{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":77053,"rows_kept":77053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327600141,1716249603248,150.0,0.00013973,2,"2024-05-21T00:00:03.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600142,1716249603451,282.62961632,0.00013973,2,"2024-05-21T00:00:03.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600143,1716249935751,236.25,0.00013973,2,"2024-05-21T00:05:35.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600144,1716249943122,-155.0,0.00017158,2,"2024-05-21T00:05:43.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600145,1716249943143,-344.46064824,0.00017158,2,"2024-05-21T00:05:43.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600146,1716249943162,-154.00800825,0.00017159,2,"2024-05-21T00:05:43.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600147,1716249943181,-526.64483378,0.00017259,2,"2024-05-21T00:05:43.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600148,1716249943200,-1556.16850836,0.00019899,2,"2024-05-21T00:05:43.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600149,1716249943220,-3278.7239758,0.00019899,2,"2024-05-21T00:05:43.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600150,1716249943240,-2215.56592161,0.00019899,2,"2024-05-21T00:05:43.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600151,1716249943259,-155.0,0.00019997,2,"2024-05-21T00:05:43.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600152,1716249943277,-316.54159119,0.00019998,2,"2024-05-21T00:05:43.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600153,1716249943298,-155.0,0.00019998,2,"2024-05-21T00:05:43.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600154,1716249943317,-259.8,0.00019998,2,"2024-05-21T00:05:43.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600155,1716249943337,-155.0,0.00019998,2,"2024-05-21T00:05:43.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600156,1716249943356,-176.23597455,0.00019998,2,"2024-05-21T00:05:43.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600157,1716249943379,-194.881765,0.00019998,2,"2024-05-21T00:05:43.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600158,1716249943399,-155.0,0.00019998,2,"2024-05-21T00:05:43.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600159,1716249943422,-155.0,0.00019998,2,"2024-05-21T00:05:43.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600160,1716249943442,-17468.78336426,0.00019998,2,"2024-05-21T00:05:43.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600161,1716249943461,-3311.7315583,0.00019998,2,"2024-05-21T00:05:43.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600162,1716249943482,-499.99,0.00019998,2,"2024-05-21T00:05:43.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600163,1716249943501,-999.99,0.00019998,2,"2024-05-21T00:05:43.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600164,1716249943521,-1093.52382414,0.00019998,5,"2024-05-21T00:05:43.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600165,1716249943541,-1093.52382414,0.00019998,5,"2024-05-21T00:05:43.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600166,1716249943562,-1093.52382414,0.00019998,5,"2024-05-21T00:05:43.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600167,1716249943581,-2221.6315313,0.00019999,2,"2024-05-21T00:05:43.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600168,1716249943601,-4744.12068918,0.00019999,2,"2024-05-21T00:05:43.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600172,1716250025099,-204.38010387,0.00019998,2,"2024-05-21T00:07:05.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600173,1716250025121,-155.3685897,0.00019998,2,"2024-05-21T00:07:05.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600174,1716250025147,-38771.55620643,0.00019999,2,"2024-05-21T00:07:05.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600175,1716250026106,-13592.34143044,0.00019999,2,"2024-05-21T00:07:06.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600176,1716250032138,-6826.78536973,0.00019999,2,"2024-05-21T00:07:12.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600177,1716250034103,-4062.8346885,0.00019999,2,"2024-05-21T00:07:14.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600178,1716250053159,-119101.93583548,0.00019999,2,"2024-05-21T00:07:33.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600180,1716250155551,-428.48017839,0.00017259,2,"2024-05-21T00:09:15.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600181,1716250155578,-1400.55165747,0.00019899,2,"2024-05-21T00:09:15.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600182,1716250155598,-155.0,0.00019997,2,"2024-05-21T00:09:15.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600183,1716250155620,-325.83071648,0.00019998,2,"2024-05-21T00:09:15.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600184,1716250155641,-30817.55144766,0.00019999,2,"2024-05-21T00:09:15.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600185,1716250163096,-107538.97403208,0.00019999,2,"2024-05-21T00:09:23.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600186,1716250169108,-293.34245469,0.00019998,2,"2024-05-21T00:09:29.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600187,1716250169131,-3649.83514531,0.00019999,2,"2024-05-21T00:09:29.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600226,1716250231938,-457.41762964,0.00019999,2,"2024-05-21T00:10:31.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600227,1716250231950,-324.72797521,0.00019999,2,"2024-05-21T00:10:31.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600228,1716250231973,-4e-08,0.00019999,2,"2024-05-21T00:10:31.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600229,1716250231984,-2351.48910407,0.00019999,2,"2024-05-21T00:10:31.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600230,1716250231996,-6193.99777999,0.00019999,2,"2024-05-21T00:10:31.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600231,1716250232007,-5902.51031461,0.00019999,2,"2024-05-21T00:10:32.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600232,1716250232031,-1000.0,0.00019999,2,"2024-05-21T00:10:32.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600233,1716250232043,-3064.60664569,0.00019999,2,"2024-05-21T00:10:32.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600234,1716250232055,-9394.66720854,0.00019999,2,"2024-05-21T00:10:32.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600235,1716250232067,-3649.70912852,0.00019999,2,"2024-05-21T00:10:32.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600236,1716250232079,-9025.58191322,0.00019999,2,"2024-05-21T00:10:32.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600237,1716250232090,-2291.08562381,0.00019999,2,"2024-05-21T00:10:32.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600238,1716250232101,-854.70609405,0.00019999,2,"2024-05-21T00:10:32.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600239,1716250232126,-10076.94638976,0.00019999,2,"2024-05-21T00:10:32.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600240,1716250232137,-904.96532417,0.00019999,2,"2024-05-21T00:10:32.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600241,1716250232149,-357.46371413,0.00019999,2,"2024-05-21T00:10:32.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600242,1716250232161,-2400.0,0.00019999,2,"2024-05-21T00:10:32.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600243,1716250232173,-55310.11213868,0.00019999,2,"2024-05-21T00:10:32.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600244,1716250232185,-331.5,0.00019999,2,"2024-05-21T00:10:32.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600245,1716250232196,-1381.95190557,0.00019999,2,"2024-05-21T00:10:32.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600246,1716250232208,-4830.43984845,0.00019999,2,"2024-05-21T00:10:32.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600247,1716250232219,-6018.32790803,0.00019999,2,"2024-05-21T00:10:32.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600248,1716250232243,-854.16488114,0.00019999,2,"2024-05-21T00:10:32.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600249,1716250232255,-464.47486671,0.00019999,2,"2024-05-21T00:10:32.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600250,1716250232267,-1132.38722525,0.00019999,2,"2024-05-21T00:10:32.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600251,1716250232279,-2373.05450546,0.00019999,2,"2024-05-21T00:10:32.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600252,1716250232290,-1966.22875406,0.00019999,2,"2024-05-21T00:10:32.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600253,1716250232301,-6438.08321885,0.00019999,2,"2024-05-21T00:10:32.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600254,1716250232313,-925.97142572,0.00019999,2,"2024-05-21T00:10:32.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600255,1716250232325,-1666.21666469,0.00019999,2,"2024-05-21T00:10:32.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600256,1716250232337,-741.8811006,0.00019999,2,"2024-05-21T00:10:32.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600258,1716250232348,-1224.31720139,0.00019999,2,"2024-05-21T00:10:32.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600259,1716250232361,-833.80448237,0.00019999,2,"2024-05-21T00:10:32.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600260,1716250232372,-1627.23699014,0.00019999,2,"2024-05-21T00:10:32.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600261,1716250232383,-376.2556118,0.00019999,2,"2024-05-21T00:10:32.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600262,1716250232395,-827.62713501,0.00019999,2,"2024-05-21T00:10:32.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600263,1716250232410,-65917.63943423,0.00019999,2,"2024-05-21T00:10:32.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600264,1716250232420,-151.89,0.00019999,2,"2024-05-21T00:10:32.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600265,1716250232429,-500.0,0.00019999,2,"2024-05-21T00:10:32.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600266,1716250232439,-7819.2146,0.0002,2,"2024-05-21T00:10:32.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600267,1716250232448,-236.25,0.00020447,2,"2024-05-21T00:10:32.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600268,1716250232458,-157.85,0.00020918,2,"2024-05-21T00:10:32.458",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600269,1716250232468,-4903.114596,0.00021,2,"2024-05-21T00:10:32.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600270,1716250232477,-152.21,0.00022004,2,"2024-05-21T00:10:32.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600271,1716250232487,-301.2,0.00022048,2,"2024-05-21T00:10:32.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600272,1716250232501,-500.0,0.00022048,2,"2024-05-21T00:10:32.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600273,1716250232511,-357.69,0.00022074,2,"2024-05-21T00:10:32.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600274,1716250232520,-167.67,0.00022119,2,"2024-05-21T00:10:32.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600275,1716250232530,-1400.55165745,0.00022121,2,"2024-05-21T00:10:32.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600276,1716250232539,-250.0,0.00022183,2,"2024-05-21T00:10:32.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600277,1716250232549,-2000.0,0.00022268,2,"2024-05-21T00:10:32.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600278,1716250232559,-200.0,0.00022268,2,"2024-05-21T00:10:32.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600279,1716250232571,-200.0,0.00022527,2,"2024-05-21T00:10:32.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600280,1716250232585,-239.77,0.00022538,2,"2024-05-21T00:10:32.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600281,1716250232595,-400.0,0.00022577,2,"2024-05-21T00:10:32.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600282,1716250232604,-702.28,0.00022699,2,"2024-05-21T00:10:32.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600283,1716250232616,-244.31,0.00022723,2,"2024-05-21T00:10:32.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600284,1716250232626,-600.0,0.00023463,2,"2024-05-21T00:10:32.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600285,1716250232635,-157.85,0.00023785,2,"2024-05-21T00:10:32.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600286,1716250232645,-1400.55165745,0.00024344,2,"2024-05-21T00:10:32.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600287,1716250232655,-250.0,0.00024658,2,"2024-05-21T00:10:32.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600288,1716250232664,-301.2,0.00024788,2,"2024-05-21T00:10:32.664",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600289,1716250232673,-180.0,0.00024861,2,"2024-05-21T00:10:32.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600290,1716250232683,-1000.0,0.000249,2,"2024-05-21T00:10:32.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600291,1716250232692,-187.3569466,0.000249,2,"2024-05-21T00:10:32.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600292,1716250232701,-14558.60369469,0.000249,2,"2024-05-21T00:10:32.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600293,1716250232710,-160.84571028,0.000249,2,"2024-05-21T00:10:32.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600294,1716250232719,-176.10875721,0.000249,2,"2024-05-21T00:10:32.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600295,1716250232728,-800.0,0.00024986,2,"2024-05-21T00:10:32.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600296,1716250232738,-215.0593734,0.0002499,2,"2024-05-21T00:10:32.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600297,1716250232747,-2377.62167822,0.00024998,2,"2024-05-21T00:10:32.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600298,1716250232757,-472.25625666,0.00024998,2,"2024-05-21T00:10:32.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600299,1716250232768,-1093.52382416,0.00024999,10,"2024-05-21T00:10:32.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600300,1716250232778,-653.35815421,0.00025,2,"2024-05-21T00:10:32.778",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600301,1716250232788,-52623.89752859,0.00025,2,"2024-05-21T00:10:32.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600302,1716250232800,-308.68743525,0.00025,2,"2024-05-21T00:10:32.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600303,1716250232811,-2197.83270384,0.00025,2,"2024-05-21T00:10:32.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600304,1716250232822,-2335.98145631,0.00025,2,"2024-05-21T00:10:32.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600305,1716250232841,-2456.09841182,0.00025,2,"2024-05-21T00:10:32.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600306,1716250232852,-1130741.65292009,0.00025,2,"2024-05-21T00:10:32.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600307,1716250232867,-31420.96678108,0.00025,2,"2024-05-21T00:10:32.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600308,1716250232877,-21584.95682334,0.00025,2,"2024-05-21T00:10:32.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600309,1716250232888,-50044.26308057,0.00025,2,"2024-05-21T00:10:32.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600310,1716250232899,-5479.2679418,0.00025,2,"2024-05-21T00:10:32.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600414,1716250238009,-396.31325168,0.00022665,2,"2024-05-21T00:10:38.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600415,1716250238022,-4348.96674832,0.00022665,2,"2024-05-21T00:10:38.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600416,1716250238032,-32806.86774827,0.00025,2,"2024-05-21T00:10:38.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600417,1716250238042,-224.21566957,0.00025,2,"2024-05-21T00:10:38.042",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600418,1716250238052,-155.0,0.00025,2,"2024-05-21T00:10:38.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600419,1716250238062,-200.0,0.00025068,2,"2024-05-21T00:10:38.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600420,1716250238072,-1198.64768723,0.00025094,2,"2024-05-21T00:10:38.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600421,1716250238082,-400.0,0.00025399,2,"2024-05-21T00:10:38.082",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600422,1716250238092,-988.0,0.00026027,2,"2024-05-21T00:10:38.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600423,1716250238102,-165.5,0.00026219,2,"2024-05-21T00:10:38.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600424,1716250238112,-14558.60369467,0.00026264,2,"2024-05-21T00:10:38.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600425,1716250238123,-600.0,0.00026396,2,"2024-05-21T00:10:38.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600426,1716250238133,-1400.55165745,0.00026566,2,"2024-05-21T00:10:38.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600427,1716250238142,-157.85,0.00026653,2,"2024-05-21T00:10:38.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600428,1716250238151,-236.25,0.00026921,2,"2024-05-21T00:10:38.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600429,1716250238161,-804.75282659,0.0002739,2,"2024-05-21T00:10:38.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600430,1716250238171,-988.0,0.00027397,4,"2024-05-21T00:10:38.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600431,1716250238182,-301.2,0.00027527,2,"2024-05-21T00:10:38.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600432,1716250238192,-14558.60369467,0.00027627,2,"2024-05-21T00:10:38.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600433,1716250238202,-400.0,0.00028221,2,"2024-05-21T00:10:38.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600434,1716250238212,-4658.0,0.000286,4,"2024-05-21T00:10:38.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600435,1716250238222,-988.0,0.00028767,6,"2024-05-21T00:10:38.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600436,1716250238233,-1400.55165745,0.00028788,2,"2024-05-21T00:10:38.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600437,1716250238242,-150.5,0.0002897,15,"2024-05-21T00:10:38.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600438,1716250238252,-150.5,0.0002898,15,"2024-05-21T00:10:38.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600439,1716250238263,-12025.0,0.00028986,4,"2024-05-21T00:10:38.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600440,1716250238273,-150.5,0.0002899,15,"2024-05-21T00:10:38.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600441,1716250238283,-14558.60369467,0.00028991,2,"2024-05-21T00:10:38.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600442,1716250238293,-59560.48528251,0.00029,2,"2024-05-21T00:10:38.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600443,1716250238322,-450.89332225,0.00029,2,"2024-05-21T00:10:38.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600444,1716250238335,-1363.39024112,0.00029,2,"2024-05-21T00:10:38.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600449,1716250238396,-14695.89152165,0.00029,2,"2024-05-21T00:10:38.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600455,1716250238445,-18648.48699247,0.00029,2,"2024-05-21T00:10:38.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600458,1716250238457,-978.08097491,0.00029,2,"2024-05-21T00:10:38.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600462,1716250238506,-1000.87220434,0.00029,2,"2024-05-21T00:10:38.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600463,1716250238523,-1453.85621766,0.00029,2,"2024-05-21T00:10:38.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600464,1716250238626,-18438.86976096,0.00029,2,"2024-05-21T00:10:38.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600465,1716250238638,-271.70127151,0.00029,2,"2024-05-21T00:10:38.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600466,1716250238656,-67654.98498061,0.00029,2,"2024-05-21T00:10:38.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600467,1716250238666,-1481.71970581,0.00029,2,"2024-05-21T00:10:38.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600468,1716250238676,-600.0,0.00029329,2,"2024-05-21T00:10:38.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600469,1716250238688,-157.85,0.00029521,2,"2024-05-21T00:10:38.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600470,1716250238698,-2342.31740382,0.0003,4,"2024-05-21T00:10:38.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600471,1716250238708,-5687.24550343,0.0003,2,"2024-05-21T00:10:38.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600472,1716250238719,-483.13349757,0.0003,2,"2024-05-21T00:10:38.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600473,1716250238730,-7171.84907073,0.0003,4,"2024-05-21T00:10:38.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600474,1716250238739,-19393.6161883,0.0003,4,"2024-05-21T00:10:38.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600475,1716250238749,-988.0,0.00030136,8,"2024-05-21T00:10:38.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600476,1716250238759,-14558.60369467,0.00030355,2,"2024-05-21T00:10:38.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600477,1716250238769,-1400.55165745,0.00031011,2,"2024-05-21T00:10:38.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600478,1716250238779,-400.0,0.00031043,2,"2024-05-21T00:10:38.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600479,1716250238789,-988.0,0.00031506,10,"2024-05-21T00:10:38.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600480,1716250238799,-160.84571027,0.00031578,2,"2024-05-21T00:10:38.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600481,1716250238809,-14558.60369467,0.00031718,3,"2024-05-21T00:10:38.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600482,1716250238819,-600.0,0.00032262,2,"2024-05-21T00:10:38.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600483,1716250238829,-150.0,0.00032333,120,"2024-05-21T00:10:38.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600484,1716250238839,-150.0,0.0003237,120,"2024-05-21T00:10:38.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600485,1716250238849,-157.85,0.00032388,2,"2024-05-21T00:10:38.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600486,1716250238866,-151.0,0.00032655,2,"2024-05-21T00:10:38.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600487,1716250238876,-210.92023676,0.00032805,5,"2024-05-21T00:10:38.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600488,1716250238903,-988.0,0.00032876,12,"2024-05-21T00:10:38.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600489,1716250238914,-13174.48387019,0.000329,30,"2024-05-21T00:10:38.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600490,1716250238924,-14558.60369467,0.00033082,5,"2024-05-21T00:10:38.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600491,1716250238935,-1400.55165745,0.00033233,2,"2024-05-21T00:10:38.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600492,1716250238946,-236.25,0.00033396,2,"2024-05-21T00:10:38.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600493,1716250238957,-539.09,0.0003349,10,"2024-05-21T00:10:38.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600494,1716250238967,-374.37,0.0003349,10,"2024-05-21T00:10:38.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600495,1716250238978,-729.4,0.000335,2,"2024-05-21T00:10:38.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600496,1716250238989,-729.4,0.000335,2,"2024-05-21T00:10:38.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600497,1716250239001,-729.4,0.000335,2,"2024-05-21T00:10:39.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600498,1716250239011,-729.4,0.000335,2,"2024-05-21T00:10:39.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600499,1716250239022,-729.4,0.000335,2,"2024-05-21T00:10:39.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600500,1716250239033,-729.4,0.000335,2,"2024-05-21T00:10:39.033",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600501,1716250239043,-729.4,0.000335,2,"2024-05-21T00:10:39.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600502,1716250239055,-729.4,0.000335,2,"2024-05-21T00:10:39.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600503,1716250239065,-729.4,0.000335,2,"2024-05-21T00:10:39.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600504,1716250239076,-729.4,0.000335,2,"2024-05-21T00:10:39.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600505,1716250239088,-729.4,0.000335,2,"2024-05-21T00:10:39.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600506,1716250239100,-729.4,0.000335,2,"2024-05-21T00:10:39.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600507,1716250239111,-729.4,0.000335,2,"2024-05-21T00:10:39.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600508,1716250239125,-729.4,0.000335,2,"2024-05-21T00:10:39.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600509,1716250239136,-729.4,0.000335,2,"2024-05-21T00:10:39.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600510,1716250239147,-729.4,0.000335,2,"2024-05-21T00:10:39.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600511,1716250239157,-729.4,0.000335,2,"2024-05-21T00:10:39.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600512,1716250239167,-729.4,0.000335,2,"2024-05-21T00:10:39.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600513,1716250239178,-729.4,0.000335,2,"2024-05-21T00:10:39.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600514,1716250239188,-729.4,0.000335,2,"2024-05-21T00:10:39.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600515,1716250239199,-1165.9925961,0.00033579,4,"2024-05-21T00:10:39.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600516,1716250239209,-239.77,0.00033771,120,"2024-05-21T00:10:39.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600517,1716250239220,-400.0,0.00033865,2,"2024-05-21T00:10:39.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600518,1716250239231,-988.0,0.00034246,14,"2024-05-21T00:10:39.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600519,1716250239241,-14558.60369467,0.00034445,6,"2024-05-21T00:10:39.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600520,1716250239252,-449.25,0.0003449,10,"2024-05-21T00:10:39.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600521,1716250239262,-410.71540116,0.000345,2,"2024-05-21T00:10:39.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600522,1716250239272,-1051.72963696,0.000348,2,"2024-05-21T00:10:39.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600523,1716250239283,-500.0,0.000348,2,"2024-05-21T00:10:39.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600524,1716250239292,-150.0,0.00034994,2,"2024-05-21T00:10:39.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600525,1716250239303,-150.0,0.00034994,2,"2024-05-21T00:10:39.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600526,1716250239314,-150.095,0.00034994,2,"2024-05-21T00:10:39.314",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600527,1716250239324,-279.65345884,0.00035,3,"2024-05-21T00:10:39.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600528,1716250239335,-600.0,0.00035195,2,"2024-05-21T00:10:39.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600529,1716250239346,-157.85,0.00035256,2,"2024-05-21T00:10:39.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600530,1716250239357,-1400.55165745,0.00035455,2,"2024-05-21T00:10:39.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600531,1716250239369,-988.0,0.00035616,16,"2024-05-21T00:10:39.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600532,1716250239379,-150.0,0.00035616,2,"2024-05-21T00:10:39.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600533,1716250239388,-14558.60369467,0.00035809,8,"2024-05-21T00:10:39.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600534,1716250239398,-150.0,0.00036061,120,"2024-05-21T00:10:39.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600536,1716250239814,-500.0,0.000363,2,"2024-05-21T00:10:39.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600537,1716250239847,-729.4,0.000363,3,"2024-05-21T00:10:39.847",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600538,1716250239857,-729.4,0.000363,3,"2024-05-21T00:10:39.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600539,1716250239867,-729.4,0.000363,3,"2024-05-21T00:10:39.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600540,1716250239886,-729.4,0.000363,3,"2024-05-21T00:10:39.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600541,1716250239896,-729.4,0.000363,3,"2024-05-21T00:10:39.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600543,1716250239906,-729.4,0.000363,3,"2024-05-21T00:10:39.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600544,1716250239916,-729.4,0.000363,3,"2024-05-21T00:10:39.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600545,1716250239926,-729.4,0.000363,3,"2024-05-21T00:10:39.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600546,1716250239936,-729.4,0.000363,3,"2024-05-21T00:10:39.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600547,1716250239946,-729.4,0.000363,3,"2024-05-21T00:10:39.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600548,1716250239956,-729.4,0.000363,3,"2024-05-21T00:10:39.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600549,1716250239966,-729.4,0.000363,3,"2024-05-21T00:10:39.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600550,1716250239976,-729.4,0.000363,3,"2024-05-21T00:10:39.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600551,1716250239986,-729.4,0.000363,3,"2024-05-21T00:10:39.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600552,1716250239995,-729.4,0.000363,3,"2024-05-21T00:10:39.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600553,1716250240005,-729.4,0.000363,3,"2024-05-21T00:10:40.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600554,1716250240015,-729.4,0.000363,3,"2024-05-21T00:10:40.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600555,1716250240024,-729.4,0.000363,3,"2024-05-21T00:10:40.024",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600556,1716250240034,-729.4,0.000363,3,"2024-05-21T00:10:40.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600557,1716250240044,-729.4,0.000363,3,"2024-05-21T00:10:40.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600558,1716250240054,-157.052108,0.00036348,40,"2024-05-21T00:10:40.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600559,1716250240064,-154.00992494,0.00036404,7,"2024-05-21T00:10:40.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600560,1716250240074,-500.0,0.00036437,10,"2024-05-21T00:10:40.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600561,1716250240084,-500.0,0.00036437,10,"2024-05-21T00:10:40.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600562,1716250240094,-500.0,0.00036437,10,"2024-05-21T00:10:40.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600563,1716250240104,-500.0,0.00036437,10,"2024-05-21T00:10:40.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600564,1716250240114,-150.0,0.00036554,2,"2024-05-21T00:10:40.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600565,1716250240125,-988.0,0.00036986,18,"2024-05-21T00:10:40.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600566,1716250240134,-152.84540226,0.00037,7,"2024-05-21T00:10:40.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600567,1716250240144,-308.28359419,0.00037162,120,"2024-05-21T00:10:40.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600568,1716250240155,-14558.60369467,0.00037173,10,"2024-05-21T00:10:40.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600569,1716250240164,-157.052108,0.00037348,42,"2024-05-21T00:10:40.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600570,1716250240174,-150.0,0.00037491,2,"2024-05-21T00:10:40.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600571,1716250240184,-177.37,0.00037641,120,"2024-05-21T00:10:40.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600572,1716250240195,-1400.55165745,0.00037678,2,"2024-05-21T00:10:40.195",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600573,1716250240205,-1442.56918503,0.000377,4,"2024-05-21T00:10:40.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600574,1716250240214,-3000.0,0.0003795,2,"2024-05-21T00:10:40.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600575,1716250240224,-1565.2946698,0.00037972,2,"2024-05-21T00:10:40.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600576,1716250240233,-150.0,0.00037994,2,"2024-05-21T00:10:40.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600577,1716250240243,-150.0,0.00037994,2,"2024-05-21T00:10:40.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600578,1716250240253,-157.54,0.00038027,30,"2024-05-21T00:10:40.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600579,1716250240262,-157.85,0.00038123,2,"2024-05-21T00:10:40.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600580,1716250240272,-157.052108,0.00038148,40,"2024-05-21T00:10:40.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600581,1716250240282,-150.0,0.00038234,2,"2024-05-21T00:10:40.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600582,1716250240292,-160.84571027,0.00038256,2,"2024-05-21T00:10:40.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600583,1716250240301,-406.57995452,0.00038256,2,"2024-05-21T00:10:40.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600584,1716250240311,-803.4632308,0.00038256,2,"2024-05-21T00:10:40.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600585,1716250240320,-1928.01228128,0.00038256,2,"2024-05-21T00:10:40.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600586,1716250240330,-150.0,0.00038282,2,"2024-05-21T00:10:40.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600587,1716250240339,-150.0,0.00038308,2,"2024-05-21T00:10:40.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600588,1716250240349,-150.0,0.00038345,2,"2024-05-21T00:10:40.349",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600589,1716250240358,-215.0593734,0.00038346,2,"2024-05-21T00:10:40.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600590,1716250240368,-157.052108,0.00038348,42,"2024-05-21T00:10:40.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600591,1716250240378,-123496.74459657,0.00038352,30,"2024-05-21T00:10:40.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600592,1716250240387,-155.0,0.00038352,2,"2024-05-21T00:10:40.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600593,1716250240397,-2000.0,0.00038352,2,"2024-05-21T00:10:40.397",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600594,1716250240406,-200.0,0.00038352,2,"2024-05-21T00:10:40.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600595,1716250240416,-200.0,0.00038352,2,"2024-05-21T00:10:40.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600596,1716250240425,-500.22706732,0.00038353,4,"2024-05-21T00:10:40.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600597,1716250240435,-614.45971442,0.00038353,4,"2024-05-21T00:10:40.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600598,1716250240444,-155.0,0.00038354,4,"2024-05-21T00:10:40.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600599,1716250240453,-325.76293882,0.00038354,4,"2024-05-21T00:10:40.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600600,1716250240462,-410.27026242,0.00038354,2,"2024-05-21T00:10:40.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600601,1716250240471,-181.93951843,0.00038354,4,"2024-05-21T00:10:40.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600602,1716250240481,-587.23728685,0.00038354,4,"2024-05-21T00:10:40.481",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600603,1716250240491,-1425.0735,0.00038355,4,"2024-05-21T00:10:40.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600604,1716250240506,-5000.0,0.00038355,7,"2024-05-21T00:10:40.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600605,1716250240516,-500.0,0.00038356,6,"2024-05-21T00:10:40.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600606,1716250240525,-500.0,0.00038356,6,"2024-05-21T00:10:40.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600607,1716250240535,-500.0,0.00038356,6,"2024-05-21T00:10:40.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600608,1716250240545,-500.0,0.00038356,6,"2024-05-21T00:10:40.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600609,1716250240554,-802.4,0.00038356,6,"2024-05-21T00:10:40.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600610,1716250240564,-500.0,0.00038356,6,"2024-05-21T00:10:40.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600611,1716250240573,-787.25,0.00038356,6,"2024-05-21T00:10:40.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600612,1716250240583,-916.89,0.00038356,6,"2024-05-21T00:10:40.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600613,1716250240595,-500.0,0.00038356,6,"2024-05-21T00:10:40.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600614,1716250240604,-877.09,0.00038356,6,"2024-05-21T00:10:40.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600615,1716250240614,-841.02,0.00038356,6,"2024-05-21T00:10:40.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600616,1716250240625,-500.0,0.00038356,6,"2024-05-21T00:10:40.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600617,1716250240635,-251.93542734,0.00038356,6,"2024-05-21T00:10:40.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600618,1716250240645,-1159.45,0.00038356,6,"2024-05-21T00:10:40.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600619,1716250240654,-687.62,0.00038356,6,"2024-05-21T00:10:40.654",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600620,1716250240663,-500.0,0.00038356,6,"2024-05-21T00:10:40.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600621,1716250240672,-528.6674005,0.00038356,6,"2024-05-21T00:10:40.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600622,1716250240681,-761.92,0.00038356,6,"2024-05-21T00:10:40.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600623,1716250240691,-500.0,0.00038356,6,"2024-05-21T00:10:40.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600624,1716250240700,-500.0,0.00038356,6,"2024-05-21T00:10:40.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600625,1716250240709,-500.0,0.00038356,6,"2024-05-21T00:10:40.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600626,1716250240719,-500.0,0.00038356,2,"2024-05-21T00:10:40.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600627,1716250240728,-768.1,0.00038356,6,"2024-05-21T00:10:40.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600628,1716250240738,-500.0,0.00038356,6,"2024-05-21T00:10:40.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600629,1716250240747,-760.8,0.00038356,6,"2024-05-21T00:10:40.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600630,1716250240757,-798.84,0.00038356,6,"2024-05-21T00:10:40.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600631,1716250240767,-1271.39,0.00038356,6,"2024-05-21T00:10:40.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600632,1716250240778,-500.0,0.00038356,6,"2024-05-21T00:10:40.778",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600633,1716250240788,-500.0,0.00038356,6,"2024-05-21T00:10:40.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600634,1716250240798,-500.0,0.00038356,6,"2024-05-21T00:10:40.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600635,1716250240808,-1150.12,0.00038356,6,"2024-05-21T00:10:40.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600636,1716250240818,-500.0,0.00038356,6,"2024-05-21T00:10:40.818",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600637,1716250240827,-500.0,0.00038356,6,"2024-05-21T00:10:40.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600638,1716250240837,-500.0,0.00038356,6,"2024-05-21T00:10:40.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600639,1716250240847,-336.50183162,0.00038356,6,"2024-05-21T00:10:40.847",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600640,1716250240857,-500.0,0.00038356,6,"2024-05-21T00:10:40.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600641,1716250240867,-500.0,0.00038356,6,"2024-05-21T00:10:40.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600642,1716250240876,-500.0,0.00038356,6,"2024-05-21T00:10:40.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600643,1716250240885,-600.89,0.00038356,6,"2024-05-21T00:10:40.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600644,1716250240895,-591.5138566,0.00038356,6,"2024-05-21T00:10:40.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600645,1716250240904,-671.68,0.00038356,6,"2024-05-21T00:10:40.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600646,1716250240913,-500.0,0.00038356,6,"2024-05-21T00:10:40.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600647,1716250240923,-500.0,0.00038356,6,"2024-05-21T00:10:40.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600648,1716250240932,-500.0,0.00038356,6,"2024-05-21T00:10:40.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600649,1716250240941,-500.0,0.00038356,6,"2024-05-21T00:10:40.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600650,1716250240951,-500.0,0.00038356,6,"2024-05-21T00:10:40.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600651,1716250240960,-748.5,0.00038356,6,"2024-05-21T00:10:40.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600652,1716250240970,-500.0,0.00038356,6,"2024-05-21T00:10:40.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600653,1716250240979,-500.0,0.00038356,6,"2024-05-21T00:10:40.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600654,1716250240988,-629.9,0.00038356,6,"2024-05-21T00:10:40.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600655,1716250240998,-500.0,0.00038356,6,"2024-05-21T00:10:40.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600656,1716250241008,-500.0,0.00038356,6,"2024-05-21T00:10:41.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600657,1716250241017,-528.17,0.00038356,6,"2024-05-21T00:10:41.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600658,1716250241027,-500.0,0.00038356,6,"2024-05-21T00:10:41.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600659,1716250241037,-500.0,0.00038356,6,"2024-05-21T00:10:41.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600660,1716250241047,-667.89,0.00038356,6,"2024-05-21T00:10:41.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600661,1716250241056,-500.0,0.00038356,6,"2024-05-21T00:10:41.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600662,1716250241066,-500.0,0.00038356,6,"2024-05-21T00:10:41.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600663,1716250241076,-500.0,0.00038356,6,"2024-05-21T00:10:41.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600664,1716250241085,-500.0,0.00038356,6,"2024-05-21T00:10:41.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600665,1716250241095,-500.0,0.00038356,6,"2024-05-21T00:10:41.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600666,1716250241105,-660.78,0.00038356,6,"2024-05-21T00:10:41.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600667,1716250241114,-500.0,0.00038356,6,"2024-05-21T00:10:41.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600668,1716250241125,-500.0,0.00038356,6,"2024-05-21T00:10:41.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600669,1716250241135,-739.32,0.00038356,6,"2024-05-21T00:10:41.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600670,1716250241145,-579.28235315,0.00038356,6,"2024-05-21T00:10:41.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600671,1716250241154,-522.49212849,0.00038356,6,"2024-05-21T00:10:41.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600672,1716250241164,-500.0,0.00038356,6,"2024-05-21T00:10:41.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600673,1716250241173,-500.0,0.00038356,6,"2024-05-21T00:10:41.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600674,1716250241183,-741.1,0.00038356,6,"2024-05-21T00:10:41.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600675,1716250241192,-500.0,0.00038356,6,"2024-05-21T00:10:41.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600676,1716250241202,-500.0,0.00038356,6,"2024-05-21T00:10:41.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600677,1716250241211,-500.0,0.00038356,6,"2024-05-21T00:10:41.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600678,1716250241220,-500.0,0.00038356,6,"2024-05-21T00:10:41.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600679,1716250241230,-500.0,0.00038356,6,"2024-05-21T00:10:41.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600680,1716250241239,-500.0,0.00038356,6,"2024-05-21T00:10:41.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600681,1716250241248,-500.0,0.00038356,2,"2024-05-21T00:10:41.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600682,1716250241258,-500.0,0.00038356,6,"2024-05-21T00:10:41.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600683,1716250241267,-500.0,0.00038356,6,"2024-05-21T00:10:41.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600684,1716250241276,-500.0,0.00038356,6,"2024-05-21T00:10:41.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600685,1716250241286,-500.0,0.00038356,6,"2024-05-21T00:10:41.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600686,1716250241295,-500.0,0.00038356,6,"2024-05-21T00:10:41.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600687,1716250241304,-500.0,0.00038356,6,"2024-05-21T00:10:41.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600688,1716250241314,-500.0,0.00038356,6,"2024-05-21T00:10:41.314",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600689,1716250241324,-673.13,0.00038356,6,"2024-05-21T00:10:41.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600690,1716250241333,-612.37,0.00038356,6,"2024-05-21T00:10:41.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600691,1716250241343,-635.99,0.00038356,6,"2024-05-21T00:10:41.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600692,1716250241352,-500.0,0.00038356,6,"2024-05-21T00:10:41.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600693,1716250241361,-500.0,0.00038356,6,"2024-05-21T00:10:41.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600694,1716250241372,-633.07,0.00038356,6,"2024-05-21T00:10:41.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600695,1716250241381,-500.0,0.00038356,6,"2024-05-21T00:10:41.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600696,1716250241391,-500.0,0.00038356,6,"2024-05-21T00:10:41.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600697,1716250241400,-541.43,0.00038356,6,"2024-05-21T00:10:41.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600698,1716250241409,-324.07,0.00038356,6,"2024-05-21T00:10:41.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600699,1716250241419,-788.52,0.00038356,6,"2024-05-21T00:10:41.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600700,1716250241428,-698.38,0.00038356,6,"2024-05-21T00:10:41.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600701,1716250241438,-500.0,0.00038356,6,"2024-05-21T00:10:41.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600702,1716250241448,-500.0,0.00038356,6,"2024-05-21T00:10:41.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600703,1716250241457,-500.0,0.00038356,6,"2024-05-21T00:10:41.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600704,1716250241467,-500.0,0.00038356,6,"2024-05-21T00:10:41.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600705,1716250241476,-500.0,0.00038356,6,"2024-05-21T00:10:41.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600706,1716250241486,-500.0,0.00038356,6,"2024-05-21T00:10:41.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600707,1716250241497,-500.0,0.00038356,6,"2024-05-21T00:10:41.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600708,1716250241509,-500.0,0.00038356,6,"2024-05-21T00:10:41.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600709,1716250241521,-500.0,0.00038356,6,"2024-05-21T00:10:41.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600710,1716250241531,-500.0,0.00038356,6,"2024-05-21T00:10:41.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600711,1716250241544,-744.98,0.00038356,6,"2024-05-21T00:10:41.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600712,1716250241554,-500.0,0.00038356,6,"2024-05-21T00:10:41.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600713,1716250241565,-500.0,0.00038356,6,"2024-05-21T00:10:41.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600714,1716250241574,-500.0,0.00038356,6,"2024-05-21T00:10:41.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600715,1716250241583,-500.0,0.00038356,6,"2024-05-21T00:10:41.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600716,1716250241595,-897.03,0.00038356,6,"2024-05-21T00:10:41.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600717,1716250241604,-500.0,0.00038356,6,"2024-05-21T00:10:41.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600718,1716250241614,-500.0,0.00038356,6,"2024-05-21T00:10:41.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600719,1716250241625,-617.41,0.00038356,6,"2024-05-21T00:10:41.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600720,1716250241636,-524.99,0.00038356,6,"2024-05-21T00:10:41.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600721,1716250241646,-464.10690437,0.00038356,6,"2024-05-21T00:10:41.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600722,1716250241656,-500.0,0.00038356,6,"2024-05-21T00:10:41.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600723,1716250241665,-500.0,0.00038356,6,"2024-05-21T00:10:41.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600724,1716250241677,-500.0,0.00038356,6,"2024-05-21T00:10:41.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600725,1716250241687,-500.0,0.00038356,6,"2024-05-21T00:10:41.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600726,1716250241697,-500.0,0.00038356,6,"2024-05-21T00:10:41.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600727,1716250241706,-500.0,0.00038356,6,"2024-05-21T00:10:41.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600728,1716250241715,-664.5,0.00038356,6,"2024-05-21T00:10:41.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600729,1716250241724,-500.0,0.00038356,6,"2024-05-21T00:10:41.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600730,1716250241733,-617.46,0.00038356,6,"2024-05-21T00:10:41.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600732,1716250241743,-235.32440867,0.00038356,6,"2024-05-21T00:10:41.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600733,1716250241753,-500.0,0.00038356,6,"2024-05-21T00:10:41.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600735,1716250241762,-500.0,0.00038356,6,"2024-05-21T00:10:41.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600736,1716250241771,-500.0,0.00038356,6,"2024-05-21T00:10:41.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600737,1716250241781,-527.45,0.00038356,6,"2024-05-21T00:10:41.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600738,1716250241790,-533.38,0.00038356,6,"2024-05-21T00:10:41.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600740,1716250241799,-500.0,0.00038356,6,"2024-05-21T00:10:41.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600741,1716250241808,-500.0,0.00038356,6,"2024-05-21T00:10:41.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600742,1716250241818,-500.0,0.00038356,6,"2024-05-21T00:10:41.818",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600744,1716250241826,-500.0,0.00038356,6,"2024-05-21T00:10:41.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600745,1716250241836,-500.0,0.00038356,6,"2024-05-21T00:10:41.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600746,1716250241845,-500.0,0.00038356,6,"2024-05-21T00:10:41.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600748,1716250241854,-500.0,0.00038356,6,"2024-05-21T00:10:41.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600749,1716250241863,-500.0,0.00038356,6,"2024-05-21T00:10:41.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600750,1716250241873,-569.38,0.00038356,6,"2024-05-21T00:10:41.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600752,1716250241882,-500.0,0.00038356,6,"2024-05-21T00:10:41.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600753,1716250241892,-500.0,0.00038356,6,"2024-05-21T00:10:41.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600754,1716250241901,-1102.93,0.00038356,6,"2024-05-21T00:10:41.901",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600756,1716250241911,-1035.45,0.00038356,6,"2024-05-21T00:10:41.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600757,1716250241920,-500.0,0.00038356,6,"2024-05-21T00:10:41.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600759,1716250241929,-500.0,0.00038356,6,"2024-05-21T00:10:41.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600760,1716250241939,-500.0,0.00038356,6,"2024-05-21T00:10:41.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600761,1716250241948,-500.0,0.00038356,6,"2024-05-21T00:10:41.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600763,1716250241958,-500.0,0.00038356,6,"2024-05-21T00:10:41.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600764,1716250241967,-500.0,0.00038356,6,"2024-05-21T00:10:41.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600766,1716250241977,-500.0,0.00038356,6,"2024-05-21T00:10:41.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600767,1716250241986,-500.0,0.00038356,6,"2024-05-21T00:10:41.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600768,1716250241996,-534.83,0.00038356,6,"2024-05-21T00:10:41.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600770,1716250242006,-843.24,0.00038356,6,"2024-05-21T00:10:42.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600771,1716250242015,-500.0,0.00038356,6,"2024-05-21T00:10:42.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600772,1716250242025,-500.0,0.00038356,6,"2024-05-21T00:10:42.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600774,1716250242034,-500.0,0.00038356,6,"2024-05-21T00:10:42.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600775,1716250242043,-500.0,0.00038356,6,"2024-05-21T00:10:42.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600777,1716250242053,-500.0,0.00038356,6,"2024-05-21T00:10:42.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600778,1716250242062,-560.59,0.00038356,6,"2024-05-21T00:10:42.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600779,1716250242071,-500.0,0.00038356,6,"2024-05-21T00:10:42.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600781,1716250242081,-500.0,0.00038356,6,"2024-05-21T00:10:42.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600782,1716250242090,-500.0,0.00038356,6,"2024-05-21T00:10:42.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600784,1716250242099,-568.07,0.00038356,6,"2024-05-21T00:10:42.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600786,1716250242107,-529.42,0.00038356,6,"2024-05-21T00:10:42.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600787,1716250242117,-500.0,0.00038356,6,"2024-05-21T00:10:42.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600789,1716250242128,-500.0,0.00038356,6,"2024-05-21T00:10:42.128",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600790,1716250242137,-500.0,0.00038356,6,"2024-05-21T00:10:42.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600791,1716250242146,-500.0,0.00038356,6,"2024-05-21T00:10:42.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600793,1716250242155,-500.0,0.00038356,6,"2024-05-21T00:10:42.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600794,1716250242164,-500.0,0.00038356,6,"2024-05-21T00:10:42.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600796,1716250242175,-500.0,0.00038356,6,"2024-05-21T00:10:42.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600802,1716250242264,-528.04,0.00038356,6,"2024-05-21T00:10:42.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600804,1716250242274,-500.0,0.00038356,6,"2024-05-21T00:10:42.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600805,1716250242283,-500.0,0.00038356,6,"2024-05-21T00:10:42.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600807,1716250242292,-500.0,0.00038356,6,"2024-05-21T00:10:42.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600808,1716250242301,-500.0,0.00038356,6,"2024-05-21T00:10:42.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600809,1716250242311,-500.0,0.00038356,6,"2024-05-21T00:10:42.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600810,1716250242320,-500.0,0.00038356,6,"2024-05-21T00:10:42.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600811,1716250242329,-2000.0,0.00038356,30,"2024-05-21T00:10:42.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600812,1716250242338,-500.0,0.00038356,6,"2024-05-21T00:10:42.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600813,1716250242347,-911.67,0.00038356,6,"2024-05-21T00:10:42.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600814,1716250242357,-122.40655947,0.00038356,6,"2024-05-21T00:10:42.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600881,1716250243562,-377.59344053,0.00038356,6,"2024-05-21T00:10:43.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600883,1716250243571,-500.0,0.00038356,6,"2024-05-21T00:10:43.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600884,1716250243580,-500.0,0.00038356,6,"2024-05-21T00:10:43.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600885,1716250243591,-500.0,0.00038356,6,"2024-05-21T00:10:43.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600887,1716250243600,-500.0,0.00038356,6,"2024-05-21T00:10:43.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600888,1716250243610,-500.0,0.00038356,6,"2024-05-21T00:10:43.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600890,1716250243620,-298.22820515,0.00038356,6,"2024-05-21T00:10:43.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600892,1716250243663,-209.71010609,0.00038356,6,"2024-05-21T00:10:43.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600894,1716250243673,-500.0,0.00038356,6,"2024-05-21T00:10:43.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600895,1716250243682,-838.37,0.00038356,6,"2024-05-21T00:10:43.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600897,1716250243692,-500.0,0.00038356,6,"2024-05-21T00:10:43.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600898,1716250243701,-500.0,0.00038356,6,"2024-05-21T00:10:43.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600899,1716250243712,-500.0,0.00038356,6,"2024-05-21T00:10:43.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600901,1716250243721,-1681.51,0.00038356,6,"2024-05-21T00:10:43.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600902,1716250243731,-504.24,0.00038356,6,"2024-05-21T00:10:43.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600904,1716250243740,-500.0,0.00038356,6,"2024-05-21T00:10:43.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600906,1716250243749,-500.0,0.00038356,6,"2024-05-21T00:10:43.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600907,1716250243759,-1129.66,0.00038356,6,"2024-05-21T00:10:43.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600909,1716250243768,-500.0,0.00038356,6,"2024-05-21T00:10:43.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600910,1716250243777,-956.51,0.00038356,6,"2024-05-21T00:10:43.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600912,1716250243787,-536.89,0.00038356,6,"2024-05-21T00:10:43.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600913,1716250243796,-579.7,0.00038356,6,"2024-05-21T00:10:43.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600914,1716250243805,-933.56,0.00038356,6,"2024-05-21T00:10:43.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600916,1716250243814,-500.0,0.00038356,6,"2024-05-21T00:10:43.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600917,1716250243823,-1005.42,0.00038356,6,"2024-05-21T00:10:43.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600918,1716250243833,-660.44,0.00038356,6,"2024-05-21T00:10:43.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600920,1716250243843,-414.16171976,0.00038356,6,"2024-05-21T00:10:43.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600921,1716250243852,-500.0,0.00038356,6,"2024-05-21T00:10:43.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600923,1716250243862,-500.0,0.00038356,6,"2024-05-21T00:10:43.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600924,1716250243872,-614.6,0.00038356,6,"2024-05-21T00:10:43.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600925,1716250243882,-500.0,0.00038356,6,"2024-05-21T00:10:43.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600927,1716250243891,-1219.59,0.00038356,6,"2024-05-21T00:10:43.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600928,1716250243901,-740.45,0.00038356,6,"2024-05-21T00:10:43.901",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600930,1716250243910,-500.0,0.00038356,6,"2024-05-21T00:10:43.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600931,1716250243919,-500.0,0.00038356,6,"2024-05-21T00:10:43.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600932,1716250243929,-500.0,0.00038356,6,"2024-05-21T00:10:43.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600934,1716250243938,-500.0,0.00038356,6,"2024-05-21T00:10:43.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600935,1716250243948,-500.0,0.00038356,6,"2024-05-21T00:10:43.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600937,1716250243958,-500.0,0.00038356,6,"2024-05-21T00:10:43.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600938,1716250243967,-1383.33,0.00038356,6,"2024-05-21T00:10:43.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600939,1716250243976,-500.0,0.00038356,6,"2024-05-21T00:10:43.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600941,1716250243985,-500.0,0.00038356,6,"2024-05-21T00:10:43.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600942,1716250243994,-1137.3,0.00038356,6,"2024-05-21T00:10:43.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600944,1716250244003,-600.2,0.00038356,6,"2024-05-21T00:10:44.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600945,1716250244012,-520.88,0.00038356,6,"2024-05-21T00:10:44.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600946,1716250244022,-500.0,0.00038356,6,"2024-05-21T00:10:44.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600948,1716250244031,-623.48,0.00038356,6,"2024-05-21T00:10:44.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600949,1716250244041,-1297.62,0.00038356,6,"2024-05-21T00:10:44.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600951,1716250244051,-500.0,0.00038356,6,"2024-05-21T00:10:44.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600952,1716250244061,-500.0,0.00038356,6,"2024-05-21T00:10:44.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600953,1716250244070,-1220.45,0.00038356,6,"2024-05-21T00:10:44.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600955,1716250244079,-852.19,0.00038356,6,"2024-05-21T00:10:44.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600956,1716250244088,-500.0,0.00038356,6,"2024-05-21T00:10:44.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600957,1716250244097,-500.0,0.00038356,6,"2024-05-21T00:10:44.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600959,1716250244106,-822.74,0.00038356,6,"2024-05-21T00:10:44.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600960,1716250244115,-500.0,0.00038356,6,"2024-05-21T00:10:44.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600962,1716250244126,-500.0,0.00038356,6,"2024-05-21T00:10:44.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600963,1716250244136,-500.0,0.00038356,6,"2024-05-21T00:10:44.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600964,1716250244145,-616.66,0.00038356,6,"2024-05-21T00:10:44.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600966,1716250244154,-733.07,0.00038356,6,"2024-05-21T00:10:44.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600967,1716250244163,-1586.07,0.00038356,6,"2024-05-21T00:10:44.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600969,1716250244172,-500.0,0.00038356,6,"2024-05-21T00:10:44.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600970,1716250244181,-337.91872265,0.00038356,6,"2024-05-21T00:10:44.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600971,1716250244191,-509.11,0.00038356,6,"2024-05-21T00:10:44.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600973,1716250244200,-904.11,0.00038356,6,"2024-05-21T00:10:44.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600974,1716250244209,-500.0,0.00038356,6,"2024-05-21T00:10:44.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600976,1716250244219,-500.0,0.00038356,6,"2024-05-21T00:10:44.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600977,1716250244229,-500.0,0.00038356,6,"2024-05-21T00:10:44.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600979,1716250244238,-1365.44,0.00038356,6,"2024-05-21T00:10:44.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600980,1716250244247,-500.0,0.00038356,6,"2024-05-21T00:10:44.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600981,1716250244257,-500.0,0.00038356,6,"2024-05-21T00:10:44.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600983,1716250244266,-446.58522491,0.00038356,6,"2024-05-21T00:10:44.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600984,1716250244275,-1031.45,0.00038356,6,"2024-05-21T00:10:44.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600986,1716250244284,-745.6,0.00038356,6,"2024-05-21T00:10:44.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600987,1716250244294,-673.25,0.00038356,6,"2024-05-21T00:10:44.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600988,1716250244304,-181.80579823,0.00038356,6,"2024-05-21T00:10:44.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600990,1716250244313,-500.0,0.00038356,6,"2024-05-21T00:10:44.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600991,1716250244322,-1376.8,0.00038356,6,"2024-05-21T00:10:44.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600992,1716250244331,-500.0,0.00038356,6,"2024-05-21T00:10:44.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600994,1716250244341,-500.0,0.00038356,6,"2024-05-21T00:10:44.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600995,1716250244351,-500.0,0.00038356,6,"2024-05-21T00:10:44.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600997,1716250244360,-500.0,0.00038356,6,"2024-05-21T00:10:44.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600998,1716250244371,-2193.47,0.00038356,6,"2024-05-21T00:10:44.371",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327600999,1716250244380,-500.0,0.00038356,6,"2024-05-21T00:10:44.380",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601001,1716250244389,-1300.13,0.00038356,6,"2024-05-21T00:10:44.389",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601002,1716250244398,-647.9,0.00038356,6,"2024-05-21T00:10:44.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601004,1716250244407,-500.0,0.00038356,6,"2024-05-21T00:10:44.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601005,1716250244416,-500.0,0.00038356,6,"2024-05-21T00:10:44.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601006,1716250244426,-500.0,0.00038356,6,"2024-05-21T00:10:44.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601008,1716250244435,-1393.74,0.00038356,6,"2024-05-21T00:10:44.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601009,1716250244444,-500.0,0.00038356,6,"2024-05-21T00:10:44.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601011,1716250244453,-500.0,0.00038356,6,"2024-05-21T00:10:44.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601012,1716250244463,-500.0,0.00038356,6,"2024-05-21T00:10:44.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601013,1716250244473,-528.08,0.00038356,6,"2024-05-21T00:10:44.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601015,1716250244483,-500.0,0.00038356,6,"2024-05-21T00:10:44.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601016,1716250244493,-500.0,0.00038356,6,"2024-05-21T00:10:44.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601018,1716250244502,-500.0,0.00038356,6,"2024-05-21T00:10:44.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601019,1716250244512,-1434.41,0.00038356,6,"2024-05-21T00:10:44.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601020,1716250244523,-500.0,0.00038356,6,"2024-05-21T00:10:44.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601022,1716250244532,-506.41239466,0.00038356,6,"2024-05-21T00:10:44.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601023,1716250244541,-597.04,0.00038356,6,"2024-05-21T00:10:44.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601024,1716250244551,-500.0,0.00038356,6,"2024-05-21T00:10:44.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601026,1716250244562,-500.0,0.00038356,6,"2024-05-21T00:10:44.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601027,1716250244571,-500.0,0.00038356,6,"2024-05-21T00:10:44.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601029,1716250244580,-299.29440369,0.00038356,6,"2024-05-21T00:10:44.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601031,1716250244614,-200.70559631,0.00038356,6,"2024-05-21T00:10:44.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601032,1716250244625,-739.54,0.00038356,6,"2024-05-21T00:10:44.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601034,1716250244634,-558.92,0.00038356,6,"2024-05-21T00:10:44.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601035,1716250244644,-718.6,0.00038356,6,"2024-05-21T00:10:44.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601037,1716250244653,-1308.95,0.00038356,6,"2024-05-21T00:10:44.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601038,1716250244662,-500.0,0.00038356,6,"2024-05-21T00:10:44.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601039,1716250244671,-500.0,0.00038356,6,"2024-05-21T00:10:44.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601041,1716250244681,-500.0,0.00038356,6,"2024-05-21T00:10:44.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601042,1716250244690,-500.0,0.00038356,6,"2024-05-21T00:10:44.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601044,1716250244699,-500.0,0.00038356,6,"2024-05-21T00:10:44.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601045,1716250244709,-500.0,0.00038356,6,"2024-05-21T00:10:44.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601046,1716250244718,-500.0,0.00038356,6,"2024-05-21T00:10:44.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601048,1716250244727,-500.0,0.00038356,6,"2024-05-21T00:10:44.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601049,1716250244736,-500.0,0.00038356,6,"2024-05-21T00:10:44.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601050,1716250244745,-854.62,0.00038356,6,"2024-05-21T00:10:44.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601052,1716250244754,-2165.22,0.00038356,6,"2024-05-21T00:10:44.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601053,1716250244763,-653.22,0.00038356,6,"2024-05-21T00:10:44.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601055,1716250244772,-500.0,0.00038356,6,"2024-05-21T00:10:44.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601056,1716250244781,-500.0,0.00038356,6,"2024-05-21T00:10:44.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601057,1716250244791,-612.35,0.00038356,6,"2024-05-21T00:10:44.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601058,1716250244801,-686.91,0.00038356,6,"2024-05-21T00:10:44.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601059,1716250244810,-500.0,0.00038356,6,"2024-05-21T00:10:44.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601060,1716250244820,-502.93,0.00038356,6,"2024-05-21T00:10:44.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601061,1716250244829,-500.0,0.00038356,6,"2024-05-21T00:10:44.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601062,1716250244839,-918.94,0.00038356,6,"2024-05-21T00:10:44.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601063,1716250244848,-545.97,0.00038356,6,"2024-05-21T00:10:44.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601064,1716250244856,-500.0,0.00038356,6,"2024-05-21T00:10:44.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601065,1716250244866,-566.53,0.00038356,6,"2024-05-21T00:10:44.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601066,1716250244876,-500.0,0.00038356,6,"2024-05-21T00:10:44.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601067,1716250244886,-500.0,0.00038356,6,"2024-05-21T00:10:44.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601068,1716250244895,-500.0,0.00038356,6,"2024-05-21T00:10:44.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601069,1716250244904,-500.0,0.00038356,6,"2024-05-21T00:10:44.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601071,1716250244914,-515.33,0.00038356,6,"2024-05-21T00:10:44.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601072,1716250244923,-954.01,0.00038356,6,"2024-05-21T00:10:44.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601073,1716250244932,-500.0,0.00038356,6,"2024-05-21T00:10:44.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601075,1716250244941,-500.0,0.00038356,2,"2024-05-21T00:10:44.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601076,1716250244950,-500.0,0.00038356,6,"2024-05-21T00:10:44.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601077,1716250244959,-601.89,0.00038356,6,"2024-05-21T00:10:44.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601079,1716250244969,-500.0,0.00038356,6,"2024-05-21T00:10:44.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601080,1716250244979,-500.0,0.00038356,6,"2024-05-21T00:10:44.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601082,1716250244988,-500.0,0.00038356,6,"2024-05-21T00:10:44.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601083,1716250244998,-732.7,0.00038356,6,"2024-05-21T00:10:44.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601084,1716250245008,-679.17,0.00038356,6,"2024-05-21T00:10:45.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601086,1716250245018,-622.83199049,0.00038356,6,"2024-05-21T00:10:45.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601087,1716250245027,-823.95,0.00038356,6,"2024-05-21T00:10:45.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601089,1716250245038,-500.0,0.00038356,6,"2024-05-21T00:10:45.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601090,1716250245047,-500.0,0.00038356,6,"2024-05-21T00:10:45.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601091,1716250245057,-500.0,0.00038356,6,"2024-05-21T00:10:45.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601093,1716250245066,-500.0,0.00038356,6,"2024-05-21T00:10:45.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601094,1716250245076,-500.0,0.00038356,6,"2024-05-21T00:10:45.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601096,1716250245086,-500.0,0.00038356,6,"2024-05-21T00:10:45.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601097,1716250245096,-164.82,0.00038356,6,"2024-05-21T00:10:45.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601098,1716250245105,-898.39,0.00038356,6,"2024-05-21T00:10:45.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601100,1716250245115,-1408.7,0.00038356,6,"2024-05-21T00:10:45.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601101,1716250245126,-1336.76,0.00038356,6,"2024-05-21T00:10:45.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601103,1716250245135,-1146.16,0.00038356,6,"2024-05-21T00:10:45.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601104,1716250245145,-500.0,0.00038356,6,"2024-05-21T00:10:45.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601105,1716250245155,-500.0,0.00038356,6,"2024-05-21T00:10:45.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601107,1716250245165,-500.0,0.00038356,6,"2024-05-21T00:10:45.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601108,1716250245174,-1598.68,0.00038356,6,"2024-05-21T00:10:45.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601110,1716250245184,-1608.79,0.00038356,6,"2024-05-21T00:10:45.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601111,1716250245195,-500.0,0.00038356,6,"2024-05-21T00:10:45.195",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601112,1716250245204,-683.43,0.00038356,6,"2024-05-21T00:10:45.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601114,1716250245214,-640.31,0.00038356,6,"2024-05-21T00:10:45.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601115,1716250245224,-1369.49,0.00038356,6,"2024-05-21T00:10:45.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601117,1716250245233,-500.0,0.00038356,6,"2024-05-21T00:10:45.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601118,1716250245243,-975.81,0.00038356,6,"2024-05-21T00:10:45.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601120,1716250245253,-500.0,0.00038356,6,"2024-05-21T00:10:45.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601121,1716250245263,-2208.57,0.00038356,6,"2024-05-21T00:10:45.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601122,1716250245273,-500.0,0.00038356,6,"2024-05-21T00:10:45.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601124,1716250245283,-500.0,0.00038356,6,"2024-05-21T00:10:45.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601125,1716250245294,-500.0,0.00038356,6,"2024-05-21T00:10:45.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601127,1716250245303,-500.0,0.00038356,6,"2024-05-21T00:10:45.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601128,1716250245315,-500.0,0.00038356,6,"2024-05-21T00:10:45.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601130,1716250245325,-506.4,0.00038356,6,"2024-05-21T00:10:45.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601131,1716250245334,-500.0,0.00038356,6,"2024-05-21T00:10:45.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601132,1716250245344,-500.0,0.00038356,6,"2024-05-21T00:10:45.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601134,1716250245354,-594.98,0.00038356,6,"2024-05-21T00:10:45.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601135,1716250245363,-724.83,0.00038356,6,"2024-05-21T00:10:45.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601137,1716250245373,-744.12,0.00038356,6,"2024-05-21T00:10:45.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601138,1716250245383,-992.71,0.00038356,6,"2024-05-21T00:10:45.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601139,1716250245392,-500.0,0.00038356,6,"2024-05-21T00:10:45.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601141,1716250245403,-500.0,0.00038356,6,"2024-05-21T00:10:45.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601142,1716250245413,-500.0,0.00038356,6,"2024-05-21T00:10:45.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601144,1716250245423,-2052.19,0.00038356,6,"2024-05-21T00:10:45.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601145,1716250245432,-500.0,0.00038356,6,"2024-05-21T00:10:45.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601146,1716250245442,-2489.63,0.00038356,6,"2024-05-21T00:10:45.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601148,1716250245452,-623.87,0.00038356,6,"2024-05-21T00:10:45.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601149,1716250245462,-500.0,0.00038356,6,"2024-05-21T00:10:45.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601151,1716250245471,-500.0,0.00038356,6,"2024-05-21T00:10:45.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601152,1716250245481,-581.9,0.00038356,6,"2024-05-21T00:10:45.481",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601154,1716250245491,-500.0,0.00038356,6,"2024-05-21T00:10:45.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601155,1716250245505,-500.0,0.00038356,6,"2024-05-21T00:10:45.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601156,1716250245514,-621.296299,0.00038356,6,"2024-05-21T00:10:45.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601158,1716250245524,-895.49,0.00038356,6,"2024-05-21T00:10:45.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601159,1716250245533,-1737.76,0.00038356,6,"2024-05-21T00:10:45.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601161,1716250245545,-1433.4,0.00038356,6,"2024-05-21T00:10:45.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601162,1716250245555,-500.0,0.00038356,6,"2024-05-21T00:10:45.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601163,1716250245564,-500.0,0.00038356,6,"2024-05-21T00:10:45.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601165,1716250245575,-500.0,0.00038356,6,"2024-05-21T00:10:45.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601166,1716250245584,-839.1,0.00038356,6,"2024-05-21T00:10:45.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601168,1716250245593,-1759.64,0.00038356,6,"2024-05-21T00:10:45.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601169,1716250245603,-554.61,0.00038356,6,"2024-05-21T00:10:45.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601170,1716250245613,-500.0,0.00038356,6,"2024-05-21T00:10:45.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601172,1716250245623,-500.0,0.00038356,6,"2024-05-21T00:10:45.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601173,1716250245633,-500.0,0.00038356,6,"2024-05-21T00:10:45.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601175,1716250245643,-612.18,0.00038356,6,"2024-05-21T00:10:45.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601176,1716250245652,-500.0,0.00038356,6,"2024-05-21T00:10:45.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601177,1716250245662,-500.0,0.00038356,6,"2024-05-21T00:10:45.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601179,1716250245672,-500.0,0.00038356,6,"2024-05-21T00:10:45.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601180,1716250245681,-500.0,0.00038356,6,"2024-05-21T00:10:45.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601182,1716250245691,-878.77,0.00038356,6,"2024-05-21T00:10:45.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601183,1716250245701,-1441.85,0.00038356,6,"2024-05-21T00:10:45.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601184,1716250245710,-849.28,0.00038356,6,"2024-05-21T00:10:45.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601186,1716250245720,-500.0,0.00038356,6,"2024-05-21T00:10:45.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601187,1716250245729,-1221.25,0.00038356,6,"2024-05-21T00:10:45.729",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601189,1716250245739,-1221.25,0.00038356,6,"2024-05-21T00:10:45.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601190,1716250245749,-1221.25,0.00038356,6,"2024-05-21T00:10:45.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601191,1716250245758,-1221.25,0.00038356,6,"2024-05-21T00:10:45.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601193,1716250245768,-1221.25,0.00038356,6,"2024-05-21T00:10:45.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601194,1716250245778,-1277.72,0.00038356,6,"2024-05-21T00:10:45.778",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601197,1716250245787,-1221.25,0.00038356,6,"2024-05-21T00:10:45.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601198,1716250245797,-896.24,0.00038356,6,"2024-05-21T00:10:45.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601199,1716250245806,-1221.25,0.00038356,6,"2024-05-21T00:10:45.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601201,1716250245816,-1221.25,0.00038356,6,"2024-05-21T00:10:45.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601202,1716250245825,-1221.25,0.00038356,6,"2024-05-21T00:10:45.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601204,1716250245835,-1221.25,0.00038356,6,"2024-05-21T00:10:45.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601206,1716250245845,-1221.25,0.00038356,6,"2024-05-21T00:10:45.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601208,1716250245855,-1221.25,0.00038356,6,"2024-05-21T00:10:45.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601210,1716250245865,-1221.25,0.00038356,6,"2024-05-21T00:10:45.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601211,1716250245877,-1221.25,0.00038356,6,"2024-05-21T00:10:45.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601213,1716250245886,-1221.25,0.00038356,6,"2024-05-21T00:10:45.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601214,1716250245896,-500.0,0.00038356,6,"2024-05-21T00:10:45.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601216,1716250245906,-1221.25,0.00038356,6,"2024-05-21T00:10:45.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601217,1716250245916,-1221.25,0.00038356,6,"2024-05-21T00:10:45.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601218,1716250245926,-500.0,0.00038356,6,"2024-05-21T00:10:45.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601220,1716250245937,-500.0,0.00038356,6,"2024-05-21T00:10:45.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601221,1716250245947,-600.55,0.00038356,6,"2024-05-21T00:10:45.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601223,1716250245957,-500.0,0.00038356,6,"2024-05-21T00:10:45.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601224,1716250245968,-500.0,0.00038356,6,"2024-05-21T00:10:45.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601225,1716250245978,-500.0,0.00038356,6,"2024-05-21T00:10:45.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601227,1716250245988,-1865.33,0.00038356,6,"2024-05-21T00:10:45.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601228,1716250245998,-500.0,0.00038356,6,"2024-05-21T00:10:45.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601230,1716250246008,-970.8,0.00038356,6,"2024-05-21T00:10:46.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601231,1716250246017,-1108.7,0.00038356,6,"2024-05-21T00:10:46.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601233,1716250246030,-804.48,0.00038356,6,"2024-05-21T00:10:46.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601234,1716250246040,-500.0,0.00038356,6,"2024-05-21T00:10:46.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601235,1716250246050,-910.17,0.00038356,6,"2024-05-21T00:10:46.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601237,1716250246060,-860.17,0.00038356,6,"2024-05-21T00:10:46.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601238,1716250246070,-500.0,0.00038356,6,"2024-05-21T00:10:46.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601240,1716250246080,-1505.45,0.00038356,6,"2024-05-21T00:10:46.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601241,1716250246090,-500.0,0.00038356,6,"2024-05-21T00:10:46.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601242,1716250246100,-537.05,0.00038356,6,"2024-05-21T00:10:46.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601244,1716250246110,-500.0,0.00038356,6,"2024-05-21T00:10:46.110",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601245,1716250246119,-1382.53,0.00038356,6,"2024-05-21T00:10:46.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601247,1716250246131,-600.63,0.00038356,6,"2024-05-21T00:10:46.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601248,1716250246140,-500.0,0.00038356,6,"2024-05-21T00:10:46.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601249,1716250246150,-870.19,0.00038356,6,"2024-05-21T00:10:46.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601251,1716250246161,-1090.58,0.00038356,6,"2024-05-21T00:10:46.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601252,1716250246171,-767.99,0.00038356,6,"2024-05-21T00:10:46.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601254,1716250246181,-719.75,0.00038356,6,"2024-05-21T00:10:46.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601255,1716250246191,-500.0,0.00038356,6,"2024-05-21T00:10:46.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601256,1716250246201,-1879.12,0.00038356,6,"2024-05-21T00:10:46.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601258,1716250246211,-1036.24,0.00038356,6,"2024-05-21T00:10:46.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601259,1716250246221,-500.0,0.00038356,6,"2024-05-21T00:10:46.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601261,1716250246231,-500.0,0.00038356,6,"2024-05-21T00:10:46.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601262,1716250246240,-500.0,0.00038356,6,"2024-05-21T00:10:46.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601263,1716250246251,-500.0,0.00038356,6,"2024-05-21T00:10:46.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601265,1716250246261,-500.0,0.00038356,6,"2024-05-21T00:10:46.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601266,1716250246271,-537.76,0.00038356,6,"2024-05-21T00:10:46.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601268,1716250246282,-1214.86,0.00038356,6,"2024-05-21T00:10:46.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601269,1716250246292,-832.47,0.00038356,6,"2024-05-21T00:10:46.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601270,1716250246302,-1034.22,0.00038356,6,"2024-05-21T00:10:46.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601272,1716250246312,-500.0,0.00038356,6,"2024-05-21T00:10:46.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601273,1716250246322,-787.79,0.00038356,6,"2024-05-21T00:10:46.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601274,1716250246333,-1949.92,0.00038356,6,"2024-05-21T00:10:46.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601276,1716250246342,-500.0,0.00038356,6,"2024-05-21T00:10:46.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601277,1716250246352,-500.0,0.00038356,6,"2024-05-21T00:10:46.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601279,1716250246362,-2261.65,0.00038356,6,"2024-05-21T00:10:46.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601280,1716250246374,-1172.97,0.00038356,6,"2024-05-21T00:10:46.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601282,1716250246384,-500.0,0.00038356,6,"2024-05-21T00:10:46.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601283,1716250246394,-546.9,0.00038356,6,"2024-05-21T00:10:46.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601284,1716250246404,-1011.78,0.00038356,6,"2024-05-21T00:10:46.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601286,1716250246414,-500.0,0.00038356,6,"2024-05-21T00:10:46.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601287,1716250246424,-1740.32,0.00038356,6,"2024-05-21T00:10:46.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601289,1716250246434,-514.11,0.00038356,6,"2024-05-21T00:10:46.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601290,1716250246444,-1089.9,0.00038356,6,"2024-05-21T00:10:46.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601291,1716250246453,-1466.45,0.00038356,6,"2024-05-21T00:10:46.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601293,1716250246463,-1674.3,0.00038356,6,"2024-05-21T00:10:46.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601294,1716250246472,-500.0,0.00038356,6,"2024-05-21T00:10:46.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601296,1716250246482,-959.79,0.00038356,6,"2024-05-21T00:10:46.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601297,1716250246494,-560.04,0.00038356,6,"2024-05-21T00:10:46.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601299,1716250246509,-789.89,0.00038356,6,"2024-05-21T00:10:46.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601300,1716250246519,-500.0,0.00038356,6,"2024-05-21T00:10:46.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601301,1716250246528,-2654.6,0.00038356,6,"2024-05-21T00:10:46.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601303,1716250246539,-1041.71,0.00038356,6,"2024-05-21T00:10:46.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601304,1716250246549,-500.0,0.00038356,6,"2024-05-21T00:10:46.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601305,1716250246559,-2239.99,0.00038356,6,"2024-05-21T00:10:46.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601307,1716250246569,-500.0,0.00038356,6,"2024-05-21T00:10:46.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601308,1716250246580,-653.02,0.00038356,6,"2024-05-21T00:10:46.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601310,1716250246592,-506.44,0.00038356,6,"2024-05-21T00:10:46.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601311,1716250246602,-500.0,0.00038356,6,"2024-05-21T00:10:46.602",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601313,1716250246612,-974.76,0.00038356,6,"2024-05-21T00:10:46.612",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601314,1716250246623,-2389.11,0.00038356,6,"2024-05-21T00:10:46.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601315,1716250246633,-1015.86,0.00038356,6,"2024-05-21T00:10:46.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601317,1716250246643,-758.19,0.00038356,6,"2024-05-21T00:10:46.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601318,1716250246653,-500.0,0.00038356,6,"2024-05-21T00:10:46.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601320,1716250246663,-500.0,0.00038356,6,"2024-05-21T00:10:46.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601321,1716250246674,-500.0,0.00038356,6,"2024-05-21T00:10:46.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601322,1716250246684,-738.97,0.00038356,6,"2024-05-21T00:10:46.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601324,1716250246694,-743.44,0.00038356,6,"2024-05-21T00:10:46.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601325,1716250246704,-500.0,0.00038356,6,"2024-05-21T00:10:46.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601327,1716250246714,-500.0,0.00038356,6,"2024-05-21T00:10:46.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601328,1716250246724,-526.95,0.00038356,6,"2024-05-21T00:10:46.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601329,1716250246734,-503.27843616,0.00038356,6,"2024-05-21T00:10:46.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601331,1716250246744,-300.0,0.00038356,6,"2024-05-21T00:10:46.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601332,1716250246754,-1405.01,0.00038356,6,"2024-05-21T00:10:46.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601334,1716250246764,-500.0,0.00038356,6,"2024-05-21T00:10:46.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601335,1716250246774,-1071.23,0.00038356,6,"2024-05-21T00:10:46.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601337,1716250246784,-2226.85,0.00038356,6,"2024-05-21T00:10:46.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601338,1716250246793,-517.28,0.00038356,6,"2024-05-21T00:10:46.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601339,1716250246803,-500.0,0.00038356,6,"2024-05-21T00:10:46.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601341,1716250246813,-500.0,0.00038356,6,"2024-05-21T00:10:46.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601342,1716250246823,-503.78,0.00038356,6,"2024-05-21T00:10:46.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601344,1716250246833,-500.0,0.00038356,6,"2024-05-21T00:10:46.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601345,1716250246843,-500.0,0.00038356,6,"2024-05-21T00:10:46.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601346,1716250246853,-500.0,0.00038356,6,"2024-05-21T00:10:46.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601348,1716250246863,-500.0,0.00038356,6,"2024-05-21T00:10:46.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601349,1716250246873,-500.0,0.00038356,6,"2024-05-21T00:10:46.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601351,1716250246883,-500.0,0.00038356,6,"2024-05-21T00:10:46.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601352,1716250246892,-500.0,0.00038356,6,"2024-05-21T00:10:46.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601353,1716250246902,-500.0,0.00038356,6,"2024-05-21T00:10:46.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601355,1716250246912,-918.69,0.00038356,6,"2024-05-21T00:10:46.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601356,1716250246922,-528.78,0.00038356,6,"2024-05-21T00:10:46.922",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601358,1716250246932,-1115.42,0.00038356,6,"2024-05-21T00:10:46.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601359,1716250246942,-500.0,0.00038356,6,"2024-05-21T00:10:46.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601361,1716250246951,-500.0,0.00038356,6,"2024-05-21T00:10:46.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601362,1716250246961,-500.0,0.00038356,6,"2024-05-21T00:10:46.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601363,1716250246972,-500.0,0.00038356,6,"2024-05-21T00:10:46.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601365,1716250246981,-500.0,0.00038356,6,"2024-05-21T00:10:46.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601366,1716250246991,-570.94496606,0.00038356,6,"2024-05-21T00:10:46.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601368,1716250247001,-725.2,0.00038356,6,"2024-05-21T00:10:47.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601369,1716250247011,-500.0,0.00038356,6,"2024-05-21T00:10:47.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601370,1716250247021,-885.59,0.00038356,6,"2024-05-21T00:10:47.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601372,1716250247032,-414.61,0.00038356,6,"2024-05-21T00:10:47.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601373,1716250247042,-1308.41,0.00038356,6,"2024-05-21T00:10:47.042",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601375,1716250247052,-1223.74,0.00038356,6,"2024-05-21T00:10:47.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601376,1716250247064,-500.0,0.00038356,6,"2024-05-21T00:10:47.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601378,1716250247075,-500.0,0.00038356,6,"2024-05-21T00:10:47.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601379,1716250247086,-500.0,0.00038356,6,"2024-05-21T00:10:47.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601380,1716250247096,-1201.51,0.00038356,6,"2024-05-21T00:10:47.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601382,1716250247107,-1128.81,0.00038356,6,"2024-05-21T00:10:47.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601383,1716250247117,-500.0,0.00038356,6,"2024-05-21T00:10:47.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601385,1716250247128,-3797.02,0.00038356,6,"2024-05-21T00:10:47.128",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601386,1716250247138,-782.49,0.00038356,6,"2024-05-21T00:10:47.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601387,1716250247147,-2858.04,0.00038356,6,"2024-05-21T00:10:47.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601389,1716250247157,-500.0,0.00038356,6,"2024-05-21T00:10:47.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601390,1716250247168,-581.14,0.00038356,6,"2024-05-21T00:10:47.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601391,1716250247177,-500.0,0.00038356,6,"2024-05-21T00:10:47.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601392,1716250247187,-500.0,0.00038356,6,"2024-05-21T00:10:47.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601401,1716250247197,-2201.91,0.00038356,6,"2024-05-21T00:10:47.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601403,1716250247490,-639.13,0.00038356,6,"2024-05-21T00:10:47.490",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601404,1716250247505,-500.0,0.00038356,6,"2024-05-21T00:10:47.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601405,1716250247515,-1908.25,0.00038356,6,"2024-05-21T00:10:47.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601407,1716250247524,-4869.75,0.00038356,6,"2024-05-21T00:10:47.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601408,1716250247534,-500.0,0.00038356,6,"2024-05-21T00:10:47.534",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601410,1716250247545,-1169.61,0.00038356,6,"2024-05-21T00:10:47.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601411,1716250247555,-500.0,0.00038356,6,"2024-05-21T00:10:47.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601412,1716250247564,-500.0,0.00038356,6,"2024-05-21T00:10:47.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601414,1716250247574,-916.5,0.00038356,6,"2024-05-21T00:10:47.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601415,1716250247584,-500.0,0.00038356,6,"2024-05-21T00:10:47.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601416,1716250247595,-764.86,0.00038356,6,"2024-05-21T00:10:47.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601418,1716250247604,-1850.43,0.00038356,6,"2024-05-21T00:10:47.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601419,1716250247614,-500.0,0.00038356,6,"2024-05-21T00:10:47.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601421,1716250247625,-674.58,0.00038356,6,"2024-05-21T00:10:47.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601422,1716250247634,-500.0,0.00038356,6,"2024-05-21T00:10:47.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601423,1716250247643,-976.62,0.00038356,6,"2024-05-21T00:10:47.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601425,1716250247653,-1519.68,0.00038356,6,"2024-05-21T00:10:47.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601426,1716250247661,-545.26,0.00038356,6,"2024-05-21T00:10:47.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601428,1716250247671,-500.0,0.00038356,6,"2024-05-21T00:10:47.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601429,1716250247680,-467.38,0.00038356,20,"2024-05-21T00:10:47.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601430,1716250247689,-500.0,0.00038356,6,"2024-05-21T00:10:47.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601432,1716250247699,-2609.37,0.00038356,6,"2024-05-21T00:10:47.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601433,1716250247709,-1795.8,0.00038356,6,"2024-05-21T00:10:47.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601435,1716250247718,-1209.49,0.00038356,6,"2024-05-21T00:10:47.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601436,1716250247727,-932.12,0.00038356,6,"2024-05-21T00:10:47.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601437,1716250247737,-11152.83,0.00038356,6,"2024-05-21T00:10:47.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601439,1716250247746,-834.99,0.00038356,6,"2024-05-21T00:10:47.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601440,1716250247755,-500.0,0.00038356,6,"2024-05-21T00:10:47.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601442,1716250247765,-1093.13,0.00038356,6,"2024-05-21T00:10:47.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601443,1716250247775,-500.0,0.00038356,6,"2024-05-21T00:10:47.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601444,1716250247784,-4146.35,0.00038356,6,"2024-05-21T00:10:47.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601446,1716250247793,-706.31,0.00038356,6,"2024-05-21T00:10:47.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601447,1716250247803,-500.0,0.00038356,6,"2024-05-21T00:10:47.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601449,1716250247813,-1341.12,0.00038356,6,"2024-05-21T00:10:47.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601450,1716250247822,-1608.53,0.00038356,6,"2024-05-21T00:10:47.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601451,1716250247832,-1118.5,0.00038356,6,"2024-05-21T00:10:47.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601453,1716250247841,-500.0,0.00038356,6,"2024-05-21T00:10:47.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601454,1716250247851,-500.0,0.00038356,6,"2024-05-21T00:10:47.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601455,1716250247860,-9133.51,0.00038356,6,"2024-05-21T00:10:47.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601457,1716250247870,-3141.88,0.00038356,6,"2024-05-21T00:10:47.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601458,1716250247880,-500.0,0.00038356,6,"2024-05-21T00:10:47.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601460,1716250247890,-520.03,0.00038356,6,"2024-05-21T00:10:47.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601461,1716250247899,-600.27,0.00038356,6,"2024-05-21T00:10:47.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601462,1716250247908,-500.0,0.00038356,6,"2024-05-21T00:10:47.908",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601464,1716250247918,-1498.27,0.00038356,6,"2024-05-21T00:10:47.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601465,1716250247928,-2027.61,0.00038356,6,"2024-05-21T00:10:47.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601467,1716250247938,-500.0,0.00038356,6,"2024-05-21T00:10:47.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601468,1716250247947,-3902.16,0.00038356,6,"2024-05-21T00:10:47.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601469,1716250247957,-500.0,0.00038356,6,"2024-05-21T00:10:47.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601471,1716250247967,-2342.84,0.00038356,6,"2024-05-21T00:10:47.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601472,1716250247976,-500.0,0.00038356,6,"2024-05-21T00:10:47.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601474,1716250247986,-500.0,0.00038356,6,"2024-05-21T00:10:47.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601475,1716250247995,-579.77,0.00038356,6,"2024-05-21T00:10:47.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601477,1716250248005,-1069.75,0.00038356,6,"2024-05-21T00:10:48.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601478,1716250248015,-500.0,0.00038356,6,"2024-05-21T00:10:48.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601479,1716250248025,-500.0,0.00038356,6,"2024-05-21T00:10:48.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601481,1716250248034,-918.15,0.00038356,6,"2024-05-21T00:10:48.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601482,1716250248044,-573.99680896,0.00038356,6,"2024-05-21T00:10:48.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601484,1716250248053,-500.0,0.00038356,6,"2024-05-21T00:10:48.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601485,1716250248064,-500.0,0.00038356,6,"2024-05-21T00:10:48.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601486,1716250248074,-930.85,0.00038356,6,"2024-05-21T00:10:48.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601488,1716250248083,-500.0,0.00038356,6,"2024-05-21T00:10:48.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601489,1716250248093,-3226.04,0.00038356,6,"2024-05-21T00:10:48.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601491,1716250248102,-500.0,0.00038356,6,"2024-05-21T00:10:48.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601492,1716250248112,-5248.24,0.00038356,6,"2024-05-21T00:10:48.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601493,1716250248122,-500.0,0.00038356,6,"2024-05-21T00:10:48.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601495,1716250248132,-8893.21,0.00038356,6,"2024-05-21T00:10:48.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601496,1716250248141,-390.81944806,0.00038356,6,"2024-05-21T00:10:48.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601498,1716250248152,-500.0,0.00038356,6,"2024-05-21T00:10:48.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601499,1716250248162,-500.0,0.00038356,6,"2024-05-21T00:10:48.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601500,1716250248171,-830.05,0.00038356,6,"2024-05-21T00:10:48.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601502,1716250248180,-500.0,0.00038356,6,"2024-05-21T00:10:48.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601503,1716250248189,-500.0,0.00038356,6,"2024-05-21T00:10:48.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601505,1716250248199,-500.0,0.00038356,6,"2024-05-21T00:10:48.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601506,1716250248208,-742.41,0.00038356,6,"2024-05-21T00:10:48.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601507,1716250248217,-882.22,0.00038356,6,"2024-05-21T00:10:48.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601509,1716250248226,-1443.73,0.00038356,6,"2024-05-21T00:10:48.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601510,1716250248235,-1521.59,0.00038356,6,"2024-05-21T00:10:48.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601512,1716250248245,-500.0,0.00038356,6,"2024-05-21T00:10:48.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601513,1716250248254,-1885.22,0.00038356,6,"2024-05-21T00:10:48.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601514,1716250248263,-595.15,0.00038356,6,"2024-05-21T00:10:48.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601516,1716250248273,-500.0,0.00038356,6,"2024-05-21T00:10:48.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601517,1716250248282,-4062.3,0.00038356,6,"2024-05-21T00:10:48.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601519,1716250248292,-500.0,0.00038356,6,"2024-05-21T00:10:48.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601520,1716250248301,-500.0,0.00038356,6,"2024-05-21T00:10:48.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601521,1716250248310,-500.0,0.00038356,6,"2024-05-21T00:10:48.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601523,1716250248319,-1056.25,0.00038356,6,"2024-05-21T00:10:48.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601524,1716250248328,-1175.32,0.00038356,6,"2024-05-21T00:10:48.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601526,1716250248338,-500.0,0.00038356,6,"2024-05-21T00:10:48.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601527,1716250248347,-2490.17,0.00038356,6,"2024-05-21T00:10:48.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601528,1716250248357,-3292.6,0.00038356,6,"2024-05-21T00:10:48.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601530,1716250248366,-1712.22,0.00038356,6,"2024-05-21T00:10:48.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601531,1716250248375,-500.0,0.00038356,6,"2024-05-21T00:10:48.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601533,1716250248385,-500.0,0.00038356,6,"2024-05-21T00:10:48.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601534,1716250248394,-1961.99,0.00038356,6,"2024-05-21T00:10:48.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601535,1716250248403,-500.0,0.00038356,6,"2024-05-21T00:10:48.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601537,1716250248413,-1731.7,0.00038356,6,"2024-05-21T00:10:48.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601538,1716250248422,-746.04,0.00038356,6,"2024-05-21T00:10:48.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601540,1716250248432,-632.29,0.00038356,6,"2024-05-21T00:10:48.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601541,1716250248442,-500.0,0.00038356,6,"2024-05-21T00:10:48.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601542,1716250248452,-554.84,0.00038356,6,"2024-05-21T00:10:48.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601544,1716250248461,-500.0,0.00038356,6,"2024-05-21T00:10:48.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601545,1716250248471,-500.0,0.00038356,6,"2024-05-21T00:10:48.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601547,1716250248480,-500.0,0.00038356,6,"2024-05-21T00:10:48.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601548,1716250248489,-550.18,0.00038356,6,"2024-05-21T00:10:48.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601549,1716250248500,-576.64,0.00038356,6,"2024-05-21T00:10:48.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601551,1716250248510,-3163.84,0.00038356,6,"2024-05-21T00:10:48.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601552,1716250248523,-1101.04,0.00038356,6,"2024-05-21T00:10:48.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601554,1716250248532,-3035.37,0.00038356,6,"2024-05-21T00:10:48.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601555,1716250248542,-500.0,0.00038356,6,"2024-05-21T00:10:48.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601557,1716250248554,-3040.06,0.00038356,6,"2024-05-21T00:10:48.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601558,1716250248564,-176.92923746,0.00038356,6,"2024-05-21T00:10:48.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601559,1716250248573,-1967.41,0.00038356,6,"2024-05-21T00:10:48.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601561,1716250248583,-1449.51,0.00038356,6,"2024-05-21T00:10:48.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601562,1716250248593,-500.0,0.00038356,6,"2024-05-21T00:10:48.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601564,1716250248603,-2623.29,0.00038356,6,"2024-05-21T00:10:48.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601565,1716250248612,-2590.11,0.00038356,6,"2024-05-21T00:10:48.612",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601566,1716250248621,-919.13,0.00038356,6,"2024-05-21T00:10:48.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601568,1716250248633,-5255.23,0.00038356,6,"2024-05-21T00:10:48.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601569,1716250248643,-753.0,0.00038356,6,"2024-05-21T00:10:48.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601571,1716250248652,-500.0,0.00038356,6,"2024-05-21T00:10:48.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601572,1716250248661,-1196.22,0.00038356,6,"2024-05-21T00:10:48.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601573,1716250248671,-500.0,0.00038356,6,"2024-05-21T00:10:48.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601575,1716250248680,-1719.42,0.00038356,6,"2024-05-21T00:10:48.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601576,1716250248690,-596.19,0.00038356,6,"2024-05-21T00:10:48.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601578,1716250248699,-500.0,0.00038356,6,"2024-05-21T00:10:48.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601579,1716250248709,-500.0,0.00038356,6,"2024-05-21T00:10:48.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601580,1716250248718,-14604.95,0.00038356,6,"2024-05-21T00:10:48.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601582,1716250248727,-586.25,0.00038356,6,"2024-05-21T00:10:48.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601583,1716250248737,-2060.51,0.00038356,6,"2024-05-21T00:10:48.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601585,1716250248746,-500.0,0.00038356,6,"2024-05-21T00:10:48.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601586,1716250248756,-630.39398352,0.00038356,6,"2024-05-21T00:10:48.756",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601587,1716250248765,-932.77,0.00038356,6,"2024-05-21T00:10:48.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601589,1716250248774,-500.0,0.00038356,6,"2024-05-21T00:10:48.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601590,1716250248783,-740.3,0.00038356,6,"2024-05-21T00:10:48.783",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601592,1716250248793,-799.68,0.00038356,6,"2024-05-21T00:10:48.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601593,1716250248802,-500.0,0.00038356,6,"2024-05-21T00:10:48.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601594,1716250248812,-838.21,0.00038356,6,"2024-05-21T00:10:48.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601596,1716250248822,-666.31,0.00038356,6,"2024-05-21T00:10:48.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601597,1716250248831,-2597.23,0.00038356,6,"2024-05-21T00:10:48.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601599,1716250248840,-1241.77,0.00038356,6,"2024-05-21T00:10:48.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601600,1716250248850,-500.0,0.00038356,6,"2024-05-21T00:10:48.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601601,1716250248859,-1460.55,0.00038356,6,"2024-05-21T00:10:48.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601603,1716250248869,-500.0,0.00038356,6,"2024-05-21T00:10:48.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601604,1716250248881,-1395.61,0.00038356,6,"2024-05-21T00:10:48.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601606,1716250248890,-500.0,0.00038356,6,"2024-05-21T00:10:48.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601607,1716250248907,-979.16,0.00038356,6,"2024-05-21T00:10:48.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601609,1716250248916,-604.38,0.00038356,6,"2024-05-21T00:10:48.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601610,1716250248927,-952.04,0.00038356,6,"2024-05-21T00:10:48.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601611,1716250248936,-2263.89,0.00038356,6,"2024-05-21T00:10:48.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601613,1716250248946,-584.48,0.00038356,6,"2024-05-21T00:10:48.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601614,1716250248955,-935.95,0.00038356,6,"2024-05-21T00:10:48.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601616,1716250248965,-500.0,0.00038356,6,"2024-05-21T00:10:48.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601617,1716250248976,-5588.09,0.00038356,6,"2024-05-21T00:10:48.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601618,1716250248985,-1388.94,0.00038356,6,"2024-05-21T00:10:48.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601620,1716250248994,-856.37,0.00038356,6,"2024-05-21T00:10:48.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601621,1716250249004,-993.92,0.00038356,6,"2024-05-21T00:10:49.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601623,1716250249014,-1733.15,0.00038356,6,"2024-05-21T00:10:49.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601624,1716250249024,-1505.14,0.00038356,6,"2024-05-21T00:10:49.024",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601626,1716250249034,-1897.8,0.00038356,6,"2024-05-21T00:10:49.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601627,1716250249043,-500.0,0.00038356,6,"2024-05-21T00:10:49.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601628,1716250249052,-962.73,0.00038356,6,"2024-05-21T00:10:49.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601630,1716250249062,-500.0,0.00038356,6,"2024-05-21T00:10:49.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601631,1716250249071,-500.0,0.00038356,6,"2024-05-21T00:10:49.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601632,1716250249080,-500.0,0.00038356,6,"2024-05-21T00:10:49.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601634,1716250249090,-1148.45,0.00038356,6,"2024-05-21T00:10:49.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601635,1716250249099,-1044.37,0.00038356,6,"2024-05-21T00:10:49.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601637,1716250249108,-608.93129614,0.00038356,6,"2024-05-21T00:10:49.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601638,1716250249118,-832.34,0.00038356,6,"2024-05-21T00:10:49.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601640,1716250249127,-1650.83,0.00038356,6,"2024-05-21T00:10:49.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601641,1716250249137,-1558.07,0.00038356,6,"2024-05-21T00:10:49.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601642,1716250249146,-500.0,0.00038356,6,"2024-05-21T00:10:49.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601644,1716250249155,-583.32,0.00038356,6,"2024-05-21T00:10:49.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601645,1716250249165,-1394.15,0.00038356,6,"2024-05-21T00:10:49.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601646,1716250249174,-841.54,0.00038356,6,"2024-05-21T00:10:49.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601648,1716250249183,-10091.11,0.00038356,6,"2024-05-21T00:10:49.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601649,1716250249192,-684.94,0.00038356,6,"2024-05-21T00:10:49.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601651,1716250249202,-694.63,0.00038356,6,"2024-05-21T00:10:49.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601652,1716250249211,-500.0,0.00038356,6,"2024-05-21T00:10:49.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601653,1716250249220,-918.71,0.00038356,6,"2024-05-21T00:10:49.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601655,1716250249230,-500.0,0.00038356,6,"2024-05-21T00:10:49.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601656,1716250249239,-16579.66,0.00038356,6,"2024-05-21T00:10:49.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601658,1716250249249,-1569.95,0.00038356,6,"2024-05-21T00:10:49.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601659,1716250249258,-500.0,0.00038356,6,"2024-05-21T00:10:49.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601660,1716250249267,-500.0,0.00038356,6,"2024-05-21T00:10:49.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601662,1716250249277,-1076.96,0.00038356,6,"2024-05-21T00:10:49.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601663,1716250249286,-1207.26,0.00038356,6,"2024-05-21T00:10:49.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601665,1716250249295,-638.44,0.00038356,6,"2024-05-21T00:10:49.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601666,1716250249305,-1062.42,0.00038356,6,"2024-05-21T00:10:49.305",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601667,1716250249315,-2456.54,0.00038356,6,"2024-05-21T00:10:49.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601669,1716250249324,-700.25,0.00038356,6,"2024-05-21T00:10:49.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601670,1716250249333,-500.0,0.00038356,6,"2024-05-21T00:10:49.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601672,1716250249344,-1646.33,0.00038356,6,"2024-05-21T00:10:49.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601673,1716250249353,-500.0,0.00038356,6,"2024-05-21T00:10:49.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601674,1716250249363,-1644.55,0.00038356,6,"2024-05-21T00:10:49.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601676,1716250249373,-7409.39,0.00038356,6,"2024-05-21T00:10:49.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601677,1716250249384,-654.37,0.00038356,6,"2024-05-21T00:10:49.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601679,1716250249394,-500.0,0.00038356,6,"2024-05-21T00:10:49.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601680,1716250249403,-730.47,0.00038356,6,"2024-05-21T00:10:49.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601681,1716250249412,-500.0,0.00038356,6,"2024-05-21T00:10:49.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601683,1716250249422,-5114.89,0.00038356,6,"2024-05-21T00:10:49.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601684,1716250249431,-831.53,0.00038356,6,"2024-05-21T00:10:49.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601685,1716250249441,-500.0,0.00038356,6,"2024-05-21T00:10:49.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601686,1716250249450,-500.0,0.00038356,6,"2024-05-21T00:10:49.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601687,1716250249459,-500.0,0.00038356,6,"2024-05-21T00:10:49.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601688,1716250249468,-326.57770383,0.00038356,6,"2024-05-21T00:10:49.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601689,1716250249477,-600.0,0.00038356,6,"2024-05-21T00:10:49.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601690,1716250249486,-1241.79,0.00038356,6,"2024-05-21T00:10:49.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601691,1716250249498,-721.52,0.00038356,6,"2024-05-21T00:10:49.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601692,1716250249516,-500.0,0.00038356,6,"2024-05-21T00:10:49.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601693,1716250249526,-2558.59,0.00038356,6,"2024-05-21T00:10:49.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601694,1716250249536,-500.0,0.00038356,6,"2024-05-21T00:10:49.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601695,1716250249547,-500.0,0.00038356,6,"2024-05-21T00:10:49.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601696,1716250249556,-3215.03,0.00038356,6,"2024-05-21T00:10:49.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601698,1716250249566,-316.33833315,0.00038356,6,"2024-05-21T00:10:49.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601699,1716250249576,-2176.06,0.00038356,6,"2024-05-21T00:10:49.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601701,1716250249585,-500.0,0.00038356,6,"2024-05-21T00:10:49.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601702,1716250249594,-1435.75,0.00038356,6,"2024-05-21T00:10:49.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601703,1716250249603,-500.0,0.00038356,6,"2024-05-21T00:10:49.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601705,1716250249614,-1187.69,0.00038356,6,"2024-05-21T00:10:49.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601706,1716250249623,-500.0,0.00038356,6,"2024-05-21T00:10:49.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601708,1716250249634,-2805.89,0.00038356,6,"2024-05-21T00:10:49.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601709,1716250249643,-500.0,0.00038356,6,"2024-05-21T00:10:49.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601710,1716250249652,-500.0,0.00038356,6,"2024-05-21T00:10:49.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601712,1716250249662,-2159.02,0.00038356,6,"2024-05-21T00:10:49.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601713,1716250249671,-571.81,0.00038356,6,"2024-05-21T00:10:49.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601714,1716250249680,-448.74090658,0.00038356,6,"2024-05-21T00:10:49.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601716,1716250249691,-500.0,0.00038356,6,"2024-05-21T00:10:49.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601717,1716250249700,-1195.24,0.00038356,6,"2024-05-21T00:10:49.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601719,1716250249710,-1163.56,0.00038356,2,"2024-05-21T00:10:49.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601720,1716250249719,-2100.88,0.00038356,6,"2024-05-21T00:10:49.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601721,1716250249728,-986.22,0.00038356,6,"2024-05-21T00:10:49.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601723,1716250249737,-500.0,0.00038356,6,"2024-05-21T00:10:49.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601724,1716250249747,-565.62,0.00038356,6,"2024-05-21T00:10:49.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601726,1716250249755,-826.24,0.00038356,6,"2024-05-21T00:10:49.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601727,1716250249764,-6440.09,0.00038356,6,"2024-05-21T00:10:49.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601732,1716250249855,-1682.9,0.00038356,6,"2024-05-21T00:10:49.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601733,1716250249865,-2639.0,0.00038356,6,"2024-05-21T00:10:49.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601735,1716250249874,-1146.5,0.00038356,6,"2024-05-21T00:10:49.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601736,1716250249884,-500.0,0.00038356,6,"2024-05-21T00:10:49.884",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601738,1716250249893,-595.62,0.00038356,6,"2024-05-21T00:10:49.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601739,1716250249903,-1934.83,0.00038356,6,"2024-05-21T00:10:49.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601740,1716250249912,-1491.54,0.00038356,6,"2024-05-21T00:10:49.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601742,1716250249921,-500.0,0.00038356,6,"2024-05-21T00:10:49.921",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601743,1716250249929,-968.76,0.00038356,6,"2024-05-21T00:10:49.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601745,1716250249938,-500.0,0.00038356,6,"2024-05-21T00:10:49.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601746,1716250249948,-516.62,0.00038356,6,"2024-05-21T00:10:49.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601747,1716250249957,-1716.92,0.00038356,6,"2024-05-21T00:10:49.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601749,1716250249965,-1193.5,0.00038356,6,"2024-05-21T00:10:49.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601750,1716250249975,-500.0,0.00038356,6,"2024-05-21T00:10:49.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601752,1716250249984,-646.8,0.00038356,6,"2024-05-21T00:10:49.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601753,1716250249993,-500.0,0.00038356,6,"2024-05-21T00:10:49.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601754,1716250250002,-4449.24,0.00038356,6,"2024-05-21T00:10:50.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601756,1716250250011,-3707.53,0.00038356,6,"2024-05-21T00:10:50.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601757,1716250250020,-2327.67,0.00038356,6,"2024-05-21T00:10:50.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601758,1716250250029,-729.47,0.00038356,6,"2024-05-21T00:10:50.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601760,1716250250038,-500.0,0.00038356,6,"2024-05-21T00:10:50.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601761,1716250250047,-536.80356051,0.00038356,6,"2024-05-21T00:10:50.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601763,1716250250056,-500.0,0.00038356,6,"2024-05-21T00:10:50.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601764,1716250250065,-500.0,0.00038356,6,"2024-05-21T00:10:50.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601765,1716250250075,-6346.97,0.00038356,6,"2024-05-21T00:10:50.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601767,1716250250084,-514.02,0.00038356,6,"2024-05-21T00:10:50.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601768,1716250250093,-500.0,0.00038356,6,"2024-05-21T00:10:50.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601770,1716250250103,-1937.55,0.00038356,6,"2024-05-21T00:10:50.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601771,1716250250112,-1532.91,0.00038356,6,"2024-05-21T00:10:50.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601772,1716250250121,-2434.87,0.00038356,6,"2024-05-21T00:10:50.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601774,1716250250132,-500.0,0.00038356,6,"2024-05-21T00:10:50.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601775,1716250250141,-2912.12,0.00038356,6,"2024-05-21T00:10:50.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601776,1716250250150,-2043.64,0.00038356,6,"2024-05-21T00:10:50.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601778,1716250250159,-713.75,0.00038356,6,"2024-05-21T00:10:50.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601779,1716250250168,-965.18,0.00038356,6,"2024-05-21T00:10:50.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601780,1716250250177,-500.0,0.00038356,6,"2024-05-21T00:10:50.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601782,1716250250187,-500.0,0.00038356,6,"2024-05-21T00:10:50.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601783,1716250250196,-500.0,0.00038356,6,"2024-05-21T00:10:50.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601784,1716250250205,-661.8,0.00038356,6,"2024-05-21T00:10:50.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601786,1716250250214,-574.96,0.00038356,6,"2024-05-21T00:10:50.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601787,1716250250224,-500.0,0.00038356,6,"2024-05-21T00:10:50.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601789,1716250250233,-4344.46,0.00038356,6,"2024-05-21T00:10:50.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601790,1716250250242,-3344.59,0.00038356,6,"2024-05-21T00:10:50.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601791,1716250250251,-806.92,0.00038356,6,"2024-05-21T00:10:50.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601793,1716250250261,-500.0,0.00038356,6,"2024-05-21T00:10:50.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601794,1716250250271,-743.59,0.00038356,6,"2024-05-21T00:10:50.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601796,1716250250280,-3649.8,0.00038356,6,"2024-05-21T00:10:50.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601797,1716250250289,-1305.55,0.00038356,6,"2024-05-21T00:10:50.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601798,1716250250299,-2540.28,0.00038356,6,"2024-05-21T00:10:50.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601800,1716250250309,-1296.97,0.00038356,6,"2024-05-21T00:10:50.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601801,1716250250318,-500.0,0.00038356,6,"2024-05-21T00:10:50.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601803,1716250250328,-500.0,0.00038356,6,"2024-05-21T00:10:50.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601804,1716250250337,-500.0,0.00038356,6,"2024-05-21T00:10:50.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601805,1716250250346,-3137.82,0.00038356,6,"2024-05-21T00:10:50.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601807,1716250250355,-500.0,0.00038356,6,"2024-05-21T00:10:50.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601808,1716250250364,-3954.09,0.00038356,6,"2024-05-21T00:10:50.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601809,1716250250374,-1865.78,0.00038356,6,"2024-05-21T00:10:50.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601811,1716250250385,-500.0,0.00038356,6,"2024-05-21T00:10:50.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601812,1716250250395,-786.47,0.00038356,6,"2024-05-21T00:10:50.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601814,1716250250404,-2325.59,0.00038356,6,"2024-05-21T00:10:50.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601815,1716250250413,-500.0,0.00038356,6,"2024-05-21T00:10:50.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601816,1716250250422,-500.0,0.00038356,2,"2024-05-21T00:10:50.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601818,1716250250432,-500.0,0.00038356,2,"2024-05-21T00:10:50.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601819,1716250250441,-500.0,0.00038356,2,"2024-05-21T00:10:50.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601820,1716250250450,-1775.14,0.00038356,6,"2024-05-21T00:10:50.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601822,1716250250459,-500.0,0.00038356,2,"2024-05-21T00:10:50.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601823,1716250250469,-500.0,0.00038356,2,"2024-05-21T00:10:50.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601825,1716250250478,-502.41905554,0.00038356,2,"2024-05-21T00:10:50.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601826,1716250250488,-3228.62,0.00038356,6,"2024-05-21T00:10:50.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601827,1716250250499,-500.0,0.00038356,6,"2024-05-21T00:10:50.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601829,1716250250511,-500.0,0.00038356,6,"2024-05-21T00:10:50.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601830,1716250250520,-3534.1,0.00038356,6,"2024-05-21T00:10:50.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601832,1716250250530,-500.0,0.00038356,6,"2024-05-21T00:10:50.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601833,1716250250539,-510.84029969,0.00038356,6,"2024-05-21T00:10:50.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601834,1716250250549,-2890.64,0.00038356,6,"2024-05-21T00:10:50.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601836,1716250250559,-2458.69,0.00038356,6,"2024-05-21T00:10:50.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601837,1716250250568,-500.0,0.00038356,6,"2024-05-21T00:10:50.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601839,1716250250578,-500.0,0.00038356,6,"2024-05-21T00:10:50.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601840,1716250250587,-500.0,0.00038356,6,"2024-05-21T00:10:50.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601841,1716250250597,-10434.29,0.00038356,6,"2024-05-21T00:10:50.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601843,1716250250606,-500.0,0.00038356,6,"2024-05-21T00:10:50.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601844,1716250250615,-806.33,0.00038356,6,"2024-05-21T00:10:50.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601845,1716250250624,-500.0,0.00038356,6,"2024-05-21T00:10:50.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601847,1716250250634,-532.57151196,0.00038356,6,"2024-05-21T00:10:50.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601848,1716250250644,-500.0,0.00038356,6,"2024-05-21T00:10:50.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601850,1716250250653,-1840.33,0.00038356,6,"2024-05-21T00:10:50.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601851,1716250250663,-1044.1,0.00038356,6,"2024-05-21T00:10:50.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601852,1716250250673,-500.0,0.00038356,6,"2024-05-21T00:10:50.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601854,1716250250682,-500.0,0.00038356,6,"2024-05-21T00:10:50.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601855,1716250250691,-1236.28,0.00038356,6,"2024-05-21T00:10:50.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601857,1716250250700,-500.0,0.00038356,6,"2024-05-21T00:10:50.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601858,1716250250709,-500.0,0.00038356,6,"2024-05-21T00:10:50.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601859,1716250250719,-2454.83,0.00038356,6,"2024-05-21T00:10:50.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601861,1716250250728,-2000.0,0.00038356,6,"2024-05-21T00:10:50.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601862,1716250250738,-1310.09,0.00038356,6,"2024-05-21T00:10:50.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601864,1716250250747,-500.0,0.00038356,6,"2024-05-21T00:10:50.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601865,1716250250755,-1146.74,0.00038356,6,"2024-05-21T00:10:50.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601866,1716250250765,-2698.08,0.00038356,6,"2024-05-21T00:10:50.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601868,1716250250776,-548.32,0.00038356,6,"2024-05-21T00:10:50.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601869,1716250250786,-500.0,0.00038356,6,"2024-05-21T00:10:50.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601871,1716250250796,-500.0,0.00038356,6,"2024-05-21T00:10:50.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601872,1716250250805,-500.0,0.00038356,6,"2024-05-21T00:10:50.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601873,1716250250814,-2357.19,0.00038356,6,"2024-05-21T00:10:50.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601875,1716250250823,-500.0,0.00038356,6,"2024-05-21T00:10:50.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601876,1716250250832,-822.53,0.00038356,6,"2024-05-21T00:10:50.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601878,1716250250842,-5432.8,0.00038356,6,"2024-05-21T00:10:50.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601879,1716250250851,-570.81,0.00038356,6,"2024-05-21T00:10:50.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601880,1716250250860,-500.0,0.00038356,6,"2024-05-21T00:10:50.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601882,1716250250869,-661.06,0.00038356,6,"2024-05-21T00:10:50.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601883,1716250250881,-500.0,0.00038356,6,"2024-05-21T00:10:50.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601884,1716250250890,-1402.81,0.00038356,6,"2024-05-21T00:10:50.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601886,1716250250899,-500.0,0.00038356,6,"2024-05-21T00:10:50.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601887,1716250250909,-2327.65,0.00038356,6,"2024-05-21T00:10:50.909",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601889,1716250250918,-500.0,0.00038356,6,"2024-05-21T00:10:50.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601890,1716250250928,-1137.55,0.00038356,6,"2024-05-21T00:10:50.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601891,1716250250938,-609.29,0.00038356,6,"2024-05-21T00:10:50.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601893,1716250250947,-640.53,0.00038356,6,"2024-05-21T00:10:50.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601894,1716250250956,-500.0,0.00038356,6,"2024-05-21T00:10:50.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601896,1716250250965,-1707.69,0.00038356,6,"2024-05-21T00:10:50.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601897,1716250250974,-500.0,0.00038356,6,"2024-05-21T00:10:50.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601898,1716250250984,-2849.64,0.00038356,6,"2024-05-21T00:10:50.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601900,1716250250993,-1154.2,0.00038356,6,"2024-05-21T00:10:50.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601901,1716250251003,-880.98,0.00038356,6,"2024-05-21T00:10:51.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601903,1716250251012,-1443.6,0.00038356,6,"2024-05-21T00:10:51.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601904,1716250251021,-9951.4,0.00038356,6,"2024-05-21T00:10:51.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601905,1716250251030,-1029.54,0.00038356,6,"2024-05-21T00:10:51.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601907,1716250251039,-500.0,0.00038356,6,"2024-05-21T00:10:51.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601908,1716250251049,-500.0,0.00038356,6,"2024-05-21T00:10:51.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601909,1716250251058,-150.0,0.00038378,2,"2024-05-21T00:10:51.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601911,1716250251067,-150.0,0.00038416,2,"2024-05-21T00:10:51.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601912,1716250251077,-150.0,0.00038423,2,"2024-05-21T00:10:51.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601914,1716250251086,-150.0,0.00038428,2,"2024-05-21T00:10:51.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601915,1716250251095,-1009.0,0.000385,6,"2024-05-21T00:10:51.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601916,1716250251104,-14558.60369467,0.00038536,12,"2024-05-21T00:10:51.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601918,1716250251114,-150.0,0.00038565,2,"2024-05-21T00:10:51.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601919,1716250251123,-153.41,0.00038575,2,"2024-05-21T00:10:51.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601921,1716250251132,-150.0,0.00038584,2,"2024-05-21T00:10:51.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601922,1716250251141,-150.0,0.00038609,120,"2024-05-21T00:10:51.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601923,1716250251150,-150.0,0.00038616,2,"2024-05-21T00:10:51.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601925,1716250251159,-364.27737293,0.00038628,4,"2024-05-21T00:10:51.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601926,1716250251169,-427.2731236,0.00038628,4,"2024-05-21T00:10:51.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601927,1716250251179,-155.0,0.00038628,4,"2024-05-21T00:10:51.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601929,1716250251188,-1370.1766084,0.00038628,4,"2024-05-21T00:10:51.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601930,1716250251198,-618.8768531,0.00038628,4,"2024-05-21T00:10:51.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601932,1716250251207,-162.50319315,0.00038629,4,"2024-05-21T00:10:51.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601933,1716250251216,-201.95038958,0.00038629,30,"2024-05-21T00:10:51.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601934,1716250251226,-295.75316548,0.00038629,4,"2024-05-21T00:10:51.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601936,1716250251235,-1168.3030704,0.00038629,30,"2024-05-21T00:10:51.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601937,1716250251244,-1221.25,0.00038629,6,"2024-05-21T00:10:51.244",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601939,1716250251253,-1221.25,0.00038629,6,"2024-05-21T00:10:51.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601940,1716250251263,-1221.25,0.00038629,6,"2024-05-21T00:10:51.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601941,1716250251272,-1221.25,0.00038629,6,"2024-05-21T00:10:51.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601943,1716250251282,-1221.25,0.00038629,6,"2024-05-21T00:10:51.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601944,1716250251292,-1221.25,0.00038629,6,"2024-05-21T00:10:51.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601946,1716250251302,-1221.42042376,0.00038629,6,"2024-05-21T00:10:51.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601947,1716250251312,-313253.25812916,0.0003863,15,"2024-05-21T00:10:51.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601948,1716250251322,-230.81237396,0.0003863,7,"2024-05-21T00:10:51.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601950,1716250251332,-9322.41825533,0.0003863,5,"2024-05-21T00:10:51.332",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601951,1716250251342,-500.0,0.0003863,6,"2024-05-21T00:10:51.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601953,1716250251352,-500.0,0.0003863,6,"2024-05-21T00:10:51.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601954,1716250251363,-500.0,0.0003863,6,"2024-05-21T00:10:51.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601956,1716250251374,-802.4,0.0003863,6,"2024-05-21T00:10:51.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601957,1716250251384,-500.0,0.0003863,6,"2024-05-21T00:10:51.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601958,1716250251394,-787.25,0.0003863,6,"2024-05-21T00:10:51.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601960,1716250251404,-916.89,0.0003863,6,"2024-05-21T00:10:51.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601961,1716250251415,-877.09,0.0003863,6,"2024-05-21T00:10:51.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601963,1716250251425,-841.02,0.0003863,6,"2024-05-21T00:10:51.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601964,1716250251434,-500.0,0.0003863,6,"2024-05-21T00:10:51.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601966,1716250251444,-1159.45,0.0003863,6,"2024-05-21T00:10:51.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601967,1716250251455,-687.62,0.0003863,6,"2024-05-21T00:10:51.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601968,1716250251465,-500.0,0.0003863,6,"2024-05-21T00:10:51.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601970,1716250251476,-761.92,0.0003863,6,"2024-05-21T00:10:51.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601971,1716250251488,-500.0,0.0003863,6,"2024-05-21T00:10:51.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601973,1716250251500,-500.0,0.0003863,6,"2024-05-21T00:10:51.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601974,1716250251514,-500.0,0.0003863,6,"2024-05-21T00:10:51.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601976,1716250251524,-500.0,0.0003863,2,"2024-05-21T00:10:51.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601977,1716250251534,-768.1,0.0003863,6,"2024-05-21T00:10:51.534",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601979,1716250251545,-265.89820613,0.0003863,6,"2024-05-21T00:10:51.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601980,1716250251555,-760.8,0.0003863,6,"2024-05-21T00:10:51.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601981,1716250251565,-798.84,0.0003863,6,"2024-05-21T00:10:51.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601983,1716250251576,-1271.39,0.0003863,6,"2024-05-21T00:10:51.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601984,1716250251589,-500.0,0.0003863,6,"2024-05-21T00:10:51.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601986,1716250251599,-500.0,0.0003863,6,"2024-05-21T00:10:51.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601987,1716250251609,-500.0,0.0003863,6,"2024-05-21T00:10:51.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601989,1716250251619,-1150.12,0.0003863,6,"2024-05-21T00:10:51.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601990,1716250251630,-500.0,0.0003863,6,"2024-05-21T00:10:51.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601991,1716250251640,-500.0,0.0003863,6,"2024-05-21T00:10:51.640",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601992,1716250251650,-500.0,0.0003863,6,"2024-05-21T00:10:51.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601993,1716250251660,-500.0,0.0003863,6,"2024-05-21T00:10:51.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601994,1716250251670,-500.0,0.0003863,6,"2024-05-21T00:10:51.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601995,1716250251680,-600.89,0.0003863,6,"2024-05-21T00:10:51.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601996,1716250251691,-671.68,0.0003863,6,"2024-05-21T00:10:51.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601997,1716250251701,-500.0,0.0003863,6,"2024-05-21T00:10:51.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601998,1716250251712,-647.10946865,0.0003863,6,"2024-05-21T00:10:51.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327601999,1716250251721,-500.0,0.0003863,6,"2024-05-21T00:10:51.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602000,1716250251732,-500.0,0.0003863,6,"2024-05-21T00:10:51.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602001,1716250251744,-500.0,0.0003863,6,"2024-05-21T00:10:51.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602002,1716250251754,-748.5,0.0003863,6,"2024-05-21T00:10:51.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602004,1716250251764,-500.0,0.0003863,6,"2024-05-21T00:10:51.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602005,1716250251775,-500.0,0.0003863,6,"2024-05-21T00:10:51.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602007,1716250251786,-629.9,0.0003863,6,"2024-05-21T00:10:51.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602008,1716250251796,-500.0,0.0003863,6,"2024-05-21T00:10:51.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602010,1716250251807,-500.0,0.0003863,6,"2024-05-21T00:10:51.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602011,1716250251816,-528.17,0.0003863,6,"2024-05-21T00:10:51.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602012,1716250251826,-500.0,0.0003863,6,"2024-05-21T00:10:51.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602014,1716250251836,-500.0,0.0003863,6,"2024-05-21T00:10:51.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602015,1716250251846,-667.89,0.0003863,6,"2024-05-21T00:10:51.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602017,1716250251856,-500.0,0.0003863,6,"2024-05-21T00:10:51.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602018,1716250251866,-500.0,0.0003863,6,"2024-05-21T00:10:51.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602020,1716250251876,-500.0,0.0003863,6,"2024-05-21T00:10:51.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602021,1716250251887,-500.0,0.0003863,6,"2024-05-21T00:10:51.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602022,1716250251896,-500.0,0.0003863,6,"2024-05-21T00:10:51.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602024,1716250251906,-660.78,0.0003863,6,"2024-05-21T00:10:51.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602025,1716250251916,-500.0,0.0003863,6,"2024-05-21T00:10:51.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602027,1716250251926,-500.0,0.0003863,6,"2024-05-21T00:10:51.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602028,1716250251936,-739.32,0.0003863,6,"2024-05-21T00:10:51.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602030,1716250251946,-151.0,0.0003863,14,"2024-05-21T00:10:51.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602031,1716250251956,-151.0,0.0003863,14,"2024-05-21T00:10:51.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602032,1716250251966,-500.0,0.0003863,6,"2024-05-21T00:10:51.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602034,1716250251976,-500.0,0.0003863,6,"2024-05-21T00:10:51.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602035,1716250251988,-741.1,0.0003863,6,"2024-05-21T00:10:51.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602037,1716250251999,-500.0,0.0003863,6,"2024-05-21T00:10:51.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602038,1716250252010,-500.0,0.0003863,6,"2024-05-21T00:10:52.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602040,1716250252020,-500.0,0.0003863,6,"2024-05-21T00:10:52.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602041,1716250252030,-500.0,0.0003863,6,"2024-05-21T00:10:52.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602042,1716250252039,-500.0,0.0003863,6,"2024-05-21T00:10:52.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602044,1716250252049,-291.44684922,0.0003863,6,"2024-05-21T00:10:52.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602045,1716250252059,-500.0,0.0003863,2,"2024-05-21T00:10:52.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602047,1716250252069,-257.56546608,0.0003863,6,"2024-05-21T00:10:52.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602048,1716250252079,-500.0,0.0003863,6,"2024-05-21T00:10:52.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602050,1716250252089,-500.0,0.0003863,6,"2024-05-21T00:10:52.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602051,1716250252101,-500.0,0.0003863,6,"2024-05-21T00:10:52.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602053,1716250252111,-500.0,0.0003863,6,"2024-05-21T00:10:52.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602054,1716250252122,-500.0,0.0003863,6,"2024-05-21T00:10:52.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602055,1716250252133,-500.0,0.0003863,6,"2024-05-21T00:10:52.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602057,1716250252144,-673.13,0.0003863,6,"2024-05-21T00:10:52.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602058,1716250252154,-635.99,0.0003863,6,"2024-05-21T00:10:52.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602060,1716250252165,-612.37,0.0003863,6,"2024-05-21T00:10:52.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602061,1716250252175,-500.0,0.0003863,6,"2024-05-21T00:10:52.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602062,1716250252185,-500.0,0.0003863,6,"2024-05-21T00:10:52.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602064,1716250252194,-633.07,0.0003863,6,"2024-05-21T00:10:52.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602065,1716250252205,-500.0,0.0003863,6,"2024-05-21T00:10:52.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602067,1716250252215,-500.0,0.0003863,6,"2024-05-21T00:10:52.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602068,1716250252226,-541.43,0.0003863,6,"2024-05-21T00:10:52.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602069,1716250252236,-788.52,0.0003863,6,"2024-05-21T00:10:52.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602071,1716250252246,-698.38,0.0003863,6,"2024-05-21T00:10:52.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602072,1716250252255,-500.0,0.0003863,6,"2024-05-21T00:10:52.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602074,1716250252266,-500.0,0.0003863,6,"2024-05-21T00:10:52.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602075,1716250252276,-500.0,0.0003863,6,"2024-05-21T00:10:52.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602076,1716250252286,-500.0,0.0003863,6,"2024-05-21T00:10:52.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602078,1716250252297,-500.0,0.0003863,6,"2024-05-21T00:10:52.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602079,1716250252307,-500.0,0.0003863,6,"2024-05-21T00:10:52.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602081,1716250252317,-500.0,0.0003863,6,"2024-05-21T00:10:52.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602082,1716250252328,-500.0,0.0003863,6,"2024-05-21T00:10:52.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602084,1716250252338,-500.0,0.0003863,6,"2024-05-21T00:10:52.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602085,1716250252348,-500.0,0.0003863,6,"2024-05-21T00:10:52.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602087,1716250252358,-744.98,0.0003863,6,"2024-05-21T00:10:52.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602088,1716250252369,-556.59505796,0.0003863,6,"2024-05-21T00:10:52.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602089,1716250252382,-151.0,0.0003863,14,"2024-05-21T00:10:52.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602091,1716250252392,-500.0,0.0003863,6,"2024-05-21T00:10:52.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602092,1716250252405,-500.0,0.0003863,6,"2024-05-21T00:10:52.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602094,1716250252417,-500.0,0.0003863,6,"2024-05-21T00:10:52.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602095,1716250252433,-897.03,0.0003863,6,"2024-05-21T00:10:52.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602097,1716250252448,-500.0,0.0003863,6,"2024-05-21T00:10:52.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602098,1716250252463,-500.0,0.0003863,6,"2024-05-21T00:10:52.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602100,1716250252476,-151.0,0.0003863,14,"2024-05-21T00:10:52.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602101,1716250252488,-617.41,0.0003863,6,"2024-05-21T00:10:52.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602103,1716250252504,-151.0,0.0003863,14,"2024-05-21T00:10:52.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602105,1716250252520,-524.99,0.0003863,6,"2024-05-21T00:10:52.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602106,1716250252533,-525.52933858,0.0003863,6,"2024-05-21T00:10:52.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602108,1716250252548,-500.0,0.0003863,6,"2024-05-21T00:10:52.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602109,1716250252563,-500.0,0.0003863,6,"2024-05-21T00:10:52.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602111,1716250252578,-500.0,0.0003863,6,"2024-05-21T00:10:52.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602113,1716250252594,-500.0,0.0003863,6,"2024-05-21T00:10:52.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602114,1716250252606,-500.0,0.0003863,6,"2024-05-21T00:10:52.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602116,1716250252619,-151.0,0.0003863,14,"2024-05-21T00:10:52.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602117,1716250252636,-664.5,0.0003863,6,"2024-05-21T00:10:52.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602119,1716250252650,-500.0,0.0003863,6,"2024-05-21T00:10:52.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602120,1716250252663,-151.0,0.0003863,14,"2024-05-21T00:10:52.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602122,1716250252674,-617.46,0.0003863,6,"2024-05-21T00:10:52.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602123,1716250252687,-500.0,0.0003863,6,"2024-05-21T00:10:52.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602125,1716250252699,-500.0,0.0003863,6,"2024-05-21T00:10:52.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602126,1716250252713,-527.45,0.0003863,6,"2024-05-21T00:10:52.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602128,1716250252726,-533.38,0.0003863,6,"2024-05-21T00:10:52.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602129,1716250252739,-500.0,0.0003863,6,"2024-05-21T00:10:52.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602131,1716250252753,-500.0,0.0003863,6,"2024-05-21T00:10:52.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602132,1716250252768,-500.0,0.0003863,6,"2024-05-21T00:10:52.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602134,1716250252781,-500.0,0.0003863,6,"2024-05-21T00:10:52.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602135,1716250252793,-500.0,0.0003863,6,"2024-05-21T00:10:52.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602137,1716250252803,-500.0,0.0003863,6,"2024-05-21T00:10:52.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602138,1716250252815,-500.0,0.0003863,6,"2024-05-21T00:10:52.815",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602140,1716250252829,-500.0,0.0003863,6,"2024-05-21T00:10:52.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602141,1716250252841,-569.38,0.0003863,6,"2024-05-21T00:10:52.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602143,1716250252854,-500.0,0.0003863,6,"2024-05-21T00:10:52.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602144,1716250252865,-1102.93,0.0003863,6,"2024-05-21T00:10:52.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602146,1716250252877,-1035.45,0.0003863,6,"2024-05-21T00:10:52.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602147,1716250252892,-500.0,0.0003863,6,"2024-05-21T00:10:52.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602149,1716250252904,-500.0,0.0003863,6,"2024-05-21T00:10:52.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602150,1716250252915,-151.0,0.0003863,14,"2024-05-21T00:10:52.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602152,1716250252926,-500.0,0.0003863,6,"2024-05-21T00:10:52.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602153,1716250252938,-533.71200664,0.0003863,6,"2024-05-21T00:10:52.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602155,1716250252950,-500.0,0.0003863,6,"2024-05-21T00:10:52.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602156,1716250252961,-534.83,0.0003863,6,"2024-05-21T00:10:52.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602158,1716250252972,-843.24,0.0003863,6,"2024-05-21T00:10:52.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602159,1716250252984,-500.0,0.0003863,6,"2024-05-21T00:10:52.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602161,1716250252996,-500.0,0.0003863,6,"2024-05-21T00:10:52.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602162,1716250253008,-500.0,0.0003863,6,"2024-05-21T00:10:53.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602164,1716250253020,-560.59,0.0003863,6,"2024-05-21T00:10:53.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602165,1716250253031,-500.0,0.0003863,6,"2024-05-21T00:10:53.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602166,1716250253043,-500.0,0.0003863,6,"2024-05-21T00:10:53.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602168,1716250253055,-500.0,0.0003863,6,"2024-05-21T00:10:53.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602169,1716250253067,-568.07,0.0003863,6,"2024-05-21T00:10:53.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602171,1716250253079,-529.42,0.0003863,6,"2024-05-21T00:10:53.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602172,1716250253091,-500.0,0.0003863,6,"2024-05-21T00:10:53.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602174,1716250253103,-500.0,0.0003863,6,"2024-05-21T00:10:53.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602175,1716250253116,-500.0,0.0003863,6,"2024-05-21T00:10:53.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602177,1716250253129,-500.0,0.0003863,6,"2024-05-21T00:10:53.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602178,1716250253142,-500.0,0.0003863,6,"2024-05-21T00:10:53.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602180,1716250253154,-500.0,0.0003863,6,"2024-05-21T00:10:53.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602181,1716250253166,-500.0,0.0003863,6,"2024-05-21T00:10:53.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602183,1716250253177,-528.04,0.0003863,6,"2024-05-21T00:10:53.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602185,1716250253192,-500.0,0.0003863,6,"2024-05-21T00:10:53.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602186,1716250253209,-500.0,0.0003863,6,"2024-05-21T00:10:53.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602187,1716250253220,-500.0,0.0003863,6,"2024-05-21T00:10:53.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602189,1716250253232,-2000.0,0.0003863,30,"2024-05-21T00:10:53.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602190,1716250253243,-500.0,0.0003863,6,"2024-05-21T00:10:53.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602192,1716250253255,-911.67,0.0003863,6,"2024-05-21T00:10:53.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602193,1716250253266,-500.0,0.0003863,6,"2024-05-21T00:10:53.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602195,1716250253278,-500.0,0.0003863,6,"2024-05-21T00:10:53.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602196,1716250253289,-644.98203317,0.0003863,6,"2024-05-21T00:10:53.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602198,1716250253301,-500.0,0.0003863,6,"2024-05-21T00:10:53.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602199,1716250253313,-500.0,0.0003863,6,"2024-05-21T00:10:53.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602201,1716250253324,-500.0,0.0003863,6,"2024-05-21T00:10:53.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602202,1716250253336,-838.37,0.0003863,6,"2024-05-21T00:10:53.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602204,1716250253349,-500.0,0.0003863,6,"2024-05-21T00:10:53.349",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602205,1716250253360,-500.0,0.0003863,6,"2024-05-21T00:10:53.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602207,1716250253372,-1681.51,0.0003863,6,"2024-05-21T00:10:53.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602208,1716250253386,-504.24,0.0003863,6,"2024-05-21T00:10:53.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602210,1716250253398,-425.23438772,0.0003863,6,"2024-05-21T00:10:53.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602211,1716250253409,-500.0,0.0003863,6,"2024-05-21T00:10:53.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602213,1716250253420,-500.0,0.0003863,6,"2024-05-21T00:10:53.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602214,1716250253431,-1129.66,0.0003863,6,"2024-05-21T00:10:53.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602216,1716250253443,-956.51,0.0003863,6,"2024-05-21T00:10:53.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602217,1716250253455,-536.89,0.0003863,6,"2024-05-21T00:10:53.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602219,1716250253467,-933.56,0.0003863,6,"2024-05-21T00:10:53.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602220,1716250253479,-500.0,0.0003863,6,"2024-05-21T00:10:53.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602222,1716250253491,-500.0,0.0003863,6,"2024-05-21T00:10:53.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602223,1716250253506,-1005.42,0.0003863,6,"2024-05-21T00:10:53.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602225,1716250253518,-660.44,0.0003863,6,"2024-05-21T00:10:53.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602226,1716250253529,-500.0,0.0003863,6,"2024-05-21T00:10:53.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602228,1716250253540,-614.6,0.0003863,6,"2024-05-21T00:10:53.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602229,1716250253552,-500.0,0.0003863,6,"2024-05-21T00:10:53.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602231,1716250253563,-1219.59,0.0003863,6,"2024-05-21T00:10:53.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602232,1716250253575,-740.45,0.0003863,6,"2024-05-21T00:10:53.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602234,1716250253588,-500.0,0.0003863,6,"2024-05-21T00:10:53.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602235,1716250253600,-500.0,0.0003863,6,"2024-05-21T00:10:53.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602237,1716250253611,-500.0,0.0003863,6,"2024-05-21T00:10:53.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602238,1716250253622,-500.0,0.0003863,6,"2024-05-21T00:10:53.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602240,1716250253635,-151.0,0.0003863,14,"2024-05-21T00:10:53.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602241,1716250253646,-500.0,0.0003863,6,"2024-05-21T00:10:53.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602243,1716250253657,-1383.33,0.0003863,6,"2024-05-21T00:10:53.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602244,1716250253669,-500.0,0.0003863,6,"2024-05-21T00:10:53.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602246,1716250253681,-500.0,0.0003863,6,"2024-05-21T00:10:53.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602247,1716250253692,-500.0,0.0003863,6,"2024-05-21T00:10:53.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602249,1716250253704,-1137.3,0.0003863,6,"2024-05-21T00:10:53.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602250,1716250253716,-600.2,0.0003863,6,"2024-05-21T00:10:53.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602252,1716250253727,-520.88,0.0003863,6,"2024-05-21T00:10:53.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602253,1716250253738,-500.0,0.0003863,6,"2024-05-21T00:10:53.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602255,1716250253750,-623.48,0.0003863,6,"2024-05-21T00:10:53.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602256,1716250253762,-1297.62,0.0003863,6,"2024-05-21T00:10:53.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602257,1716250253774,-500.0,0.0003863,6,"2024-05-21T00:10:53.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602258,1716250253785,-500.0,0.0003863,6,"2024-05-21T00:10:53.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602259,1716250253796,-1220.45,0.0003863,6,"2024-05-21T00:10:53.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602260,1716250253807,-852.19,0.0003863,6,"2024-05-21T00:10:53.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602261,1716250253819,-500.0,0.0003863,6,"2024-05-21T00:10:53.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602262,1716250253830,-500.0,0.0003863,6,"2024-05-21T00:10:53.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602263,1716250253841,-151.0,0.0003863,14,"2024-05-21T00:10:53.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602264,1716250253852,-822.74,0.0003863,6,"2024-05-21T00:10:53.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602265,1716250253864,-500.0,0.0003863,6,"2024-05-21T00:10:53.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602266,1716250253875,-500.0,0.0003863,6,"2024-05-21T00:10:53.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602268,1716250253892,-500.0,0.0003863,6,"2024-05-21T00:10:53.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602269,1716250253903,-616.66,0.0003863,6,"2024-05-21T00:10:53.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602270,1716250253914,-733.07,0.0003863,6,"2024-05-21T00:10:53.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602272,1716250253926,-1586.07,0.0003863,6,"2024-05-21T00:10:53.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602273,1716250253936,-500.0,0.0003863,6,"2024-05-21T00:10:53.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602275,1716250253947,-509.11,0.0003863,6,"2024-05-21T00:10:53.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602276,1716250253959,-904.11,0.0003863,6,"2024-05-21T00:10:53.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602278,1716250253971,-500.0,0.0003863,6,"2024-05-21T00:10:53.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602279,1716250253983,-500.0,0.0003863,6,"2024-05-21T00:10:53.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602281,1716250253994,-151.0,0.0003863,14,"2024-05-21T00:10:53.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602282,1716250254006,-500.0,0.0003863,6,"2024-05-21T00:10:54.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602284,1716250254017,-1365.44,0.0003863,6,"2024-05-21T00:10:54.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602285,1716250254029,-500.0,0.0003863,6,"2024-05-21T00:10:54.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602287,1716250254041,-500.0,0.0003863,6,"2024-05-21T00:10:54.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602288,1716250254052,-1031.45,0.0003863,6,"2024-05-21T00:10:54.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602289,1716250254063,-745.6,0.0003863,6,"2024-05-21T00:10:54.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602291,1716250254075,-673.25,0.0003863,6,"2024-05-21T00:10:54.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602292,1716250254086,-500.0,0.0003863,6,"2024-05-21T00:10:54.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602294,1716250254098,-1376.8,0.0003863,6,"2024-05-21T00:10:54.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602295,1716250254111,-500.0,0.0003863,6,"2024-05-21T00:10:54.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602297,1716250254123,-151.0,0.0003863,14,"2024-05-21T00:10:54.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602298,1716250254138,-500.0,0.0003863,6,"2024-05-21T00:10:54.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602300,1716250254149,-500.0,0.0003863,6,"2024-05-21T00:10:54.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602301,1716250254161,-2193.47,0.0003863,6,"2024-05-21T00:10:54.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602303,1716250254173,-500.0,0.0003863,6,"2024-05-21T00:10:54.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602304,1716250254188,-1300.13,0.0003863,6,"2024-05-21T00:10:54.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602306,1716250254200,-647.9,0.0003863,6,"2024-05-21T00:10:54.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602307,1716250254212,-500.0,0.0003863,6,"2024-05-21T00:10:54.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602309,1716250254225,-500.0,0.0003863,6,"2024-05-21T00:10:54.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602310,1716250254236,-500.0,0.0003863,6,"2024-05-21T00:10:54.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602312,1716250254248,-1393.74,0.0003863,6,"2024-05-21T00:10:54.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602313,1716250254260,-258.43851997,0.0003863,6,"2024-05-21T00:10:54.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602315,1716250254272,-500.0,0.0003863,6,"2024-05-21T00:10:54.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602316,1716250254283,-500.0,0.0003863,6,"2024-05-21T00:10:54.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602318,1716250254295,-528.08,0.0003863,6,"2024-05-21T00:10:54.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602319,1716250254307,-500.0,0.0003863,6,"2024-05-21T00:10:54.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602321,1716250254319,-193.7388982,0.0003863,6,"2024-05-21T00:10:54.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602322,1716250254330,-1434.41,0.0003863,6,"2024-05-21T00:10:54.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602324,1716250254342,-597.04,0.0003863,6,"2024-05-21T00:10:54.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602325,1716250254353,-500.0,0.0003863,6,"2024-05-21T00:10:54.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602326,1716250254365,-500.0,0.0003863,6,"2024-05-21T00:10:54.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602328,1716250254376,-151.0,0.0003863,14,"2024-05-21T00:10:54.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602330,1716250254390,-500.0,0.0003863,6,"2024-05-21T00:10:54.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602331,1716250254402,-500.0,0.0003863,6,"2024-05-21T00:10:54.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602332,1716250254413,-739.54,0.0003863,6,"2024-05-21T00:10:54.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602334,1716250254425,-558.92,0.0003863,6,"2024-05-21T00:10:54.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602335,1716250254437,-718.6,0.0003863,6,"2024-05-21T00:10:54.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602337,1716250254448,-1308.95,0.0003863,6,"2024-05-21T00:10:54.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602338,1716250254460,-500.0,0.0003863,6,"2024-05-21T00:10:54.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602340,1716250254471,-500.0,0.0003863,6,"2024-05-21T00:10:54.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602341,1716250254483,-500.0,0.0003863,6,"2024-05-21T00:10:54.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602343,1716250254495,-500.0,0.0003863,6,"2024-05-21T00:10:54.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602344,1716250254508,-500.0,0.0003863,6,"2024-05-21T00:10:54.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602346,1716250254524,-854.62,0.0003863,6,"2024-05-21T00:10:54.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602347,1716250254537,-2165.22,0.0003863,6,"2024-05-21T00:10:54.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602349,1716250254551,-653.22,0.0003863,6,"2024-05-21T00:10:54.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602350,1716250254564,-500.0,0.0003863,6,"2024-05-21T00:10:54.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602352,1716250254576,-500.0,0.0003863,6,"2024-05-21T00:10:54.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602353,1716250254589,-612.35,0.0003863,6,"2024-05-21T00:10:54.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602355,1716250254603,-686.91,0.0003863,6,"2024-05-21T00:10:54.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602356,1716250254615,-500.0,0.0003863,6,"2024-05-21T00:10:54.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602358,1716250254627,-502.93,0.0003863,6,"2024-05-21T00:10:54.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602359,1716250254641,-500.0,0.0003863,6,"2024-05-21T00:10:54.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602361,1716250254652,-918.94,0.0003863,6,"2024-05-21T00:10:54.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602362,1716250254664,-545.97,0.0003863,6,"2024-05-21T00:10:54.664",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602364,1716250254676,-500.0,0.0003863,6,"2024-05-21T00:10:54.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602365,1716250254687,-566.53,0.0003863,6,"2024-05-21T00:10:54.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602367,1716250254700,-500.0,0.0003863,6,"2024-05-21T00:10:54.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602368,1716250254711,-500.0,0.0003863,6,"2024-05-21T00:10:54.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602370,1716250254723,-500.0,0.0003863,6,"2024-05-21T00:10:54.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602371,1716250254735,-515.33,0.0003863,6,"2024-05-21T00:10:54.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602373,1716250254748,-954.01,0.0003863,6,"2024-05-21T00:10:54.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602374,1716250254761,-500.0,0.0003863,6,"2024-05-21T00:10:54.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602376,1716250254775,-500.0,0.0003863,2,"2024-05-21T00:10:54.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602377,1716250254789,-500.0,0.0003863,6,"2024-05-21T00:10:54.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602379,1716250254803,-601.89,0.0003863,6,"2024-05-21T00:10:54.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602380,1716250254817,-500.0,0.0003863,6,"2024-05-21T00:10:54.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602382,1716250254834,-500.0,0.0003863,6,"2024-05-21T00:10:54.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602383,1716250254848,-500.0,0.0003863,6,"2024-05-21T00:10:54.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602385,1716250254861,-732.7,0.0003863,6,"2024-05-21T00:10:54.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602386,1716250254875,-679.17,0.0003863,6,"2024-05-21T00:10:54.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602387,1716250254898,-823.95,0.0003863,6,"2024-05-21T00:10:54.898",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602389,1716250254912,-500.0,0.0003863,6,"2024-05-21T00:10:54.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602390,1716250254926,-500.0,0.0003863,6,"2024-05-21T00:10:54.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602392,1716250254944,-500.0,0.0003863,6,"2024-05-21T00:10:54.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602393,1716250254958,-500.0,0.0003863,6,"2024-05-21T00:10:54.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602395,1716250254973,-151.0,0.0003863,14,"2024-05-21T00:10:54.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602396,1716250254989,-500.0,0.0003863,6,"2024-05-21T00:10:54.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602398,1716250255003,-164.82,0.0003863,6,"2024-05-21T00:10:55.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602399,1716250255017,-898.39,0.0003863,6,"2024-05-21T00:10:55.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602401,1716250255031,-1408.7,0.0003863,6,"2024-05-21T00:10:55.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602402,1716250255046,-407.01203627,0.0003863,6,"2024-05-21T00:10:55.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602439,1716250256163,-929.74796373,0.0003863,6,"2024-05-21T00:10:56.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602440,1716250256173,-153.184176,0.0003863,14,"2024-05-21T00:10:56.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602442,1716250256183,-151.0,0.0003863,14,"2024-05-21T00:10:56.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602443,1716250256192,-501.98786027,0.0003863,6,"2024-05-21T00:10:56.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602445,1716250256205,-322.87653265,0.0003863,6,"2024-05-21T00:10:56.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602446,1716250256224,-321.29560708,0.0003863,6,"2024-05-21T00:10:56.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602448,1716250256233,-500.0,0.0003863,6,"2024-05-21T00:10:56.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602449,1716250256242,-151.0,0.0003863,14,"2024-05-21T00:10:56.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602450,1716250256252,-500.0,0.0003863,6,"2024-05-21T00:10:56.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602452,1716250256261,-500.0,0.0003863,6,"2024-05-21T00:10:56.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602453,1716250256270,-1598.68,0.0003863,6,"2024-05-21T00:10:56.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602455,1716250256279,-1608.79,0.0003863,6,"2024-05-21T00:10:56.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602456,1716250256289,-464.78439292,0.0003863,6,"2024-05-21T00:10:56.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602458,1716250256301,-35.21560708,0.0003863,6,"2024-05-21T00:10:56.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602459,1716250256310,-677.65439292,0.0003863,6,"2024-05-21T00:10:56.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602460,1716250256325,-264.4956,0.00038356,6,"2024-05-21T00:10:56.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602462,1716250256337,-235.5044,0.00038356,6,"2024-05-21T00:10:56.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602463,1716250256346,-5.77560708,0.0003863,6,"2024-05-21T00:10:56.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602465,1716250256356,-219.35094276,0.0003863,6,"2024-05-21T00:10:56.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602466,1716250256367,-1150.13905724,0.0003863,6,"2024-05-21T00:10:56.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602468,1716250256376,-500.0,0.0003863,6,"2024-05-21T00:10:56.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602469,1716250256385,-640.31,0.0003863,6,"2024-05-21T00:10:56.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602470,1716250256395,-975.81,0.0003863,6,"2024-05-21T00:10:56.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602472,1716250256404,-500.0,0.0003863,6,"2024-05-21T00:10:56.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602473,1716250256413,-2208.57,0.0003863,6,"2024-05-21T00:10:56.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602474,1716250256423,-500.0,0.0003863,6,"2024-05-21T00:10:56.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602476,1716250256433,-308.97039036,0.0003863,6,"2024-05-21T00:10:56.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602477,1716250256444,-191.02960964,0.0003863,6,"2024-05-21T00:10:56.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602479,1716250256454,-500.0,0.0003863,6,"2024-05-21T00:10:56.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602480,1716250256463,-149.62249582,0.0003863,14,"2024-05-21T00:10:56.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602482,1716250256490,-1.37750418,0.0003863,14,"2024-05-21T00:10:56.490",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602483,1716250256500,-399.76026683,0.0003863,6,"2024-05-21T00:10:56.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602485,1716250256515,-106.63973317,0.0003863,6,"2024-05-21T00:10:56.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602486,1716250256524,-500.0,0.0003863,6,"2024-05-21T00:10:56.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602488,1716250256537,-500.0,0.0003863,6,"2024-05-21T00:10:56.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602489,1716250256547,-594.98,0.0003863,6,"2024-05-21T00:10:56.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602491,1716250256556,-298.16379643,0.0003863,6,"2024-05-21T00:10:56.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602492,1716250256567,-445.95620357,0.0003863,6,"2024-05-21T00:10:56.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602493,1716250256576,-724.83,0.0003863,6,"2024-05-21T00:10:56.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602495,1716250256586,-992.71,0.0003863,6,"2024-05-21T00:10:56.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602496,1716250256596,-500.0,0.0003863,6,"2024-05-21T00:10:56.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602498,1716250256605,-500.0,0.0003863,6,"2024-05-21T00:10:56.605",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602499,1716250256614,-500.0,0.0003863,6,"2024-05-21T00:10:56.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602500,1716250256624,-2052.19,0.0003863,6,"2024-05-21T00:10:56.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602502,1716250256633,-500.0,0.0003863,6,"2024-05-21T00:10:56.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602503,1716250256642,-2489.63,0.0003863,6,"2024-05-21T00:10:56.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602505,1716250256653,-155.195597,0.0003863,14,"2024-05-21T00:10:56.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602506,1716250256662,-623.87,0.0003863,6,"2024-05-21T00:10:56.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602507,1716250256671,-500.0,0.0003863,6,"2024-05-21T00:10:56.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602509,1716250256680,-500.0,0.0003863,6,"2024-05-21T00:10:56.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602510,1716250256689,-581.9,0.0003863,6,"2024-05-21T00:10:56.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602512,1716250256698,-151.0,0.0003863,14,"2024-05-21T00:10:56.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602513,1716250256708,-500.0,0.0003863,6,"2024-05-21T00:10:56.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602514,1716250256717,-500.0,0.0003863,6,"2024-05-21T00:10:56.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602516,1716250256726,-895.49,0.0003863,6,"2024-05-21T00:10:56.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602517,1716250256735,-1433.4,0.0003863,6,"2024-05-21T00:10:56.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602518,1716250256745,-1737.76,0.0003863,6,"2024-05-21T00:10:56.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602520,1716250256754,-500.0,0.0003863,6,"2024-05-21T00:10:56.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602521,1716250256763,-500.0,0.0003863,6,"2024-05-21T00:10:56.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602523,1716250256772,-504.5,0.0003863,6,"2024-05-21T00:10:56.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602524,1716250256782,-151.0,0.0003863,14,"2024-05-21T00:10:56.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602525,1716250256791,-839.1,0.0003863,6,"2024-05-21T00:10:56.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602527,1716250256801,-151.0,0.0003863,14,"2024-05-21T00:10:56.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602528,1716250256810,-1759.64,0.0003863,6,"2024-05-21T00:10:56.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602530,1716250256820,-554.61,0.0003863,6,"2024-05-21T00:10:56.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602531,1716250256829,-500.0,0.0003863,6,"2024-05-21T00:10:56.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602532,1716250256839,-500.0,0.0003863,6,"2024-05-21T00:10:56.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602534,1716250256848,-500.0,0.0003863,6,"2024-05-21T00:10:56.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602535,1716250256857,-151.0,0.0003863,14,"2024-05-21T00:10:56.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602536,1716250256867,-612.18,0.0003863,6,"2024-05-21T00:10:56.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602538,1716250256876,-500.0,0.0003863,6,"2024-05-21T00:10:56.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602539,1716250256885,-546.08174392,0.0003863,6,"2024-05-21T00:10:56.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602541,1716250256897,-500.0,0.0003863,6,"2024-05-21T00:10:56.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602542,1716250256906,-500.0,0.0003863,6,"2024-05-21T00:10:56.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602543,1716250256915,-878.77,0.0003863,6,"2024-05-21T00:10:56.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602545,1716250256924,-1441.85,0.0003863,6,"2024-05-21T00:10:56.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602546,1716250256934,-849.28,0.0003863,6,"2024-05-21T00:10:56.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602548,1716250256943,-500.0,0.0003863,6,"2024-05-21T00:10:56.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602549,1716250256952,-503.08344597,0.0003863,6,"2024-05-21T00:10:56.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602551,1716250256966,-774.63655403,0.0003863,6,"2024-05-21T00:10:56.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602552,1716250256975,-896.24,0.0003863,6,"2024-05-21T00:10:56.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602553,1716250256985,-151.0,0.0003863,14,"2024-05-21T00:10:56.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602555,1716250256994,-151.0,0.0003863,14,"2024-05-21T00:10:56.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602556,1716250257004,-500.0,0.0003863,6,"2024-05-21T00:10:57.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602557,1716250257013,-151.0,0.0003863,14,"2024-05-21T00:10:57.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602559,1716250257023,-500.0,0.0003863,6,"2024-05-21T00:10:57.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602560,1716250257032,-500.0,0.0003863,6,"2024-05-21T00:10:57.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602561,1716250257041,-338.5950164,0.0003863,6,"2024-05-21T00:10:57.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602563,1716250257054,-261.9549836,0.0003863,6,"2024-05-21T00:10:57.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602564,1716250257063,-19.75284774,0.0003863,6,"2024-05-21T00:10:57.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602566,1716250257074,-303.94329984,0.0003863,6,"2024-05-21T00:10:57.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602568,1716250257115,-176.30385242,0.0003863,6,"2024-05-21T00:10:57.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602570,1716250257124,-219.12808828,0.0003863,6,"2024-05-21T00:10:57.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602575,1716250257236,-280.87191172,0.0003863,6,"2024-05-21T00:10:57.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602576,1716250257246,-152.180005,0.0003863,14,"2024-05-21T00:10:57.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602578,1716250257255,-500.0,0.0003863,6,"2024-05-21T00:10:57.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602579,1716250257265,-113.67775908,0.0003863,6,"2024-05-21T00:10:57.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602581,1716250257295,-1147.94373023,0.0003863,6,"2024-05-21T00:10:57.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602583,1716250257309,-603.70851069,0.0003863,6,"2024-05-21T00:10:57.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602584,1716250257319,-293.11646542,0.0003863,6,"2024-05-21T00:10:57.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602586,1716250257331,-206.88353458,0.0003863,6,"2024-05-21T00:10:57.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602587,1716250257340,-124.15462105,0.0003863,6,"2024-05-21T00:10:57.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602591,1716250257414,-302.418,0.0003863,6,"2024-05-21T00:10:57.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602595,1716250257489,-544.22737895,0.0003863,6,"2024-05-21T00:10:57.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602597,1716250257499,-516.81919321,0.0003863,6,"2024-05-21T00:10:57.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602598,1716250257516,-591.88080679,0.0003863,6,"2024-05-21T00:10:57.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602599,1716250257525,-804.48,0.0003863,6,"2024-05-21T00:10:57.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602601,1716250257537,-500.0,0.0003863,6,"2024-05-21T00:10:57.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602602,1716250257548,-151.0,0.0003863,14,"2024-05-21T00:10:57.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602604,1716250257557,-910.17,0.0003863,6,"2024-05-21T00:10:57.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602605,1716250257566,-860.17,0.0003863,6,"2024-05-21T00:10:57.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602606,1716250257575,-215.67256092,0.0003863,6,"2024-05-21T00:10:57.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602608,1716250257592,-657.96908124,0.00037583,2,"2024-05-21T00:10:57.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602618,1716250257815,-9970.63091876,0.00037583,2,"2024-05-21T00:10:57.815",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602619,1716250257826,-500.0,0.00038356,6,"2024-05-21T00:10:57.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602621,1716250257836,-1289.77743908,0.0003863,6,"2024-05-21T00:10:57.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602622,1716250257845,-500.0,0.0003863,6,"2024-05-21T00:10:57.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602623,1716250257854,-537.05,0.0003863,6,"2024-05-21T00:10:57.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602625,1716250257863,-500.0,0.0003863,6,"2024-05-21T00:10:57.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602626,1716250257875,-1382.53,0.0003863,6,"2024-05-21T00:10:57.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602628,1716250257883,-600.63,0.0003863,6,"2024-05-21T00:10:57.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602629,1716250257893,-151.0,0.0003863,14,"2024-05-21T00:10:57.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602630,1716250257906,-500.0,0.0003863,6,"2024-05-21T00:10:57.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602632,1716250257915,-870.19,0.0003863,6,"2024-05-21T00:10:57.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602633,1716250257925,-767.99,0.0003863,6,"2024-05-21T00:10:57.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602634,1716250257935,-1090.58,0.0003863,6,"2024-05-21T00:10:57.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602635,1716250257945,-719.75,0.0003863,6,"2024-05-21T00:10:57.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602636,1716250257954,-500.0,0.0003863,6,"2024-05-21T00:10:57.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602637,1716250257964,-1879.12,0.0003863,6,"2024-05-21T00:10:57.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602638,1716250257974,-1036.24,0.0003863,6,"2024-05-21T00:10:57.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602639,1716250257984,-500.0,0.0003863,6,"2024-05-21T00:10:57.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602640,1716250257993,-500.0,0.0003863,6,"2024-05-21T00:10:57.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602641,1716250258003,-500.0,0.0003863,6,"2024-05-21T00:10:58.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602642,1716250258012,-500.0,0.0003863,6,"2024-05-21T00:10:58.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602643,1716250258022,-151.0,0.0003863,14,"2024-05-21T00:10:58.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602644,1716250258031,-537.76,0.0003863,6,"2024-05-21T00:10:58.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602645,1716250258040,-1214.86,0.0003863,6,"2024-05-21T00:10:58.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602646,1716250258050,-832.47,0.0003863,6,"2024-05-21T00:10:58.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602647,1716250258059,-1034.22,0.0003863,6,"2024-05-21T00:10:58.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602648,1716250258068,-538.7873541,0.0003863,6,"2024-05-21T00:10:58.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602649,1716250258077,-151.0,0.0003863,14,"2024-05-21T00:10:58.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602650,1716250258087,-787.79,0.0003863,6,"2024-05-21T00:10:58.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602651,1716250258096,-1949.92,0.0003863,6,"2024-05-21T00:10:58.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602652,1716250258106,-500.0,0.0003863,6,"2024-05-21T00:10:58.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602653,1716250258115,-500.0,0.0003863,6,"2024-05-21T00:10:58.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602654,1716250258124,-151.0,0.0003863,14,"2024-05-21T00:10:58.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602655,1716250258134,-2261.65,0.0003863,6,"2024-05-21T00:10:58.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602656,1716250258144,-1172.97,0.0003863,6,"2024-05-21T00:10:58.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602657,1716250258157,-500.0,0.0003863,6,"2024-05-21T00:10:58.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602658,1716250258167,-546.9,0.0003863,6,"2024-05-21T00:10:58.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602659,1716250258176,-1011.78,0.0003863,6,"2024-05-21T00:10:58.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602660,1716250258186,-500.0,0.0003863,6,"2024-05-21T00:10:58.186",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602661,1716250258196,-1740.32,0.0003863,6,"2024-05-21T00:10:58.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602662,1716250258205,-514.11,0.0003863,6,"2024-05-21T00:10:58.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602663,1716250258214,-1089.9,0.0003863,6,"2024-05-21T00:10:58.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602664,1716250258224,-1466.45,0.0003863,6,"2024-05-21T00:10:58.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602665,1716250258233,-1674.3,0.0003863,6,"2024-05-21T00:10:58.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602666,1716250258242,-500.0,0.0003863,6,"2024-05-21T00:10:58.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602667,1716250258252,-959.79,0.0003863,6,"2024-05-21T00:10:58.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602668,1716250258261,-560.04,0.0003863,6,"2024-05-21T00:10:58.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602669,1716250258270,-789.89,0.0003863,6,"2024-05-21T00:10:58.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602670,1716250258279,-500.0,0.0003863,6,"2024-05-21T00:10:58.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602671,1716250258289,-2654.6,0.0003863,6,"2024-05-21T00:10:58.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602672,1716250258301,-1041.71,0.0003863,6,"2024-05-21T00:10:58.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602673,1716250258311,-500.0,0.0003863,6,"2024-05-21T00:10:58.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602674,1716250258321,-2239.99,0.0003863,6,"2024-05-21T00:10:58.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602675,1716250258331,-500.0,0.0003863,6,"2024-05-21T00:10:58.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602676,1716250258340,-653.02,0.0003863,6,"2024-05-21T00:10:58.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602677,1716250258350,-151.0,0.0003863,14,"2024-05-21T00:10:58.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602678,1716250258359,-506.44,0.0003863,6,"2024-05-21T00:10:58.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602679,1716250258369,-153.50001266,0.0003863,6,"2024-05-21T00:10:58.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602680,1716250258378,-974.76,0.0003863,6,"2024-05-21T00:10:58.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602681,1716250258388,-2389.11,0.0003863,6,"2024-05-21T00:10:58.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602682,1716250258399,-1015.86,0.0003863,6,"2024-05-21T00:10:58.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602683,1716250258409,-500.0,0.0003863,6,"2024-05-21T00:10:58.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602684,1716250258419,-758.19,0.0003863,6,"2024-05-21T00:10:58.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602685,1716250258428,-500.0,0.0003863,6,"2024-05-21T00:10:58.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602686,1716250258438,-500.0,0.0003863,6,"2024-05-21T00:10:58.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602687,1716250258447,-738.97,0.0003863,6,"2024-05-21T00:10:58.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602688,1716250258456,-743.44,0.0003863,6,"2024-05-21T00:10:58.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602689,1716250258466,-500.0,0.0003863,6,"2024-05-21T00:10:58.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602690,1716250258476,-500.0,0.0003863,6,"2024-05-21T00:10:58.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602691,1716250258485,-526.95,0.0003863,6,"2024-05-21T00:10:58.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602692,1716250258495,-300.0,0.0003863,6,"2024-05-21T00:10:58.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602693,1716250258509,-1405.01,0.0003863,6,"2024-05-21T00:10:58.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602694,1716250258518,-500.0,0.0003863,6,"2024-05-21T00:10:58.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602695,1716250258527,-1071.23,0.0003863,6,"2024-05-21T00:10:58.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602696,1716250258537,-2226.85,0.0003863,6,"2024-05-21T00:10:58.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602697,1716250258548,-151.0,0.0003863,14,"2024-05-21T00:10:58.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602698,1716250258559,-517.28,0.0003863,6,"2024-05-21T00:10:58.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602699,1716250258569,-500.0,0.0003863,6,"2024-05-21T00:10:58.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602700,1716250258578,-500.0,0.0003863,6,"2024-05-21T00:10:58.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602701,1716250258590,-503.78,0.0003863,6,"2024-05-21T00:10:58.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602702,1716250258600,-500.0,0.0003863,6,"2024-05-21T00:10:58.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602703,1716250258609,-500.0,0.0003863,6,"2024-05-21T00:10:58.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602704,1716250258619,-364.84959178,0.0003863,6,"2024-05-21T00:10:58.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602705,1716250258629,-500.0,0.0003863,6,"2024-05-21T00:10:58.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602706,1716250258639,-500.0,0.0003863,6,"2024-05-21T00:10:58.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602707,1716250258649,-500.0,0.0003863,6,"2024-05-21T00:10:58.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602708,1716250258660,-500.0,0.0003863,6,"2024-05-21T00:10:58.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602709,1716250258669,-918.69,0.0003863,6,"2024-05-21T00:10:58.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602710,1716250258680,-528.78,0.0003863,6,"2024-05-21T00:10:58.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602711,1716250258690,-1115.42,0.0003863,6,"2024-05-21T00:10:58.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602712,1716250258700,-500.0,0.0003863,6,"2024-05-21T00:10:58.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602713,1716250258709,-500.0,0.0003863,6,"2024-05-21T00:10:58.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602714,1716250258719,-500.0,0.0003863,6,"2024-05-21T00:10:58.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602715,1716250258729,-500.0,0.0003863,6,"2024-05-21T00:10:58.729",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602716,1716250258739,-500.0,0.0003863,6,"2024-05-21T00:10:58.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602717,1716250258748,-500.0,0.0003863,6,"2024-05-21T00:10:58.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602718,1716250258758,-546.38661957,0.0003863,6,"2024-05-21T00:10:58.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602720,1716250259296,-339.20338043,0.0003863,6,"2024-05-21T00:10:59.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602722,1716250259307,-414.61,0.0003863,6,"2024-05-21T00:10:59.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602723,1716250259319,-725.2,0.0003863,6,"2024-05-21T00:10:59.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602724,1716250259330,-1308.41,0.0003863,6,"2024-05-21T00:10:59.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602725,1716250259340,-1223.74,0.0003863,6,"2024-05-21T00:10:59.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602727,1716250259353,-500.0,0.0003863,6,"2024-05-21T00:10:59.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602728,1716250259364,-500.0,0.0003863,6,"2024-05-21T00:10:59.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602730,1716250259375,-151.0,0.0003863,14,"2024-05-21T00:10:59.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602731,1716250259388,-500.0,0.0003863,6,"2024-05-21T00:10:59.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602732,1716250259402,-1201.51,0.0003863,6,"2024-05-21T00:10:59.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602734,1716250259413,-1128.81,0.0003863,6,"2024-05-21T00:10:59.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602735,1716250259423,-500.0,0.0003863,6,"2024-05-21T00:10:59.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602737,1716250259433,-782.49,0.0003863,6,"2024-05-21T00:10:59.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602738,1716250259443,-2858.04,0.0003863,6,"2024-05-21T00:10:59.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602739,1716250259452,-500.0,0.0003863,6,"2024-05-21T00:10:59.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602741,1716250259462,-581.14,0.0003863,6,"2024-05-21T00:10:59.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602742,1716250259471,-500.0,0.0003863,6,"2024-05-21T00:10:59.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602743,1716250259480,-151.0,0.0003863,14,"2024-05-21T00:10:59.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602744,1716250259491,-500.0,0.0003863,6,"2024-05-21T00:10:59.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602745,1716250259500,-2201.91,0.0003863,6,"2024-05-21T00:10:59.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602746,1716250259511,-639.13,0.0003863,6,"2024-05-21T00:10:59.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602747,1716250259521,-500.0,0.0003863,6,"2024-05-21T00:10:59.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602748,1716250259531,-1908.25,0.0003863,6,"2024-05-21T00:10:59.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602749,1716250259542,-4869.75,0.0003863,6,"2024-05-21T00:10:59.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602750,1716250259553,-500.0,0.0003863,6,"2024-05-21T00:10:59.553",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602759,1716250259759,-151.0,0.0003863,14,"2024-05-21T00:10:59.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602760,1716250259782,-1169.61,0.0003863,6,"2024-05-21T00:10:59.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602762,1716250259793,-500.0,0.0003863,6,"2024-05-21T00:10:59.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602763,1716250259803,-419.63265866,0.0003863,6,"2024-05-21T00:10:59.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602765,1716250259813,-916.5,0.0003863,6,"2024-05-21T00:10:59.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602766,1716250259822,-500.0,0.0003863,6,"2024-05-21T00:10:59.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602767,1716250259831,-151.0,0.0003863,14,"2024-05-21T00:10:59.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602769,1716250259840,-764.86,0.0003863,6,"2024-05-21T00:10:59.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602770,1716250259850,-1850.43,0.0003863,6,"2024-05-21T00:10:59.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602772,1716250259859,-500.0,0.0003863,6,"2024-05-21T00:10:59.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602773,1716250259868,-674.58,0.0003863,6,"2024-05-21T00:10:59.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602774,1716250259878,-500.0,0.0003863,6,"2024-05-21T00:10:59.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602776,1716250259887,-976.62,0.0003863,6,"2024-05-21T00:10:59.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602777,1716250259896,-1519.68,0.0003863,6,"2024-05-21T00:10:59.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602779,1716250259907,-545.26,0.0003863,6,"2024-05-21T00:10:59.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602780,1716250259916,-500.0,0.0003863,6,"2024-05-21T00:10:59.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602781,1716250259925,-176.0219279,0.0003863,6,"2024-05-21T00:10:59.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602783,1716250259934,-2609.37,0.0003863,6,"2024-05-21T00:10:59.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602784,1716250259943,-1795.8,0.0003863,6,"2024-05-21T00:10:59.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602785,1716250259952,-1209.49,0.0003863,6,"2024-05-21T00:10:59.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602787,1716250259962,-932.12,0.0003863,6,"2024-05-21T00:10:59.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602788,1716250259971,-11152.83,0.0003863,6,"2024-05-21T00:10:59.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602790,1716250259980,-834.99,0.0003863,6,"2024-05-21T00:10:59.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602791,1716250259990,-151.0,0.0003863,14,"2024-05-21T00:10:59.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602792,1716250259999,-1093.13,0.0003863,6,"2024-05-21T00:10:59.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602794,1716250260009,-500.0,0.0003863,6,"2024-05-21T00:11:00.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602795,1716250260019,-4146.35,0.0003863,6,"2024-05-21T00:11:00.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602797,1716250260028,-706.31,0.0003863,6,"2024-05-21T00:11:00.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602798,1716250260038,-500.0,0.0003863,6,"2024-05-21T00:11:00.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602799,1716250260047,-1341.12,0.0003863,6,"2024-05-21T00:11:00.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602801,1716250260056,-1608.53,0.0003863,6,"2024-05-21T00:11:00.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602802,1716250260066,-1118.5,0.0003863,6,"2024-05-21T00:11:00.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602804,1716250260075,-9133.51,0.0003863,6,"2024-05-21T00:11:00.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602805,1716250260085,-3141.88,0.0003863,6,"2024-05-21T00:11:00.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602806,1716250260094,-500.0,0.0003863,6,"2024-05-21T00:11:00.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602808,1716250260104,-500.0,0.0003863,6,"2024-05-21T00:11:00.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602809,1716250260116,-520.03,0.0003863,6,"2024-05-21T00:11:00.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602811,1716250260127,-600.27,0.0003863,6,"2024-05-21T00:11:00.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602812,1716250260140,-500.0,0.0003863,6,"2024-05-21T00:11:00.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602813,1716250260153,-1498.27,0.0003863,6,"2024-05-21T00:11:00.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602815,1716250260162,-2027.61,0.0003863,6,"2024-05-21T00:11:00.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602816,1716250260171,-3902.16,0.0003863,6,"2024-05-21T00:11:00.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602818,1716250260180,-151.0,0.0003863,14,"2024-05-21T00:11:00.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602819,1716250260189,-387.21,0.0003863,6,"2024-05-21T00:11:00.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602820,1716250260199,-151.0,0.0003863,14,"2024-05-21T00:11:00.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602822,1716250260208,-2342.84,0.0003863,6,"2024-05-21T00:11:00.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602823,1716250260218,-500.0,0.0003863,6,"2024-05-21T00:11:00.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602824,1716250260227,-500.0,0.0003863,6,"2024-05-21T00:11:00.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602826,1716250260237,-579.77,0.0003863,6,"2024-05-21T00:11:00.237",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602827,1716250260247,-1069.75,0.0003863,6,"2024-05-21T00:11:00.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602829,1716250260257,-500.0,0.0003863,6,"2024-05-21T00:11:00.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602830,1716250260266,-151.0,0.0003863,7,"2024-05-21T00:11:00.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602831,1716250260276,-151.0,0.0003863,14,"2024-05-21T00:11:00.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602833,1716250260286,-500.0,0.0003863,6,"2024-05-21T00:11:00.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602834,1716250260295,-918.15,0.0003863,6,"2024-05-21T00:11:00.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602836,1716250260305,-500.0,0.0003863,6,"2024-05-21T00:11:00.305",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602837,1716250260315,-930.85,0.0003863,6,"2024-05-21T00:11:00.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602838,1716250260325,-500.0,0.0003863,6,"2024-05-21T00:11:00.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602840,1716250260335,-500.0,0.0003863,6,"2024-05-21T00:11:00.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602841,1716250260344,-3226.04,0.0003863,6,"2024-05-21T00:11:00.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602843,1716250260355,-500.0,0.0003863,6,"2024-05-21T00:11:00.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602844,1716250260365,-5248.24,0.0003863,6,"2024-05-21T00:11:00.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602845,1716250260375,-500.0,0.0003863,6,"2024-05-21T00:11:00.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602847,1716250260385,-8893.21,0.0003863,6,"2024-05-21T00:11:00.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602848,1716250260396,-500.0,0.0003863,6,"2024-05-21T00:11:00.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602850,1716250260408,-500.0,0.0003863,6,"2024-05-21T00:11:00.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602851,1716250260418,-830.05,0.0003863,6,"2024-05-21T00:11:00.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602852,1716250260427,-151.0,0.0003863,14,"2024-05-21T00:11:00.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602854,1716250260437,-500.0,0.0003863,6,"2024-05-21T00:11:00.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602855,1716250260446,-500.0,0.0003863,6,"2024-05-21T00:11:00.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602857,1716250260456,-500.0,0.0003863,6,"2024-05-21T00:11:00.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602858,1716250260465,-742.41,0.0003863,6,"2024-05-21T00:11:00.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602859,1716250260475,-882.22,0.0003863,6,"2024-05-21T00:11:00.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602861,1716250260484,-1443.73,0.0003863,6,"2024-05-21T00:11:00.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602862,1716250260494,-1521.59,0.0003863,6,"2024-05-21T00:11:00.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602863,1716250260507,-1885.22,0.0003863,6,"2024-05-21T00:11:00.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602865,1716250260524,-500.0,0.0003863,6,"2024-05-21T00:11:00.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602866,1716250260535,-595.15,0.0003863,6,"2024-05-21T00:11:00.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602868,1716250260546,-500.0,0.0003863,6,"2024-05-21T00:11:00.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602869,1716250260558,-4062.3,0.0003863,6,"2024-05-21T00:11:00.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602870,1716250260567,-500.0,0.0003863,6,"2024-05-21T00:11:00.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602872,1716250260578,-500.0,0.0003863,6,"2024-05-21T00:11:00.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602873,1716250260588,-500.0,0.0003863,6,"2024-05-21T00:11:00.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602875,1716250260598,-1056.25,0.0003863,6,"2024-05-21T00:11:00.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602876,1716250260607,-1175.32,0.0003863,6,"2024-05-21T00:11:00.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602877,1716250260617,-500.0,0.0003863,6,"2024-05-21T00:11:00.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602879,1716250260626,-159.015914,0.0003863,14,"2024-05-21T00:11:00.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602880,1716250260637,-2490.17,0.0003863,6,"2024-05-21T00:11:00.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602882,1716250260646,-3292.6,0.0003863,6,"2024-05-21T00:11:00.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602883,1716250260657,-1712.22,0.0003863,6,"2024-05-21T00:11:00.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602884,1716250260666,-500.0,0.0003863,6,"2024-05-21T00:11:00.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602886,1716250260675,-500.0,0.0003863,6,"2024-05-21T00:11:00.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602887,1716250260684,-151.0,0.0003863,14,"2024-05-21T00:11:00.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602888,1716250260693,-1961.99,0.0003863,6,"2024-05-21T00:11:00.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602890,1716250260703,-1731.7,0.0003863,6,"2024-05-21T00:11:00.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602891,1716250260714,-500.0,0.0003863,6,"2024-05-21T00:11:00.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602893,1716250260723,-746.04,0.0003863,6,"2024-05-21T00:11:00.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602894,1716250260732,-632.29,0.0003863,6,"2024-05-21T00:11:00.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602895,1716250260741,-500.0,0.0003863,6,"2024-05-21T00:11:00.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602897,1716250260751,-554.84,0.0003863,6,"2024-05-21T00:11:00.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602898,1716250260760,-500.0,0.0003863,6,"2024-05-21T00:11:00.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602900,1716250260770,-500.0,0.0003863,6,"2024-05-21T00:11:00.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602901,1716250260780,-500.0,0.0003863,6,"2024-05-21T00:11:00.780",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602902,1716250260788,-550.18,0.0003863,6,"2024-05-21T00:11:00.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602904,1716250260797,-576.64,0.0003863,6,"2024-05-21T00:11:00.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602905,1716250260807,-3163.84,0.0003863,6,"2024-05-21T00:11:00.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602907,1716250260816,-1101.04,0.0003863,6,"2024-05-21T00:11:00.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602908,1716250260825,-3035.37,0.0003863,6,"2024-05-21T00:11:00.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602909,1716250260835,-500.0,0.0003863,6,"2024-05-21T00:11:00.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602911,1716250260844,-3040.06,0.0003863,6,"2024-05-21T00:11:00.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602912,1716250260854,-1967.41,0.0003863,6,"2024-05-21T00:11:00.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602914,1716250260863,-1449.51,0.0003863,6,"2024-05-21T00:11:00.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602915,1716250260872,-500.0,0.0003863,6,"2024-05-21T00:11:00.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602916,1716250260881,-2590.11,0.0003863,6,"2024-05-21T00:11:00.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602918,1716250260891,-2623.29,0.0003863,6,"2024-05-21T00:11:00.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602919,1716250260905,-919.13,0.0003863,6,"2024-05-21T00:11:00.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602921,1716250260915,-5255.23,0.0003863,6,"2024-05-21T00:11:00.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602922,1716250260924,-500.0,0.0003863,6,"2024-05-21T00:11:00.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602923,1716250260933,-1196.22,0.0003863,6,"2024-05-21T00:11:00.933",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602925,1716250260943,-500.0,0.0003863,6,"2024-05-21T00:11:00.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602926,1716250260953,-1719.42,0.0003863,6,"2024-05-21T00:11:00.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602928,1716250260962,-596.19,0.0003863,6,"2024-05-21T00:11:00.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602929,1716250260972,-500.0,0.0003863,6,"2024-05-21T00:11:00.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602930,1716250260981,-753.0,0.0003863,6,"2024-05-21T00:11:00.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602932,1716250260990,-500.0,0.0003863,6,"2024-05-21T00:11:00.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602933,1716250261000,-14604.95,0.0003863,6,"2024-05-21T00:11:01.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602935,1716250261010,-586.25,0.0003863,6,"2024-05-21T00:11:01.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602936,1716250261020,-2060.51,0.0003863,6,"2024-05-21T00:11:01.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602937,1716250261029,-500.0,0.0003863,6,"2024-05-21T00:11:01.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602939,1716250261038,-500.0,0.0003863,6,"2024-05-21T00:11:01.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602940,1716250261049,-740.3,0.0003863,6,"2024-05-21T00:11:01.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602942,1716250261059,-932.77,0.0003863,6,"2024-05-21T00:11:01.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602943,1716250261068,-799.68,0.0003863,6,"2024-05-21T00:11:01.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602944,1716250261079,-500.0,0.0003863,6,"2024-05-21T00:11:01.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602946,1716250261088,-838.21,0.0003863,6,"2024-05-21T00:11:01.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602947,1716250261098,-666.31,0.0003863,6,"2024-05-21T00:11:01.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602948,1716250261107,-151.0,0.0003863,14,"2024-05-21T00:11:01.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602950,1716250261117,-2597.23,0.0003863,6,"2024-05-21T00:11:01.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602951,1716250261127,-1241.77,0.0003863,6,"2024-05-21T00:11:01.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602953,1716250261136,-151.0,0.0003863,14,"2024-05-21T00:11:01.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602954,1716250261145,-1460.55,0.0003863,6,"2024-05-21T00:11:01.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602955,1716250261158,-500.0,0.0003863,6,"2024-05-21T00:11:01.158",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602957,1716250261167,-500.0,0.0003863,6,"2024-05-21T00:11:01.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602958,1716250261177,-1395.61,0.0003863,6,"2024-05-21T00:11:01.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602959,1716250261186,-500.0,0.0003863,6,"2024-05-21T00:11:01.186",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602961,1716250261196,-979.16,0.0003863,6,"2024-05-21T00:11:01.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602962,1716250261205,-604.38,0.0003863,6,"2024-05-21T00:11:01.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602964,1716250261215,-952.04,0.0003863,6,"2024-05-21T00:11:01.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602965,1716250261224,-2263.89,0.0003863,6,"2024-05-21T00:11:01.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602966,1716250261234,-584.48,0.0003863,6,"2024-05-21T00:11:01.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602968,1716250261243,-935.95,0.0003863,6,"2024-05-21T00:11:01.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602969,1716250261252,-5588.09,0.0003863,6,"2024-05-21T00:11:01.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602970,1716250261262,-1388.94,0.0003863,6,"2024-05-21T00:11:01.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602972,1716250261271,-856.37,0.0003863,6,"2024-05-21T00:11:01.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602973,1716250261281,-993.92,0.0003863,6,"2024-05-21T00:11:01.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602975,1716250261290,-1733.15,0.0003863,6,"2024-05-21T00:11:01.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602976,1716250261300,-1505.14,0.0003863,6,"2024-05-21T00:11:01.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602977,1716250261310,-1897.8,0.0003863,6,"2024-05-21T00:11:01.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602979,1716250261320,-500.0,0.0003863,6,"2024-05-21T00:11:01.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602980,1716250261330,-962.73,0.0003863,6,"2024-05-21T00:11:01.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602981,1716250261339,-500.0,0.0003863,6,"2024-05-21T00:11:01.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602983,1716250261348,-531.82839816,0.0003863,6,"2024-05-21T00:11:01.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602984,1716250261358,-1148.45,0.0003863,6,"2024-05-21T00:11:01.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602986,1716250261368,-1044.37,0.0003863,6,"2024-05-21T00:11:01.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602987,1716250261377,-500.0,0.0003863,6,"2024-05-21T00:11:01.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602988,1716250261387,-832.34,0.0003863,6,"2024-05-21T00:11:01.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602990,1716250261396,-1650.83,0.0003863,6,"2024-05-21T00:11:01.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602991,1716250261411,-1558.07,0.0003863,6,"2024-05-21T00:11:01.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602993,1716250261420,-500.0,0.0003863,6,"2024-05-21T00:11:01.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602994,1716250261429,-1394.15,0.0003863,6,"2024-05-21T00:11:01.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602995,1716250261438,-583.32,0.0003863,6,"2024-05-21T00:11:01.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602997,1716250261447,-841.54,0.0003863,6,"2024-05-21T00:11:01.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602998,1716250261456,-151.0,0.0003863,14,"2024-05-21T00:11:01.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327602999,1716250261465,-10091.11,0.0003863,6,"2024-05-21T00:11:01.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603000,1716250261475,-684.94,0.0003863,6,"2024-05-21T00:11:01.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603001,1716250261484,-694.63,0.0003863,6,"2024-05-21T00:11:01.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603002,1716250261494,-985.220963,0.0003863,14,"2024-05-21T00:11:01.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603003,1716250261506,-500.0,0.0003863,6,"2024-05-21T00:11:01.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603004,1716250261523,-985.220963,0.0003863,14,"2024-05-21T00:11:01.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603005,1716250261533,-500.0,0.0003863,6,"2024-05-21T00:11:01.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603006,1716250261543,-11074.91832663,0.0003863,6,"2024-05-21T00:11:01.543",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603008,1716250261598,-5504.74167337,0.0003863,6,"2024-05-21T00:11:01.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603009,1716250261608,-1569.95,0.0003863,6,"2024-05-21T00:11:01.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603011,1716250261619,-500.0,0.0003863,6,"2024-05-21T00:11:01.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603012,1716250261629,-918.71,0.0003863,6,"2024-05-21T00:11:01.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603013,1716250261638,-151.0,0.0003863,14,"2024-05-21T00:11:01.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603015,1716250261647,-500.0,0.0003863,6,"2024-05-21T00:11:01.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603016,1716250261660,-1076.96,0.0003863,6,"2024-05-21T00:11:01.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603018,1716250261670,-1207.26,0.0003863,6,"2024-05-21T00:11:01.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603019,1716250261680,-638.44,0.0003863,6,"2024-05-21T00:11:01.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603020,1716250261690,-151.0,0.0003863,14,"2024-05-21T00:11:01.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603022,1716250261700,-1062.42,0.0003863,6,"2024-05-21T00:11:01.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603023,1716250261711,-151.0,0.0003863,14,"2024-05-21T00:11:01.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603024,1716250261721,-151.0,0.0003863,14,"2024-05-21T00:11:01.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603026,1716250261730,-2456.54,0.0003863,6,"2024-05-21T00:11:01.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603027,1716250261740,-700.25,0.0003863,6,"2024-05-21T00:11:01.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603029,1716250261749,-500.0,0.0003863,6,"2024-05-21T00:11:01.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603030,1716250261759,-151.0,0.0003863,14,"2024-05-21T00:11:01.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603031,1716250261769,-1646.33,0.0003863,6,"2024-05-21T00:11:01.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603033,1716250261779,-1644.55,0.0003863,6,"2024-05-21T00:11:01.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603034,1716250261788,-7409.39,0.0003863,6,"2024-05-21T00:11:01.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603036,1716250261797,-654.37,0.0003863,6,"2024-05-21T00:11:01.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603037,1716250261807,-500.0,0.0003863,6,"2024-05-21T00:11:01.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603038,1716250261817,-730.47,0.0003863,6,"2024-05-21T00:11:01.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603040,1716250261826,-500.0,0.0003863,6,"2024-05-21T00:11:01.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603041,1716250261836,-831.53,0.0003863,6,"2024-05-21T00:11:01.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603042,1716250261846,-2296.43865541,0.0003863,6,"2024-05-21T00:11:01.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603044,1716250261860,-2818.45134459,0.0003863,6,"2024-05-21T00:11:01.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603045,1716250261871,-500.0,0.0003863,6,"2024-05-21T00:11:01.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603047,1716250261880,-500.0,0.0003863,6,"2024-05-21T00:11:01.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603048,1716250261891,-500.0,0.0003863,6,"2024-05-21T00:11:01.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603049,1716250261903,-721.52,0.0003863,6,"2024-05-21T00:11:01.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603051,1716250261913,-1241.79,0.0003863,6,"2024-05-21T00:11:01.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603052,1716250261922,-500.0,0.0003863,6,"2024-05-21T00:11:01.922",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603054,1716250261932,-151.0,0.0003863,14,"2024-05-21T00:11:01.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603055,1716250261941,-2558.59,0.0003863,6,"2024-05-21T00:11:01.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603056,1716250261951,-500.0,0.0003863,6,"2024-05-21T00:11:01.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603058,1716250261960,-500.0,0.0003863,6,"2024-05-21T00:11:01.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603059,1716250261970,-3215.03,0.0003863,6,"2024-05-21T00:11:01.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603060,1716250261980,-2176.06,0.0003863,6,"2024-05-21T00:11:01.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603062,1716250261989,-500.0,0.0003863,6,"2024-05-21T00:11:01.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603063,1716250261999,-1435.75,0.0003863,6,"2024-05-21T00:11:01.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603065,1716250262009,-500.0,0.0003863,6,"2024-05-21T00:11:02.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603066,1716250262019,-1187.69,0.0003863,6,"2024-05-21T00:11:02.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603067,1716250262029,-467.39129309,0.0003863,6,"2024-05-21T00:11:02.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603069,1716250262041,-32.60870691,0.0003863,6,"2024-05-21T00:11:02.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603070,1716250262051,-2805.89,0.0003863,6,"2024-05-21T00:11:02.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603072,1716250262061,-151.0,0.0003863,14,"2024-05-21T00:11:02.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603073,1716250262071,-586.46,0.0003863,6,"2024-05-21T00:11:02.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603074,1716250262081,-500.0,0.0003863,6,"2024-05-21T00:11:02.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603076,1716250262091,-2159.02,0.0003863,6,"2024-05-21T00:11:02.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603077,1716250262100,-571.81,0.0003863,6,"2024-05-21T00:11:02.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603078,1716250262110,-500.0,0.0003863,6,"2024-05-21T00:11:02.110",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603080,1716250262120,-151.0,0.0003863,14,"2024-05-21T00:11:02.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603081,1716250262130,-1195.24,0.0003863,6,"2024-05-21T00:11:02.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603083,1716250262140,-225.89789627,0.0003863,6,"2024-05-21T00:11:02.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603084,1716250262160,-1128.39898678,0.0003863,6,"2024-05-21T00:11:02.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603086,1716250262177,-483.46499999,0.0003863,6,"2024-05-21T00:11:02.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603104,1716250262668,-155.0,0.00038355,4,"2024-05-21T00:11:02.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603105,1716250262677,-263.11811696,0.0003863,6,"2024-05-21T00:11:02.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603107,1716250262687,-986.22,0.0003863,6,"2024-05-21T00:11:02.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603108,1716250262695,-500.0,0.0003863,6,"2024-05-21T00:11:02.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603109,1716250262704,-826.24,0.0003863,6,"2024-05-21T00:11:02.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603111,1716250262713,-565.62,0.0003863,6,"2024-05-21T00:11:02.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603112,1716250262722,-2388.20325131,0.0003863,6,"2024-05-21T00:11:02.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603114,1716250262744,-4051.88674869,0.0003863,6,"2024-05-21T00:11:02.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603115,1716250262753,-1682.9,0.0003863,6,"2024-05-21T00:11:02.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603117,1716250262764,-2639.0,0.0003863,6,"2024-05-21T00:11:02.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603118,1716250262774,-151.0,0.0003863,14,"2024-05-21T00:11:02.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603119,1716250262784,-1146.5,0.0003863,6,"2024-05-21T00:11:02.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603121,1716250262793,-500.0,0.0003863,6,"2024-05-21T00:11:02.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603122,1716250262803,-595.62,0.0003863,6,"2024-05-21T00:11:02.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603124,1716250262813,-1934.83,0.0003863,6,"2024-05-21T00:11:02.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603125,1716250262822,-1491.54,0.0003863,6,"2024-05-21T00:11:02.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603126,1716250262831,-968.76,0.0003863,6,"2024-05-21T00:11:02.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603128,1716250262840,-281.79967827,0.0003863,6,"2024-05-21T00:11:02.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603129,1716250262849,-516.62,0.0003863,6,"2024-05-21T00:11:02.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603131,1716250262858,-1716.92,0.0003863,6,"2024-05-21T00:11:02.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603132,1716250262867,-1193.5,0.0003863,6,"2024-05-21T00:11:02.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603133,1716250262876,-603.02,0.0003863,6,"2024-05-21T00:11:02.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603135,1716250262886,-646.8,0.0003863,6,"2024-05-21T00:11:02.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603136,1716250262895,-500.0,0.0003863,6,"2024-05-21T00:11:02.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603137,1716250262907,-3707.53,0.0003863,6,"2024-05-21T00:11:02.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603139,1716250262916,-4449.24,0.0003863,6,"2024-05-21T00:11:02.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603140,1716250262926,-2327.67,0.0003863,6,"2024-05-21T00:11:02.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603142,1716250262935,-729.47,0.0003863,6,"2024-05-21T00:11:02.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603143,1716250262945,-500.0,0.0003863,6,"2024-05-21T00:11:02.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603144,1716250262954,-500.0,0.0003863,6,"2024-05-21T00:11:02.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603146,1716250262963,-500.0,0.0003863,6,"2024-05-21T00:11:02.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603147,1716250262972,-6346.97,0.0003863,6,"2024-05-21T00:11:02.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603149,1716250262981,-514.02,0.0003863,6,"2024-05-21T00:11:02.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603150,1716250262990,-500.0,0.0003863,6,"2024-05-21T00:11:02.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603151,1716250263000,-1937.55,0.0003863,6,"2024-05-21T00:11:03.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603153,1716250263009,-1532.91,0.0003863,6,"2024-05-21T00:11:03.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603154,1716250263018,-2434.87,0.0003863,6,"2024-05-21T00:11:03.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603156,1716250263027,-500.0,0.0003863,6,"2024-05-21T00:11:03.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603157,1716250263036,-2912.12,0.0003863,6,"2024-05-21T00:11:03.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603158,1716250263046,-2043.64,0.0003863,6,"2024-05-21T00:11:03.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603160,1716250263055,-713.75,0.0003863,6,"2024-05-21T00:11:03.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603161,1716250263064,-151.0,0.0003863,14,"2024-05-21T00:11:03.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603163,1716250263074,-151.0,0.0003863,14,"2024-05-21T00:11:03.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603164,1716250263083,-965.18,0.0003863,6,"2024-05-21T00:11:03.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603165,1716250263092,-500.0,0.0003863,6,"2024-05-21T00:11:03.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603167,1716250263101,-500.0,0.0003863,6,"2024-05-21T00:11:03.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603168,1716250263111,-500.0,0.0003863,6,"2024-05-21T00:11:03.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603169,1716250263120,-661.8,0.0003863,6,"2024-05-21T00:11:03.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603171,1716250263130,-574.96,0.0003863,6,"2024-05-21T00:11:03.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603172,1716250263139,-500.0,0.0003863,6,"2024-05-21T00:11:03.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603174,1716250263148,-4344.46,0.0003863,6,"2024-05-21T00:11:03.148",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603175,1716250263161,-3344.59,0.0003863,6,"2024-05-21T00:11:03.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603177,1716250263170,-806.92,0.0003863,6,"2024-05-21T00:11:03.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603178,1716250263180,-500.0,0.0003863,6,"2024-05-21T00:11:03.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603179,1716250263189,-743.59,0.0003863,6,"2024-05-21T00:11:03.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603181,1716250263199,-3649.8,0.0003863,6,"2024-05-21T00:11:03.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603182,1716250263208,-1305.55,0.0003863,6,"2024-05-21T00:11:03.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603183,1716250263217,-2540.28,0.0003863,6,"2024-05-21T00:11:03.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603185,1716250263226,-1296.97,0.0003863,6,"2024-05-21T00:11:03.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603186,1716250263235,-500.0,0.0003863,6,"2024-05-21T00:11:03.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603188,1716250263245,-500.0,0.0003863,6,"2024-05-21T00:11:03.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603189,1716250263254,-500.0,0.0003863,6,"2024-05-21T00:11:03.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603190,1716250263263,-3137.82,0.0003863,6,"2024-05-21T00:11:03.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603192,1716250263273,-500.0,0.0003863,6,"2024-05-21T00:11:03.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603193,1716250263282,-3954.09,0.0003863,6,"2024-05-21T00:11:03.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603195,1716250263291,-500.0,0.0003863,6,"2024-05-21T00:11:03.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603196,1716250263301,-1865.78,0.0003863,6,"2024-05-21T00:11:03.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603197,1716250263310,-786.47,0.0003863,6,"2024-05-21T00:11:03.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603199,1716250263319,-2325.59,0.0003863,6,"2024-05-21T00:11:03.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603200,1716250263329,-500.0,0.0003863,6,"2024-05-21T00:11:03.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603202,1716250263338,-1775.14,0.0003863,6,"2024-05-21T00:11:03.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603203,1716250263347,-3228.62,0.0003863,6,"2024-05-21T00:11:03.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603204,1716250263357,-500.0,0.0003863,6,"2024-05-21T00:11:03.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603206,1716250263367,-500.0,0.0003863,6,"2024-05-21T00:11:03.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603207,1716250263376,-3534.1,0.0003863,6,"2024-05-21T00:11:03.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603209,1716250263385,-500.0,0.0003863,6,"2024-05-21T00:11:03.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603210,1716250263394,-2890.64,0.0003863,6,"2024-05-21T00:11:03.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603211,1716250263405,-2458.69,0.0003863,6,"2024-05-21T00:11:03.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603213,1716250263414,-500.0,0.0003863,6,"2024-05-21T00:11:03.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603214,1716250263423,-500.0,0.0003863,6,"2024-05-21T00:11:03.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603215,1716250263432,-10434.29,0.0003863,6,"2024-05-21T00:11:03.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603217,1716250263441,-500.0,0.0003863,6,"2024-05-21T00:11:03.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603218,1716250263450,-806.33,0.0003863,6,"2024-05-21T00:11:03.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603219,1716250263460,-200.56106226,0.0003863,6,"2024-05-21T00:11:03.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603220,1716250263469,-500.0,0.0003863,6,"2024-05-21T00:11:03.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603221,1716250263478,-1840.33,0.0003863,6,"2024-05-21T00:11:03.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603222,1716250263487,-1044.1,0.0003863,6,"2024-05-21T00:11:03.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603223,1716250263497,-500.0,0.0003863,6,"2024-05-21T00:11:03.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603224,1716250263507,-500.0,0.0003863,6,"2024-05-21T00:11:03.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603225,1716250263517,-1236.28,0.0003863,6,"2024-05-21T00:11:03.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603226,1716250263526,-502.69829817,0.0003863,6,"2024-05-21T00:11:03.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603227,1716250263535,-151.0,0.0003863,14,"2024-05-21T00:11:03.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603228,1716250263548,-500.0,0.0003863,6,"2024-05-21T00:11:03.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603230,1716250263559,-2454.83,0.0003863,6,"2024-05-21T00:11:03.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603231,1716250263568,-2000.0,0.0003863,6,"2024-05-21T00:11:03.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603232,1716250263578,-1310.09,0.0003863,6,"2024-05-21T00:11:03.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603234,1716250263587,-500.0,0.0003863,6,"2024-05-21T00:11:03.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603235,1716250263596,-1146.74,0.0003863,6,"2024-05-21T00:11:03.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603236,1716250263606,-2698.08,0.0003863,6,"2024-05-21T00:11:03.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603238,1716250263616,-548.32,0.0003863,6,"2024-05-21T00:11:03.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603239,1716250263630,-500.0,0.0003863,6,"2024-05-21T00:11:03.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603241,1716250263639,-2357.19,0.0003863,6,"2024-05-21T00:11:03.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603242,1716250263650,-500.0,0.0003863,6,"2024-05-21T00:11:03.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603244,1716250263662,-822.53,0.0003863,6,"2024-05-21T00:11:03.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603245,1716250263671,-5432.8,0.0003863,6,"2024-05-21T00:11:03.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603246,1716250263680,-570.81,0.0003863,6,"2024-05-21T00:11:03.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603248,1716250263690,-500.0,0.0003863,6,"2024-05-21T00:11:03.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603249,1716250263699,-661.06,0.0003863,6,"2024-05-21T00:11:03.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603250,1716250263708,-500.0,0.0003863,6,"2024-05-21T00:11:03.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603252,1716250263718,-1402.81,0.0003863,6,"2024-05-21T00:11:03.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603253,1716250263727,-2327.65,0.0003863,6,"2024-05-21T00:11:03.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603255,1716250263736,-500.0,0.0003863,6,"2024-05-21T00:11:03.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603256,1716250263745,-500.0,0.0003863,6,"2024-05-21T00:11:03.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603257,1716250263754,-1137.55,0.0003863,6,"2024-05-21T00:11:03.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603259,1716250263763,-609.29,0.0003863,6,"2024-05-21T00:11:03.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603260,1716250263772,-640.53,0.0003863,6,"2024-05-21T00:11:03.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603261,1716250263781,-151.0,0.0003863,14,"2024-05-21T00:11:03.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603263,1716250263792,-500.0,0.0003863,6,"2024-05-21T00:11:03.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603264,1716250263801,-1707.69,0.0003863,6,"2024-05-21T00:11:03.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603266,1716250263811,-2849.64,0.0003863,6,"2024-05-21T00:11:03.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603267,1716250263821,-1154.2,0.0003863,6,"2024-05-21T00:11:03.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603269,1716250263830,-880.98,0.0003863,6,"2024-05-21T00:11:03.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603270,1716250263839,-1443.6,0.0003863,6,"2024-05-21T00:11:03.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603271,1716250263849,-9951.4,0.0003863,6,"2024-05-21T00:11:03.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603273,1716250263858,-1029.54,0.0003863,6,"2024-05-21T00:11:03.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603274,1716250263868,-151.0,0.0003863,14,"2024-05-21T00:11:03.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603275,1716250263877,-500.0,0.0003863,6,"2024-05-21T00:11:03.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603277,1716250263886,-500.0,0.0003863,6,"2024-05-21T00:11:03.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603278,1716250263896,-151.0,0.0003863,14,"2024-05-21T00:11:03.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603279,1716250263907,-150.0,0.00038653,2,"2024-05-21T00:11:03.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603281,1716250263917,-150.0,0.00038668,2,"2024-05-21T00:11:03.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603282,1716250263926,-150.0,0.00038671,2,"2024-05-21T00:11:03.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603284,1716250263935,-150.0,0.000387,9,"2024-05-21T00:11:03.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603285,1716250263944,-2000.0,0.00038736,2,"2024-05-21T00:11:03.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603286,1716250263953,-200.0,0.00038736,2,"2024-05-21T00:11:03.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603288,1716250263963,-200.0,0.00038736,2,"2024-05-21T00:11:03.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603289,1716250263972,-150.0,0.00038741,2,"2024-05-21T00:11:03.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603291,1716250263982,-150.0,0.00038802,2,"2024-05-21T00:11:03.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603292,1716250263991,-200.0,0.00038865,30,"2024-05-21T00:11:03.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603293,1716250264001,-1000.0,0.00038865,40,"2024-05-21T00:11:04.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603295,1716250264010,-500.0,0.00038865,20,"2024-05-21T00:11:04.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603296,1716250264019,-150.0,0.00038875,2,"2024-05-21T00:11:04.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603298,1716250264029,-150.0,0.00038899,2,"2024-05-21T00:11:04.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603299,1716250264040,-1168.30307039,0.00038903,30,"2024-05-21T00:11:04.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603301,1716250264048,-150.0,0.00038903,2,"2024-05-21T00:11:04.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603302,1716250264057,-500.0,0.00038904,6,"2024-05-21T00:11:04.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603303,1716250264067,-500.0,0.00038904,6,"2024-05-21T00:11:04.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603305,1716250264076,-802.4,0.00038904,6,"2024-05-21T00:11:04.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603306,1716250264085,-500.0,0.00038904,6,"2024-05-21T00:11:04.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603307,1716250264094,-787.25,0.00038904,6,"2024-05-21T00:11:04.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603309,1716250264103,-916.89,0.00038904,6,"2024-05-21T00:11:04.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603310,1716250264112,-877.09,0.00038904,6,"2024-05-21T00:11:04.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603312,1716250264122,-841.02,0.00038904,6,"2024-05-21T00:11:04.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603313,1716250264131,-500.0,0.00038904,6,"2024-05-21T00:11:04.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603314,1716250264140,-1159.45,0.00038904,6,"2024-05-21T00:11:04.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603316,1716250264149,-687.62,0.00038904,6,"2024-05-21T00:11:04.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603317,1716250264161,-761.92,0.00038904,6,"2024-05-21T00:11:04.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603319,1716250264171,-500.0,0.00038904,6,"2024-05-21T00:11:04.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603320,1716250264180,-500.0,0.00038904,6,"2024-05-21T00:11:04.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603321,1716250264190,-500.0,0.00038904,6,"2024-05-21T00:11:04.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603323,1716250264199,-500.0,0.00038904,2,"2024-05-21T00:11:04.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603324,1716250264208,-768.1,0.00038904,6,"2024-05-21T00:11:04.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603326,1716250264217,-760.8,0.00038904,6,"2024-05-21T00:11:04.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603327,1716250264226,-798.84,0.00038904,6,"2024-05-21T00:11:04.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603328,1716250264236,-1271.39,0.00038904,6,"2024-05-21T00:11:04.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603330,1716250264245,-500.0,0.00038904,6,"2024-05-21T00:11:04.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603331,1716250264254,-500.0,0.00038904,6,"2024-05-21T00:11:04.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603333,1716250264263,-1150.12,0.00038904,6,"2024-05-21T00:11:04.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603334,1716250264272,-500.0,0.00038904,6,"2024-05-21T00:11:04.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603335,1716250264281,-245.64293539,0.00038904,6,"2024-05-21T00:11:04.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603337,1716250264309,-254.35706461,0.00038904,6,"2024-05-21T00:11:04.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603339,1716250264317,-491.03179055,0.00038904,6,"2024-05-21T00:11:04.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603340,1716250264327,-500.0,0.00038904,6,"2024-05-21T00:11:04.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603342,1716250264336,-600.89,0.00038904,6,"2024-05-21T00:11:04.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603343,1716250264345,-671.68,0.00038904,6,"2024-05-21T00:11:04.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603344,1716250264355,-500.0,0.00038904,6,"2024-05-21T00:11:04.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603346,1716250264365,-500.0,0.00038904,6,"2024-05-21T00:11:04.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603347,1716250264376,-500.0,0.00038904,6,"2024-05-21T00:11:04.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603349,1716250264386,-500.0,0.00038904,6,"2024-05-21T00:11:04.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603350,1716250264395,-748.5,0.00038904,6,"2024-05-21T00:11:04.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603351,1716250264407,-564.62912214,0.00038904,6,"2024-05-21T00:11:04.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603353,1716250264416,-500.0,0.00038904,6,"2024-05-21T00:11:04.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603354,1716250264425,-629.9,0.00038904,6,"2024-05-21T00:11:04.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603356,1716250264434,-500.0,0.00038904,6,"2024-05-21T00:11:04.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603357,1716250264444,-500.0,0.00038904,6,"2024-05-21T00:11:04.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603358,1716250264454,-528.17,0.00038904,6,"2024-05-21T00:11:04.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603360,1716250264463,-500.0,0.00038904,6,"2024-05-21T00:11:04.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603361,1716250264472,-667.89,0.00038904,6,"2024-05-21T00:11:04.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603363,1716250264482,-500.0,0.00038904,6,"2024-05-21T00:11:04.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603364,1716250264491,-500.0,0.00038904,6,"2024-05-21T00:11:04.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603365,1716250264500,-291.91546384,0.00038904,6,"2024-05-21T00:11:04.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603367,1716250264517,-520.12069835,0.00038904,6,"2024-05-21T00:11:04.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603368,1716250264530,-140.65930165,0.00038904,6,"2024-05-21T00:11:04.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603370,1716250264540,-372.03746653,0.00038904,6,"2024-05-21T00:11:04.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603371,1716250264552,-127.96253347,0.00038904,6,"2024-05-21T00:11:04.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603373,1716250264563,-739.32,0.00038904,6,"2024-05-21T00:11:04.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603374,1716250264573,-151.0,0.00038904,14,"2024-05-21T00:11:04.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603375,1716250264582,-500.0,0.00038904,6,"2024-05-21T00:11:04.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603377,1716250264592,-741.1,0.00038904,6,"2024-05-21T00:11:04.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603378,1716250264602,-240.05596653,0.00038904,6,"2024-05-21T00:11:04.602",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603380,1716250264617,-17.07206432,0.00038904,6,"2024-05-21T00:11:04.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603381,1716250264627,-432.11497799,0.00038904,6,"2024-05-21T00:11:04.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603383,1716250264636,-500.0,0.00038904,6,"2024-05-21T00:11:04.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603384,1716250264645,-70.58685571,0.00038904,6,"2024-05-21T00:11:04.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327603390,1716250264779,-968.66755038,0.00038355,4,"2024-05-21T00:11:04.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604527,1716250488912,150.1,0.00013973,2,"2024-05-21T00:14:48.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604528,1716250768390,449.23182823,0.00013973,2,"2024-05-21T00:19:28.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604529,1716250786270,299.48788549,0.00013973,2,"2024-05-21T00:19:46.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604530,1716250806288,249.57323791,0.00013973,2,"2024-05-21T00:20:06.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604531,1716250824323,155.0,0.00013973,2,"2024-05-21T00:20:24.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604533,1716250963498,155.0,0.00013973,2,"2024-05-21T00:22:43.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604534,1716250990481,155.0,0.00013973,2,"2024-05-21T00:23:10.481",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604535,1716251012438,155.0,0.00013973,2,"2024-05-21T00:23:32.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604536,1716251028560,155.0,0.00013973,2,"2024-05-21T00:23:48.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604537,1716251048465,155.0,0.00013973,2,"2024-05-21T00:24:08.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604538,1716251049199,155.67,0.00013973,2,"2024-05-21T00:24:09.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604540,1716251070482,155.0,0.00013973,2,"2024-05-21T00:24:30.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604541,1716251088461,155.0,0.00013973,2,"2024-05-21T00:24:48.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604542,1716251104477,257.43942743,0.00013973,2,"2024-05-21T00:25:04.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604543,1716251247116,-195.02071198,0.00016912,2,"2024-05-21T00:27:27.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604544,1716251247137,-267.82545389,0.00016913,2,"2024-05-21T00:27:27.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604545,1716251247158,-167.89482362,0.00016914,2,"2024-05-21T00:27:27.158",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604546,1716251247179,-559.65244768,0.00016915,2,"2024-05-21T00:27:27.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604547,1716251252091,-504.35316661,0.00016915,2,"2024-05-21T00:27:32.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604548,1716251252111,-445.52933133,0.00016916,2,"2024-05-21T00:27:32.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604551,1716251352076,-803.71248413,0.00016814,2,"2024-05-21T00:29:12.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604552,1716251352099,-2222.32101972,0.00016815,2,"2024-05-21T00:29:12.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604553,1716251352119,-2509.7304,0.00016816,2,"2024-05-21T00:29:12.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604554,1716251352139,-300.0,0.00016816,2,"2024-05-21T00:29:12.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604555,1716251352159,-203.3044281,0.0001692,2,"2024-05-21T00:29:12.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604556,1716251352179,-150.0,0.00017259,2,"2024-05-21T00:29:12.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604557,1716251352199,-158.21,0.00017321,2,"2024-05-21T00:29:12.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604558,1716251352220,-200.0,0.00018593,2,"2024-05-21T00:29:12.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604559,1716251352241,-250.0,0.00018624,2,"2024-05-21T00:29:12.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604560,1716251352260,-500.0,0.00018654,2,"2024-05-21T00:29:12.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604561,1716251352280,-264.58,0.00018672,2,"2024-05-21T00:29:12.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604562,1716251352299,-999.99,0.00018672,2,"2024-05-21T00:29:12.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604563,1716251352320,-250.0,0.00018736,2,"2024-05-21T00:29:12.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604564,1716251352340,-200.0,0.00018825,2,"2024-05-21T00:29:12.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604565,1716251352360,-948.6,0.00018941,2,"2024-05-21T00:29:12.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604566,1716251352380,-500.0,0.00019165,2,"2024-05-21T00:29:12.380",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604567,1716251352400,-2764.80366805,0.00019238,2,"2024-05-21T00:29:12.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604568,1716251368241,-21135.19633195,0.00019238,2,"2024-05-21T00:29:28.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604569,1716251368264,-203.3044281,0.00019251,2,"2024-05-21T00:29:28.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604570,1716251368285,-2558.85,0.00019351,2,"2024-05-21T00:29:28.285",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604571,1716251368306,-2493.60423995,0.00019441,2,"2024-05-21T00:29:28.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604572,1716251369551,-27266.22232604,0.00019441,2,"2024-05-21T00:29:29.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604573,1716251369573,-16807.66559603,0.00019451,2,"2024-05-21T00:29:29.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604574,1716251369593,-318.68,0.00019451,2,"2024-05-21T00:29:29.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604575,1716251369617,-636.88,0.00019491,2,"2024-05-21T00:29:29.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604576,1716251369639,-1000.0,0.00019899,2,"2024-05-21T00:29:29.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604577,1716251369658,-217.66214706,0.00019997,2,"2024-05-21T00:29:29.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604578,1716251369678,-298.52531078,0.00019997,2,"2024-05-21T00:29:29.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604579,1716251369698,-155.76704409,0.00019997,2,"2024-05-21T00:29:29.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604580,1716251369718,-643.41163531,0.00019997,2,"2024-05-21T00:29:29.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604581,1716251369739,-2000.83899828,0.00019997,2,"2024-05-21T00:29:29.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604582,1716251369761,-227.49697387,0.00019997,2,"2024-05-21T00:29:29.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604583,1716251369782,-349.0469927,0.00019997,2,"2024-05-21T00:29:29.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604584,1716251369804,-194.42028581,0.00019997,2,"2024-05-21T00:29:29.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604585,1716251369826,-687.40162474,0.00019997,2,"2024-05-21T00:29:29.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604586,1716251369849,-228.35636565,0.00019997,2,"2024-05-21T00:29:29.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604587,1716251369873,-4864.84462659,0.00019997,2,"2024-05-21T00:29:29.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604588,1716251369896,-4279.55851047,0.00019997,2,"2024-05-21T00:29:29.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604589,1716251369916,-802.87401565,0.00019997,2,"2024-05-21T00:29:29.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604590,1716251369937,-355.91068806,0.00019998,2,"2024-05-21T00:29:29.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604591,1716251369958,-3784.73809757,0.00019998,2,"2024-05-21T00:29:29.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604592,1716251369981,-212.67122589,0.00019999,2,"2024-05-21T00:29:29.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604593,1716251370001,-155177.56158167,0.00019999,2,"2024-05-21T00:29:30.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604594,1716251370022,-4434.21542817,0.00020437,2,"2024-05-21T00:29:30.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604595,1716251370043,-1000.0,0.00020782,2,"2024-05-21T00:29:30.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604596,1716251370065,-1750.0,0.00021,2,"2024-05-21T00:29:30.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604597,1716251370085,-155.95810749,0.00021162,2,"2024-05-21T00:29:30.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604598,1716251370108,-155.79145114,0.00021592,2,"2024-05-21T00:29:30.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604599,1716251370130,-6769.49926427,0.000219,2,"2024-05-21T00:29:30.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604600,1716251370151,-540.0,0.000219,2,"2024-05-21T00:29:30.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604601,1716251370171,-158.44,0.00021918,2,"2024-05-21T00:29:30.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604602,1716251370191,-217.85,0.00021918,2,"2024-05-21T00:29:30.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604603,1716251370216,-2000.0,0.00021918,2,"2024-05-21T00:29:30.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604604,1716251370238,-158.21,0.000221,2,"2024-05-21T00:29:30.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604605,1716251370259,-167.0,0.00022163,2,"2024-05-21T00:29:30.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604606,1716251370295,-636.88,0.00022231,2,"2024-05-21T00:29:30.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604607,1716251370319,-4434.21542814,0.000226,2,"2024-05-21T00:29:30.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604608,1716251370342,-5000.0,0.00023,2,"2024-05-21T00:29:30.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604609,1716251370380,-1000.0,0.00023379,2,"2024-05-21T00:29:30.380",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604610,1716251370404,-2004.25641899,0.000234,2,"2024-05-21T00:29:30.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604611,1716251370426,-167.0,0.00023992,2,"2024-05-21T00:29:30.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604612,1716251370448,-432.92304014,0.00024,2,"2024-05-21T00:29:30.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604613,1716251370471,-180.0,0.0002423,2,"2024-05-21T00:29:30.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604614,1716251370493,-155.79145114,0.00024345,2,"2024-05-21T00:29:30.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604615,1716251370515,-250.0,0.00024658,2,"2024-05-21T00:29:30.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604616,1716251370538,-4434.21542814,0.00024762,2,"2024-05-21T00:29:30.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604617,1716251370560,-636.88,0.00024971,2,"2024-05-21T00:29:30.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604618,1716251370581,-8426.41647487,0.0002499,2,"2024-05-21T00:29:30.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604619,1716251370688,169.19,0.00018654,2,"2024-05-21T00:29:30.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604636,1716251432356,-199.60421429,0.00019441,2,"2024-05-21T00:30:32.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604637,1716251432366,-1702.11919202,0.00019441,2,"2024-05-21T00:30:32.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604638,1716251432378,-3581.56689185,0.00019441,2,"2024-05-21T00:30:32.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604639,1716251432388,-1000.0,0.00019996,2,"2024-05-21T00:30:32.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604640,1716251432400,-2214.9956836,0.00019997,2,"2024-05-21T00:30:32.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604641,1716251432410,-159.84,0.00021918,2,"2024-05-21T00:30:32.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604642,1716251432419,-6732.83070414,0.00024999,2,"2024-05-21T00:30:32.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604643,1716251432431,-1270.7539611,0.00024999,2,"2024-05-21T00:30:32.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604644,1716251432443,-1148.67992885,0.00024999,2,"2024-05-21T00:30:32.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604645,1716251432452,-155.0,0.00025,2,"2024-05-21T00:30:32.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604646,1716251432462,-155.0,0.00025,2,"2024-05-21T00:30:32.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604647,1716251432471,-4728.4761443,0.00025,2,"2024-05-21T00:30:32.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604648,1716251432483,-5314.0001,0.00025,2,"2024-05-21T00:30:32.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604649,1716251432502,-902.66075572,0.00025,2,"2024-05-21T00:30:32.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604650,1716251432512,-926.52234979,0.00025819,2,"2024-05-21T00:30:32.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604651,1716251432522,-155.0,0.0002582,2,"2024-05-21T00:30:32.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604652,1716251432532,-167.0,0.00025821,2,"2024-05-21T00:30:32.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604653,1716251432541,-155.79145114,0.0002583,2,"2024-05-21T00:30:32.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604654,1716251432551,-1000.0,0.00025977,2,"2024-05-21T00:30:32.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604655,1716251432561,-155.67,0.00026274,2,"2024-05-21T00:30:32.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604656,1716251432571,-158.21,0.00026879,2,"2024-05-21T00:30:32.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604657,1716251432580,-4434.21542814,0.00026925,2,"2024-05-21T00:30:32.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604658,1716251432590,-1011.0,0.000279,4,"2024-05-21T00:30:32.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604659,1716251432600,-4918.0,0.00028,4,"2024-05-21T00:30:32.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604660,1716251432610,-1000.0,0.00028575,2,"2024-05-21T00:30:32.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604661,1716251432622,-153.93987999,0.00028677,2,"2024-05-21T00:30:32.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604662,1716251432631,-1481.71970581,0.00029086,2,"2024-05-21T00:30:32.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604663,1716251432641,-4434.21542814,0.00029087,2,"2024-05-21T00:30:32.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604664,1716251432653,-157.78511448,0.00029331,2,"2024-05-21T00:30:32.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604665,1716251432663,-150.1,0.00029349,2,"2024-05-21T00:30:32.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604666,1716251432672,-155.79145114,0.00029949,2,"2024-05-21T00:30:32.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604667,1716251432682,-2760.08538227,0.0003,4,"2024-05-21T00:30:32.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604668,1716251432692,-5687.24550343,0.0003,2,"2024-05-21T00:30:32.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604669,1716251432701,-2342.31740382,0.00031172,4,"2024-05-21T00:30:32.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604670,1716251432711,-1000.0,0.00031173,2,"2024-05-21T00:30:32.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604671,1716251432720,-4434.21542814,0.0003125,2,"2024-05-21T00:30:32.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604672,1716251432729,-158.21,0.00031659,2,"2024-05-21T00:30:32.729",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604673,1716251432739,-8523.31469799,0.000329,30,"2024-05-21T00:30:32.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604674,1716251432751,-4288.03373315,0.000329,30,"2024-05-21T00:30:32.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604675,1716251432760,-2077.04947612,0.000329,30,"2024-05-21T00:30:32.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604676,1716251432771,-2219.14032977,0.000329,30,"2024-05-21T00:30:32.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604677,1716251432781,-159.84,0.00033151,120,"2024-05-21T00:30:32.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604678,1716251432791,-250.0,0.0003326,2,"2024-05-21T00:30:32.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604679,1716251432801,-4434.21542814,0.00033412,2,"2024-05-21T00:30:32.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604680,1716251432811,-437.78,0.000335,2,"2024-05-21T00:30:32.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604681,1716251432820,-437.78,0.000335,2,"2024-05-21T00:30:32.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604682,1716251432830,-437.78,0.000335,2,"2024-05-21T00:30:32.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604683,1716251432840,-437.78,0.000335,2,"2024-05-21T00:30:32.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604684,1716251432850,-437.78,0.000335,2,"2024-05-21T00:30:32.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604685,1716251432860,-437.78,0.000335,2,"2024-05-21T00:30:32.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604686,1716251432869,-437.78,0.000335,2,"2024-05-21T00:30:32.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604687,1716251432879,-266.98668844,0.000335,2,"2024-05-21T00:30:32.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604688,1716251432892,-170.79331156,0.000335,2,"2024-05-21T00:30:32.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604689,1716251432905,-437.78,0.000335,2,"2024-05-21T00:30:32.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604690,1716251432919,-437.78,0.000335,2,"2024-05-21T00:30:32.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604691,1716251432930,-437.78,0.000335,2,"2024-05-21T00:30:32.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604692,1716251432940,-437.78,0.000335,2,"2024-05-21T00:30:32.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604693,1716251432950,-437.78,0.000335,2,"2024-05-21T00:30:32.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604694,1716251432960,-437.78,0.000335,2,"2024-05-21T00:30:32.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604695,1716251432970,-437.78,0.000335,2,"2024-05-21T00:30:32.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604696,1716251432982,-437.78,0.000335,2,"2024-05-21T00:30:32.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604697,1716251432994,-437.78,0.000335,2,"2024-05-21T00:30:32.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604698,1716251433005,-437.78,0.000335,2,"2024-05-21T00:30:33.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604699,1716251433016,-437.78,0.000335,2,"2024-05-21T00:30:33.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604700,1716251433028,-437.78,0.000335,2,"2024-05-21T00:30:33.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604701,1716251433040,-2305.02475404,0.00033837,120,"2024-05-21T00:30:33.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604702,1716251433051,-155.79145114,0.00035259,7,"2024-05-21T00:30:33.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604703,1716251433061,-4434.21542814,0.00035575,2,"2024-05-21T00:30:33.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604704,1716251433072,-150.0,0.00035616,2,"2024-05-21T00:30:33.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604705,1716251433084,-1060.0,0.00035885,2,"2024-05-21T00:30:33.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604706,1716251433093,-2000.0,0.000359,2,"2024-05-21T00:30:33.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604707,1716251433103,-500.0,0.000359,2,"2024-05-21T00:30:33.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604708,1716251433113,-158.44,0.00035959,120,"2024-05-21T00:30:33.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604709,1716251433122,-157.38762473,0.00036165,7,"2024-05-21T00:30:33.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604710,1716251433132,-311.98,0.0003629,10,"2024-05-21T00:30:33.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604711,1716251433142,-437.78,0.000363,3,"2024-05-21T00:30:33.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604712,1716251433154,-437.78,0.000363,3,"2024-05-21T00:30:33.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604713,1716251433164,-437.78,0.000363,3,"2024-05-21T00:30:33.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604714,1716251433173,-437.78,0.000363,3,"2024-05-21T00:30:33.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604715,1716251433182,-437.78,0.000363,3,"2024-05-21T00:30:33.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604716,1716251433192,-437.78,0.000363,3,"2024-05-21T00:30:33.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604717,1716251433201,-437.78,0.000363,3,"2024-05-21T00:30:33.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604718,1716251433211,-437.78,0.000363,3,"2024-05-21T00:30:33.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604719,1716251433221,-437.78,0.000363,3,"2024-05-21T00:30:33.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604720,1716251433230,-437.78,0.000363,3,"2024-05-21T00:30:33.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604722,1716251433240,-437.78,0.000363,3,"2024-05-21T00:30:33.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604723,1716251433250,-437.78,0.000363,3,"2024-05-21T00:30:33.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604724,1716251433259,-437.78,0.000363,3,"2024-05-21T00:30:33.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604725,1716251433269,-437.78,0.000363,3,"2024-05-21T00:30:33.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604726,1716251433279,-437.78,0.000363,3,"2024-05-21T00:30:33.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604727,1716251433289,-437.78,0.000363,3,"2024-05-21T00:30:33.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604728,1716251433299,-437.78,0.000363,3,"2024-05-21T00:30:33.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604729,1716251433309,-437.78,0.000363,3,"2024-05-21T00:30:33.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604730,1716251433319,-437.78,0.000363,3,"2024-05-21T00:30:33.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604731,1716251433329,-437.78,0.000363,3,"2024-05-21T00:30:33.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604732,1716251433340,-2004.25641899,0.00036436,2,"2024-05-21T00:30:33.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604733,1716251433350,-158.21,0.00036438,2,"2024-05-21T00:30:33.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604734,1716251433360,-150.0,0.00036554,2,"2024-05-21T00:30:33.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604735,1716251433370,-155.79145114,0.00036586,7,"2024-05-21T00:30:33.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604736,1716251433381,-150.0,0.00037491,2,"2024-05-21T00:30:33.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604737,1716251433391,-500.0,0.00037615,4,"2024-05-21T00:30:33.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604739,1716251433403,-504.03179213,0.00037615,4,"2024-05-21T00:30:33.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604741,1716251433412,-395.1810644,0.000377,2,"2024-05-21T00:30:33.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604743,1716251433422,-4434.21542814,0.00037737,2,"2024-05-21T00:30:33.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604745,1716251433432,-300.0,0.000378,13,"2024-05-21T00:30:33.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604747,1716251433442,-157.052108,0.00037848,38,"2024-05-21T00:30:33.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604748,1716251433452,-600.0,0.000379,13,"2024-05-21T00:30:33.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604749,1716251433462,-157.052108,0.00037948,38,"2024-05-21T00:30:33.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604750,1716251433472,-5613.68490341,0.00038,15,"2024-05-21T00:30:33.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604751,1716251433482,-157.54,0.00038027,30,"2024-05-21T00:30:33.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604752,1716251433491,-157.052108,0.00038048,40,"2024-05-21T00:30:33.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604753,1716251433502,-157.052108,0.00038148,42,"2024-05-21T00:30:33.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604754,1716251433511,-176.06453141,0.00038201,2,"2024-05-21T00:30:33.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604755,1716251433522,-157.052108,0.00038248,42,"2024-05-21T00:30:33.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604756,1716251433532,-210.92023676,0.00038255,10,"2024-05-21T00:30:33.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604757,1716251433542,-7500.0,0.00038256,2,"2024-05-21T00:30:33.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604758,1716251433552,-1727.66885124,0.00038256,11,"2024-05-21T00:30:33.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604759,1716251433562,-176.80081464,0.00038256,2,"2024-05-21T00:30:33.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604760,1716251433572,-321.27328421,0.00038256,2,"2024-05-21T00:30:33.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604761,1716251433582,-5957.15699055,0.000383,11,"2024-05-21T00:30:33.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604762,1716251433595,-5574.62063998,0.000383,11,"2024-05-21T00:30:33.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604763,1716251433610,-7169.38236947,0.000383,11,"2024-05-21T00:30:33.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604764,1716251433620,-4507.54825888,0.000383,6,"2024-05-21T00:30:33.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604765,1716251433746,-447.53187127,0.000383,6,"2024-05-21T00:30:33.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604766,1716251433758,-1231.98607209,0.000383,6,"2024-05-21T00:30:33.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604767,1716251433771,-5807.93379776,0.000383,6,"2024-05-21T00:30:33.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604768,1716251433781,-415.49,0.00038301,2,"2024-05-21T00:30:33.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604769,1716251433791,-415.49,0.00038301,2,"2024-05-21T00:30:33.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604770,1716251433802,-179.35,0.00038301,2,"2024-05-21T00:30:33.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604771,1716251433812,-157.052108,0.00038348,42,"2024-05-21T00:30:33.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604772,1716251433822,-155.65252056,0.00038354,4,"2024-05-21T00:30:33.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604773,1716251433832,-124.55490582,0.00038354,2,"2024-05-21T00:30:33.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604774,1716251433845,-285.55279377,0.00038354,2,"2024-05-21T00:30:33.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604775,1716251433855,-448.43133914,0.00038354,4,"2024-05-21T00:30:33.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604776,1716251433865,-155.0,0.00038354,4,"2024-05-21T00:30:33.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604777,1716251433875,-155.0,0.00038354,4,"2024-05-21T00:30:33.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604778,1716251433886,-298.45560487,0.00038354,4,"2024-05-21T00:30:33.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604779,1716251433902,-291.43489156,0.00038354,4,"2024-05-21T00:30:33.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604780,1716251433912,-782.5278252,0.00038354,2,"2024-05-21T00:30:33.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604781,1716251433923,-2775.37583281,0.00038354,4,"2024-05-21T00:30:33.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604782,1716251433937,-554.3022787,0.00038354,4,"2024-05-21T00:30:33.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604783,1716251433948,-150.62033562,0.00038354,4,"2024-05-21T00:30:33.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604784,1716251433969,-166.88922381,0.00038354,4,"2024-05-21T00:30:33.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604785,1716251433980,-1212.93169381,0.00038354,4,"2024-05-21T00:30:33.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604786,1716251433991,-5561.88042638,0.00038354,4,"2024-05-21T00:30:33.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604787,1716251434003,-5000.0,0.00038354,7,"2024-05-21T00:30:34.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604788,1716251434013,-633.53029662,0.00038354,4,"2024-05-21T00:30:34.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604789,1716251434024,-1615.23053585,0.00038355,4,"2024-05-21T00:30:34.024",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604790,1716251434035,-898.98279535,0.00038355,5,"2024-05-21T00:30:34.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604791,1716251434079,-440.694108,0.00038355,5,"2024-05-21T00:30:34.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604792,1716251434098,-280.85203042,0.00038355,5,"2024-05-21T00:30:34.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604793,1716251434108,-153.15306865,0.00038355,14,"2024-05-21T00:30:34.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604794,1716251434120,-298.58207033,0.00038355,14,"2024-05-21T00:30:34.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604795,1716251434129,-410.03254467,0.00038355,5,"2024-05-21T00:30:34.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604796,1716251434141,-982.21119649,0.00038355,5,"2024-05-21T00:30:34.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604797,1716251434166,-218.22340099,0.00038355,5,"2024-05-21T00:30:34.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604798,1716251434175,-31.77659901,0.00038355,2,"2024-05-21T00:30:34.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604799,1716251434199,-132.32136518,0.00038355,2,"2024-05-21T00:30:34.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604800,1716251434209,-1070.78103848,0.00038355,30,"2024-05-21T00:30:34.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604801,1716251434219,-500.0,0.00038356,6,"2024-05-21T00:30:34.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604802,1716251434229,-500.0,0.00038356,6,"2024-05-21T00:30:34.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604803,1716251434239,-500.0,0.00038356,6,"2024-05-21T00:30:34.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604804,1716251434249,-500.0,0.00038356,6,"2024-05-21T00:30:34.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604805,1716251434258,-500.0,0.00038356,6,"2024-05-21T00:30:34.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604806,1716251434268,-550.85,0.00038356,6,"2024-05-21T00:30:34.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604807,1716251434278,-873.14,0.00038356,6,"2024-05-21T00:30:34.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604808,1716251434288,-513.87,0.00038356,6,"2024-05-21T00:30:34.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604809,1716251434297,-500.0,0.00038356,6,"2024-05-21T00:30:34.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604810,1716251434308,-500.0,0.00038356,6,"2024-05-21T00:30:34.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604811,1716251434318,-500.0,0.00038356,6,"2024-05-21T00:30:34.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604812,1716251434328,-24.40601514,0.00038356,6,"2024-05-21T00:30:34.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604813,1716251434352,-496.37398486,0.00038356,6,"2024-05-21T00:30:34.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604814,1716251434364,-142.12183966,0.00038356,6,"2024-05-21T00:30:34.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604823,1716251438274,-500.0,0.00038356,6,"2024-05-21T00:30:38.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604824,1716251438285,-18.94618326,0.00038356,6,"2024-05-21T00:30:38.285",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604825,1716251438297,-481.05381674,0.00038356,6,"2024-05-21T00:30:38.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604826,1716251438307,-500.0,0.00038356,6,"2024-05-21T00:30:38.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604827,1716251438318,-500.0,0.00038356,6,"2024-05-21T00:30:38.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604828,1716251438328,-500.0,0.00038356,6,"2024-05-21T00:30:38.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604829,1716251438337,-500.0,0.00038356,6,"2024-05-21T00:30:38.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604830,1716251438347,-500.0,0.00038356,6,"2024-05-21T00:30:38.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604831,1716251438357,-242.70913856,0.00038356,6,"2024-05-21T00:30:38.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604832,1716251438370,-257.29086144,0.00038356,6,"2024-05-21T00:30:38.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604833,1716251438380,-500.0,0.00038356,6,"2024-05-21T00:30:38.380",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604834,1716251438390,-500.0,0.00038356,6,"2024-05-21T00:30:38.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604835,1716251438399,-500.0,0.00038356,6,"2024-05-21T00:30:38.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604836,1716251438411,-982.49,0.00038356,6,"2024-05-21T00:30:38.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604837,1716251438421,-563.38,0.00038356,6,"2024-05-21T00:30:38.421",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604838,1716251438431,-500.0,0.00038356,6,"2024-05-21T00:30:38.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604839,1716251438440,-500.0,0.00038356,6,"2024-05-21T00:30:38.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604840,1716251438450,-500.0,0.00038356,6,"2024-05-21T00:30:38.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604841,1716251438460,-650.8,0.00038356,6,"2024-05-21T00:30:38.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604842,1716251438470,-500.0,0.00038356,6,"2024-05-21T00:30:38.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604843,1716251438480,-613.19,0.00038356,6,"2024-05-21T00:30:38.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604844,1716251438490,-500.0,0.00038356,6,"2024-05-21T00:30:38.490",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604845,1716251438499,-500.0,0.00038356,6,"2024-05-21T00:30:38.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604846,1716251438509,-888.83,0.00038356,6,"2024-05-21T00:30:38.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604847,1716251438519,-500.0,0.00038356,6,"2024-05-21T00:30:38.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604848,1716251438529,-530.6,0.00038356,6,"2024-05-21T00:30:38.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604849,1716251438539,-529.18,0.00038356,6,"2024-05-21T00:30:38.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604850,1716251438548,-588.88,0.00038356,6,"2024-05-21T00:30:38.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604851,1716251438558,-500.0,0.00038356,6,"2024-05-21T00:30:38.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604852,1716251438568,-500.0,0.00038356,6,"2024-05-21T00:30:38.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604853,1716251438578,-500.0,0.00038356,6,"2024-05-21T00:30:38.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604854,1716251438588,-741.25,0.00038356,6,"2024-05-21T00:30:38.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604855,1716251438597,-500.0,0.00038356,6,"2024-05-21T00:30:38.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604856,1716251438608,-500.0,0.00038356,6,"2024-05-21T00:30:38.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604857,1716251438618,-550.19,0.00038356,6,"2024-05-21T00:30:38.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604858,1716251438627,-500.0,0.00038356,6,"2024-05-21T00:30:38.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604859,1716251438637,-500.0,0.00038356,6,"2024-05-21T00:30:38.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604860,1716251438646,-500.0,0.00038356,6,"2024-05-21T00:30:38.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604862,1716251438658,-679.64,0.00038356,6,"2024-05-21T00:30:38.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604863,1716251438668,-593.91,0.00038356,6,"2024-05-21T00:30:38.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604864,1716251438677,-539.97,0.00038356,6,"2024-05-21T00:30:38.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604865,1716251438687,-500.0,0.00038356,6,"2024-05-21T00:30:38.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604867,1716251438696,-500.0,0.00038356,6,"2024-05-21T00:30:38.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604869,1716251438706,-500.0,0.00038356,6,"2024-05-21T00:30:38.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604871,1716251438715,-500.0,0.00038356,6,"2024-05-21T00:30:38.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604873,1716251438725,-609.78,0.00038356,6,"2024-05-21T00:30:38.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604875,1716251438735,-500.0,0.00038356,6,"2024-05-21T00:30:38.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604877,1716251438744,-500.0,0.00038356,6,"2024-05-21T00:30:38.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604879,1716251438753,-500.0,0.00038356,6,"2024-05-21T00:30:38.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604881,1716251438763,-500.0,0.00038356,6,"2024-05-21T00:30:38.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604884,1716251438772,-500.0,0.00038356,6,"2024-05-21T00:30:38.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604885,1716251438782,-500.0,0.00038356,6,"2024-05-21T00:30:38.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604888,1716251438792,-500.0,0.00038356,6,"2024-05-21T00:30:38.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604891,1716251438802,-500.0,0.00038356,6,"2024-05-21T00:30:38.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604894,1716251438812,-500.0,0.00038356,6,"2024-05-21T00:30:38.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604897,1716251438822,-500.0,0.00038356,6,"2024-05-21T00:30:38.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604900,1716251438832,-598.79,0.00038356,6,"2024-05-21T00:30:38.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604903,1716251438842,-745.97,0.00038356,6,"2024-05-21T00:30:38.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604905,1716251438852,-500.0,0.00038356,6,"2024-05-21T00:30:38.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604907,1716251438862,-500.0,0.00038356,6,"2024-05-21T00:30:38.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604910,1716251438872,-500.0,0.00038356,6,"2024-05-21T00:30:38.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604912,1716251438882,-500.0,0.00038356,6,"2024-05-21T00:30:38.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604914,1716251438895,-500.0,0.00038356,6,"2024-05-21T00:30:38.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604916,1716251438908,-500.48,0.00038356,6,"2024-05-21T00:30:38.908",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604917,1716251438918,-500.0,0.00038356,6,"2024-05-21T00:30:38.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604918,1716251438927,-500.0,0.00038356,6,"2024-05-21T00:30:38.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604919,1716251438937,-500.0,0.00038356,6,"2024-05-21T00:30:38.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604920,1716251438947,-500.0,0.00038356,6,"2024-05-21T00:30:38.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604921,1716251438957,-500.0,0.00038356,6,"2024-05-21T00:30:38.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604922,1716251438967,-583.23,0.00038356,6,"2024-05-21T00:30:38.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604923,1716251438980,-500.0,0.00038356,6,"2024-05-21T00:30:38.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604924,1716251438990,-776.5,0.00038356,6,"2024-05-21T00:30:38.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604925,1716251439000,-500.0,0.00038356,6,"2024-05-21T00:30:39.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604926,1716251439009,-500.0,0.00038356,6,"2024-05-21T00:30:39.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604927,1716251439019,-500.0,0.00038356,6,"2024-05-21T00:30:39.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604928,1716251439029,-500.0,0.00038356,6,"2024-05-21T00:30:39.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604929,1716251439039,-500.0,0.00038356,6,"2024-05-21T00:30:39.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604930,1716251439050,-500.0,0.00038356,6,"2024-05-21T00:30:39.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604931,1716251439059,-500.0,0.00038356,6,"2024-05-21T00:30:39.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604932,1716251439070,-500.0,0.00038356,6,"2024-05-21T00:30:39.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604933,1716251439080,-500.0,0.00038356,6,"2024-05-21T00:30:39.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604934,1716251439089,-500.0,0.00038356,6,"2024-05-21T00:30:39.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604935,1716251439099,-692.16,0.00038356,6,"2024-05-21T00:30:39.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604936,1716251439109,-500.0,0.00038356,6,"2024-05-21T00:30:39.109",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604937,1716251439118,-500.0,0.00038356,6,"2024-05-21T00:30:39.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604938,1716251439127,-755.29,0.00038356,6,"2024-05-21T00:30:39.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604939,1716251439137,-898.56,0.00038356,6,"2024-05-21T00:30:39.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604940,1716251439147,-500.0,0.00038356,6,"2024-05-21T00:30:39.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604941,1716251439159,-500.0,0.00038356,6,"2024-05-21T00:30:39.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604942,1716251439169,-614.24,0.00038356,6,"2024-05-21T00:30:39.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604943,1716251439178,-500.0,0.00038356,6,"2024-05-21T00:30:39.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604944,1716251439188,-500.0,0.00038356,6,"2024-05-21T00:30:39.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604945,1716251439198,-350.53223169,0.00038356,6,"2024-05-21T00:30:39.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604946,1716251439209,-685.07,0.00038356,6,"2024-05-21T00:30:39.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604947,1716251439219,-586.95,0.00038356,6,"2024-05-21T00:30:39.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604948,1716251439228,-500.0,0.00038356,6,"2024-05-21T00:30:39.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604949,1716251439238,-500.0,0.00038356,6,"2024-05-21T00:30:39.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604950,1716251439248,-500.0,0.00038356,6,"2024-05-21T00:30:39.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604951,1716251439258,-500.0,0.00038356,6,"2024-05-21T00:30:39.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604952,1716251439268,-500.0,0.00038356,6,"2024-05-21T00:30:39.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604953,1716251439278,-160.55,0.00038356,6,"2024-05-21T00:30:39.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604954,1716251439289,-1113.15,0.00038356,6,"2024-05-21T00:30:39.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604955,1716251439299,-500.0,0.00038356,6,"2024-05-21T00:30:39.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604956,1716251439308,-500.0,0.00038356,6,"2024-05-21T00:30:39.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604957,1716251439318,-500.0,0.00038356,6,"2024-05-21T00:30:39.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604958,1716251439328,-500.0,0.00038356,6,"2024-05-21T00:30:39.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604959,1716251439339,-500.0,0.00038356,6,"2024-05-21T00:30:39.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604960,1716251439350,-725.38,0.00038356,6,"2024-05-21T00:30:39.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604961,1716251439360,-500.0,0.00038356,6,"2024-05-21T00:30:39.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604962,1716251439371,-500.0,0.00038356,6,"2024-05-21T00:30:39.371",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604963,1716251439384,-500.0,0.00038356,6,"2024-05-21T00:30:39.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604964,1716251439395,-985.85,0.00038356,6,"2024-05-21T00:30:39.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604965,1716251439505,-500.0,0.00038356,6,"2024-05-21T00:30:39.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604966,1716251439515,-883.37,0.00038356,6,"2024-05-21T00:30:39.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604967,1716251439525,-270.48139331,0.00038356,6,"2024-05-21T00:30:39.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604968,1716251439535,-500.0,0.00038356,6,"2024-05-21T00:30:39.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604969,1716251439545,-500.0,0.00038356,6,"2024-05-21T00:30:39.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604970,1716251439555,-500.0,0.00038356,6,"2024-05-21T00:30:39.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604971,1716251439565,-1548.91,0.00038356,6,"2024-05-21T00:30:39.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604972,1716251439575,-500.0,0.00038356,6,"2024-05-21T00:30:39.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604973,1716251439585,-1005.7,0.00038356,6,"2024-05-21T00:30:39.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604974,1716251439595,-500.0,0.00038356,6,"2024-05-21T00:30:39.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604975,1716251439606,-571.34,0.00038356,6,"2024-05-21T00:30:39.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604976,1716251439616,-500.0,0.00038356,6,"2024-05-21T00:30:39.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604977,1716251439626,-628.11551357,0.00038356,6,"2024-05-21T00:30:39.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604978,1716251439650,-27.10448643,0.00038356,6,"2024-05-21T00:30:39.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604979,1716251439662,-846.43,0.00038356,6,"2024-05-21T00:30:39.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604980,1716251439671,-568.99,0.00038356,6,"2024-05-21T00:30:39.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604981,1716251439680,-500.0,0.00038356,6,"2024-05-21T00:30:39.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604982,1716251439690,-167.31377536,0.00038356,6,"2024-05-21T00:30:39.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604983,1716251439702,-332.68622464,0.00038356,6,"2024-05-21T00:30:39.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604984,1716251439713,-500.0,0.00038356,6,"2024-05-21T00:30:39.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604985,1716251439723,-507.9,0.00038356,6,"2024-05-21T00:30:39.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604986,1716251439732,-787.32,0.00038356,6,"2024-05-21T00:30:39.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604987,1716251439742,-500.0,0.00038356,6,"2024-05-21T00:30:39.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604988,1716251439752,-500.0,0.00038356,6,"2024-05-21T00:30:39.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604989,1716251439762,-500.0,0.00038356,6,"2024-05-21T00:30:39.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604990,1716251439772,-500.0,0.00038356,6,"2024-05-21T00:30:39.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604991,1716251439782,-715.71248457,0.00038356,6,"2024-05-21T00:30:39.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604992,1716251439802,-173.16751543,0.00038356,6,"2024-05-21T00:30:39.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604993,1716251439812,-432.81366791,0.00038356,6,"2024-05-21T00:30:39.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604994,1716251439824,-67.18633209,0.00038356,6,"2024-05-21T00:30:39.824",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604995,1716251439834,-576.09,0.00038356,6,"2024-05-21T00:30:39.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604996,1716251439844,-668.03,0.00038356,6,"2024-05-21T00:30:39.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604997,1716251439854,-575.63,0.00038356,6,"2024-05-21T00:30:39.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604998,1716251439864,-1152.64,0.00038356,6,"2024-05-21T00:30:39.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327604999,1716251439874,-584.66,0.00038356,6,"2024-05-21T00:30:39.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605000,1716251439884,-500.0,0.00038356,6,"2024-05-21T00:30:39.884",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605001,1716251439897,-500.0,0.00038356,6,"2024-05-21T00:30:39.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605002,1716251439909,-1163.35,0.00038356,6,"2024-05-21T00:30:39.909",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605003,1716251439919,-525.02,0.00038356,6,"2024-05-21T00:30:39.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605004,1716251439930,-992.41,0.00038356,6,"2024-05-21T00:30:39.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605005,1716251439942,-500.0,0.00038356,6,"2024-05-21T00:30:39.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605006,1716251439952,-500.0,0.00038356,6,"2024-05-21T00:30:39.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605007,1716251439962,-500.0,0.00038356,6,"2024-05-21T00:30:39.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605008,1716251439973,-686.58,0.00038356,6,"2024-05-21T00:30:39.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605009,1716251439985,-1053.14,0.00038356,6,"2024-05-21T00:30:39.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605010,1716251439996,-515.8029076,0.00038356,6,"2024-05-21T00:30:39.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605011,1716251440007,-500.0,0.00038356,6,"2024-05-21T00:30:40.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605012,1716251440017,-1185.54,0.00038356,6,"2024-05-21T00:30:40.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605013,1716251440027,-500.03,0.00038356,6,"2024-05-21T00:30:40.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605014,1716251440036,-500.0,0.00038356,6,"2024-05-21T00:30:40.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605015,1716251440046,-500.0,0.00038356,6,"2024-05-21T00:30:40.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605016,1716251440055,-34277.0,0.00038356,6,"2024-05-21T00:30:40.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605017,1716251440064,-500.0,0.00038356,6,"2024-05-21T00:30:40.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605018,1716251440074,-500.0,0.00038356,6,"2024-05-21T00:30:40.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605019,1716251440083,-500.0,0.00038356,6,"2024-05-21T00:30:40.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605020,1716251440093,-886.98,0.00038356,6,"2024-05-21T00:30:40.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605021,1716251440103,-1776.68,0.00038356,6,"2024-05-21T00:30:40.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605022,1716251440113,-300.0,0.00038356,6,"2024-05-21T00:30:40.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605023,1716251440122,-554.6,0.00038356,6,"2024-05-21T00:30:40.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605024,1716251440132,-500.0,0.00038356,6,"2024-05-21T00:30:40.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605025,1716251440142,-514.18176135,0.00038356,6,"2024-05-21T00:30:40.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605026,1716251440152,-1578.11,0.00038356,6,"2024-05-21T00:30:40.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605027,1716251440168,-500.0,0.00038356,6,"2024-05-21T00:30:40.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605028,1716251440178,-500.0,0.00038356,6,"2024-05-21T00:30:40.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605029,1716251440188,-500.0,0.00038356,6,"2024-05-21T00:30:40.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605030,1716251440198,-500.0,0.00038356,6,"2024-05-21T00:30:40.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605031,1716251440208,-807.4,0.00038356,6,"2024-05-21T00:30:40.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605032,1716251440218,-500.0,0.00038356,6,"2024-05-21T00:30:40.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605033,1716251440228,-588.6,0.00038356,6,"2024-05-21T00:30:40.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605034,1716251440238,-1528.2,0.00038356,6,"2024-05-21T00:30:40.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605035,1716251440249,-522.33,0.00038356,6,"2024-05-21T00:30:40.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605036,1716251440258,-500.0,0.00038356,6,"2024-05-21T00:30:40.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605037,1716251440268,-576.74,0.00038356,6,"2024-05-21T00:30:40.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605038,1716251440278,-500.0,0.00038356,6,"2024-05-21T00:30:40.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605039,1716251440288,-500.0,0.00038356,6,"2024-05-21T00:30:40.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605040,1716251440298,-500.0,0.00038356,6,"2024-05-21T00:30:40.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605041,1716251440308,-500.0,0.00038356,6,"2024-05-21T00:30:40.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605045,1716251440319,-500.0,0.00038356,6,"2024-05-21T00:30:40.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605047,1716251440328,-779.47,0.00038356,6,"2024-05-21T00:30:40.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605049,1716251440338,-760.73,0.00038356,6,"2024-05-21T00:30:40.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605051,1716251440347,-823.2,0.00038356,6,"2024-05-21T00:30:40.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605053,1716251440358,-1646.98,0.00038356,6,"2024-05-21T00:30:40.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605054,1716251440368,-500.0,0.00038356,6,"2024-05-21T00:30:40.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605055,1716251440378,-500.0,0.00038356,6,"2024-05-21T00:30:40.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605057,1716251440388,-542.07,0.00038356,6,"2024-05-21T00:30:40.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605059,1716251440398,-721.22,0.00038356,6,"2024-05-21T00:30:40.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605061,1716251440411,-730.1,0.00038356,6,"2024-05-21T00:30:40.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605063,1716251440420,-996.36,0.00038356,6,"2024-05-21T00:30:40.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605064,1716251440431,-688.74,0.00038356,6,"2024-05-21T00:30:40.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605065,1716251440440,-500.0,0.00038356,6,"2024-05-21T00:30:40.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605066,1716251440450,-500.0,0.00038356,6,"2024-05-21T00:30:40.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605067,1716251440459,-500.0,0.00038356,6,"2024-05-21T00:30:40.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605068,1716251440469,-587.21,0.00038356,6,"2024-05-21T00:30:40.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605069,1716251440479,-500.0,0.00038356,6,"2024-05-21T00:30:40.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605070,1716251440489,-532.96,0.00038356,6,"2024-05-21T00:30:40.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605071,1716251440499,-1000.0,0.00038356,6,"2024-05-21T00:30:40.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605072,1716251440508,-1201.29,0.00038356,6,"2024-05-21T00:30:40.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605073,1716251440518,-644.66,0.00038356,6,"2024-05-21T00:30:40.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605074,1716251440528,-500.0,0.00038356,6,"2024-05-21T00:30:40.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605075,1716251440538,-565.18,0.00038356,6,"2024-05-21T00:30:40.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605076,1716251440548,-500.0,0.00038356,6,"2024-05-21T00:30:40.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605077,1716251440558,-516.6,0.00038356,6,"2024-05-21T00:30:40.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605078,1716251440569,-500.0,0.00038356,6,"2024-05-21T00:30:40.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605079,1716251440579,-500.0,0.00038356,6,"2024-05-21T00:30:40.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605080,1716251440589,-500.0,0.00038356,6,"2024-05-21T00:30:40.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605081,1716251440599,-1308.76,0.00038356,6,"2024-05-21T00:30:40.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605082,1716251440608,-500.0,0.00038356,6,"2024-05-21T00:30:40.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605083,1716251440618,-500.0,0.00038356,6,"2024-05-21T00:30:40.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605084,1716251440628,-602.65,0.00038356,6,"2024-05-21T00:30:40.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605085,1716251440638,-722.53,0.00038356,6,"2024-05-21T00:30:40.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605086,1716251440647,-500.0,0.00038356,6,"2024-05-21T00:30:40.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605087,1716251440659,-500.0,0.00038356,6,"2024-05-21T00:30:40.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605088,1716251440670,-500.0,0.00038356,6,"2024-05-21T00:30:40.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605089,1716251440680,-500.0,0.00038356,6,"2024-05-21T00:30:40.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605090,1716251440690,-500.0,0.00038356,6,"2024-05-21T00:30:40.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605091,1716251440700,-500.0,0.00038356,6,"2024-05-21T00:30:40.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605092,1716251440710,-998.36,0.00038356,6,"2024-05-21T00:30:40.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605093,1716251440720,-1126.64,0.00038356,6,"2024-05-21T00:30:40.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605094,1716251440730,-958.61,0.00038356,6,"2024-05-21T00:30:40.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605095,1716251440740,-500.0,0.00038356,6,"2024-05-21T00:30:40.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605096,1716251440750,-1031.96,0.00038356,6,"2024-05-21T00:30:40.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605097,1716251440759,-671.98,0.00038356,6,"2024-05-21T00:30:40.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605098,1716251440770,-504.37,0.00038356,6,"2024-05-21T00:30:40.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605099,1716251440781,-775.69,0.00038356,6,"2024-05-21T00:30:40.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605100,1716251440793,-1303.54,0.00038356,6,"2024-05-21T00:30:40.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605101,1716251440803,-885.34,0.00038356,6,"2024-05-21T00:30:40.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605102,1716251440814,-536.64,0.00038356,6,"2024-05-21T00:30:40.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605103,1716251440826,-500.0,0.00038356,6,"2024-05-21T00:30:40.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605104,1716251440836,-500.0,0.00038356,6,"2024-05-21T00:30:40.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605105,1716251440846,-1526.67,0.00038356,6,"2024-05-21T00:30:40.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605106,1716251440856,-500.0,0.00038356,6,"2024-05-21T00:30:40.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605107,1716251440866,-500.0,0.00038356,6,"2024-05-21T00:30:40.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605108,1716251440876,-500.0,0.00038356,6,"2024-05-21T00:30:40.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605109,1716251440886,-500.0,0.00038356,6,"2024-05-21T00:30:40.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605110,1716251440905,-1388.21,0.00038356,6,"2024-05-21T00:30:40.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605111,1716251440914,-500.0,0.00038356,6,"2024-05-21T00:30:40.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605112,1716251440924,-1802.47,0.00038356,6,"2024-05-21T00:30:40.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605113,1716251440934,-658.19,0.00038356,6,"2024-05-21T00:30:40.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605114,1716251440945,-1502.67,0.00038356,6,"2024-05-21T00:30:40.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605115,1716251440954,-2238.94,0.00038356,6,"2024-05-21T00:30:40.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605116,1716251440964,-735.18,0.00038356,6,"2024-05-21T00:30:40.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605117,1716251440976,-986.72,0.00038356,6,"2024-05-21T00:30:40.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605118,1716251440987,-500.0,0.00038356,6,"2024-05-21T00:30:40.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605119,1716251440997,-730.65,0.00038356,6,"2024-05-21T00:30:40.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605120,1716251441008,-500.0,0.00038356,6,"2024-05-21T00:30:41.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605121,1716251441018,-1434.51,0.00038356,6,"2024-05-21T00:30:41.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605122,1716251441028,-500.0,0.00038356,6,"2024-05-21T00:30:41.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605123,1716251441038,-851.76,0.00038356,6,"2024-05-21T00:30:41.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605124,1716251441048,-500.0,0.00038356,6,"2024-05-21T00:30:41.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605125,1716251441058,-500.0,0.00038356,6,"2024-05-21T00:30:41.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605126,1716251441068,-1497.88,0.00038356,6,"2024-05-21T00:30:41.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605127,1716251441078,-500.0,0.00038356,6,"2024-05-21T00:30:41.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605128,1716251441088,-500.0,0.00038356,6,"2024-05-21T00:30:41.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605129,1716251441098,-1656.82,0.00038356,6,"2024-05-21T00:30:41.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605130,1716251441108,-500.0,0.00038356,6,"2024-05-21T00:30:41.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605131,1716251441117,-500.0,0.00038356,6,"2024-05-21T00:30:41.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605132,1716251441127,-807.85,0.00038356,6,"2024-05-21T00:30:41.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605133,1716251441137,-649.77,0.00038356,6,"2024-05-21T00:30:41.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605134,1716251441146,-1188.37,0.00038356,6,"2024-05-21T00:30:41.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605135,1716251441158,-500.0,0.00038356,6,"2024-05-21T00:30:41.158",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605136,1716251441168,-500.0,0.00038356,6,"2024-05-21T00:30:41.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605137,1716251441178,-1336.23,0.00038356,6,"2024-05-21T00:30:41.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605138,1716251441188,-500.0,0.00038356,6,"2024-05-21T00:30:41.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605139,1716251441198,-500.0,0.00038356,6,"2024-05-21T00:30:41.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605140,1716251441208,-500.0,0.00038356,6,"2024-05-21T00:30:41.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605141,1716251441219,-500.0,0.00038356,6,"2024-05-21T00:30:41.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605142,1716251441228,-892.06,0.00038356,6,"2024-05-21T00:30:41.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605143,1716251441238,-2042.19,0.00038356,6,"2024-05-21T00:30:41.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605144,1716251441247,-937.98,0.00038356,6,"2024-05-21T00:30:41.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605145,1716251441257,-2088.96,0.00038356,6,"2024-05-21T00:30:41.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605146,1716251441266,-500.0,0.00038356,6,"2024-05-21T00:30:41.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605147,1716251441276,-500.0,0.00038356,6,"2024-05-21T00:30:41.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605148,1716251441285,-500.0,0.00038356,6,"2024-05-21T00:30:41.285",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605149,1716251441295,-572.69,0.00038356,6,"2024-05-21T00:30:41.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605150,1716251441304,-1910.71,0.00038356,6,"2024-05-21T00:30:41.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605151,1716251441314,-654.42,0.00038356,6,"2024-05-21T00:30:41.314",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605152,1716251441323,-500.0,0.00038356,6,"2024-05-21T00:30:41.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605153,1716251441333,-681.23,0.00038356,6,"2024-05-21T00:30:41.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605154,1716251441342,-1438.95,0.00038356,6,"2024-05-21T00:30:41.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605155,1716251441352,-1000.0,0.00038356,6,"2024-05-21T00:30:41.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605156,1716251441362,-968.35,0.00038356,6,"2024-05-21T00:30:41.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605157,1716251441372,-967.36,0.00038356,6,"2024-05-21T00:30:41.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605158,1716251441382,-500.0,0.00038356,6,"2024-05-21T00:30:41.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605159,1716251441392,-483.66875051,0.00038356,6,"2024-05-21T00:30:41.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605160,1716251441402,-600.15,0.00038356,6,"2024-05-21T00:30:41.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605161,1716251441413,-500.0,0.00038356,6,"2024-05-21T00:30:41.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605162,1716251441422,-649.72,0.00038356,6,"2024-05-21T00:30:41.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605163,1716251441432,-500.0,0.00038356,6,"2024-05-21T00:30:41.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605164,1716251441441,-809.45,0.00038356,6,"2024-05-21T00:30:41.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605165,1716251441451,-710.23,0.00038356,6,"2024-05-21T00:30:41.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605166,1716251441460,-500.0,0.00038356,6,"2024-05-21T00:30:41.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605167,1716251441470,-500.0,0.00038356,6,"2024-05-21T00:30:41.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605168,1716251441479,-500.0,0.00038356,6,"2024-05-21T00:30:41.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605169,1716251441489,-500.0,0.00038356,6,"2024-05-21T00:30:41.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605170,1716251441498,-394.05428682,0.00038356,6,"2024-05-21T00:30:41.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605171,1716251441508,-971.53,0.00038356,6,"2024-05-21T00:30:41.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605172,1716251441517,-1455.65,0.00038356,6,"2024-05-21T00:30:41.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605173,1716251441527,-500.0,0.00038356,6,"2024-05-21T00:30:41.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605175,1716251441536,-500.0,0.00038356,6,"2024-05-21T00:30:41.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605176,1716251441545,-500.0,0.00038356,6,"2024-05-21T00:30:41.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605177,1716251441556,-500.0,0.00038356,6,"2024-05-21T00:30:41.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605178,1716251441565,-500.0,0.00038356,2,"2024-05-21T00:30:41.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605179,1716251441574,-500.0,0.00038356,6,"2024-05-21T00:30:41.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605180,1716251441583,-1460.36,0.00038356,6,"2024-05-21T00:30:41.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605181,1716251441593,-500.0,0.00038356,6,"2024-05-21T00:30:41.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605182,1716251441602,-906.12,0.00038356,6,"2024-05-21T00:30:41.602",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605183,1716251441611,-500.0,0.00038356,6,"2024-05-21T00:30:41.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605184,1716251441621,-529.44,0.00038356,6,"2024-05-21T00:30:41.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605185,1716251441630,-500.0,0.00038356,6,"2024-05-21T00:30:41.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605186,1716251441639,-1158.25,0.00038356,6,"2024-05-21T00:30:41.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605187,1716251441649,-1291.3,0.00038356,6,"2024-05-21T00:30:41.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605188,1716251441661,-700.25,0.00038356,6,"2024-05-21T00:30:41.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605189,1716251441670,-896.41,0.00038356,6,"2024-05-21T00:30:41.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605190,1716251441680,-500.0,0.00038356,6,"2024-05-21T00:30:41.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605191,1716251441689,-582.68,0.00038356,6,"2024-05-21T00:30:41.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605192,1716251441698,-546.0,0.00038356,6,"2024-05-21T00:30:41.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605193,1716251441716,-1477.52,0.00038356,6,"2024-05-21T00:30:41.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605194,1716251441727,-1653.59,0.00038356,6,"2024-05-21T00:30:41.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605195,1716251441737,-546.51,0.00038356,6,"2024-05-21T00:30:41.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605196,1716251441746,-516.15094065,0.00038356,6,"2024-05-21T00:30:41.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605197,1716251441755,-547.65,0.00038356,6,"2024-05-21T00:30:41.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605198,1716251441765,-500.0,0.00038356,6,"2024-05-21T00:30:41.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605199,1716251441774,-500.0,0.00038356,6,"2024-05-21T00:30:41.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605200,1716251441783,-1382.4,0.00038356,6,"2024-05-21T00:30:41.783",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605201,1716251441793,-1776.12,0.00038356,6,"2024-05-21T00:30:41.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605202,1716251441802,-1130.8,0.00038356,6,"2024-05-21T00:30:41.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605203,1716251441811,-2149.53,0.00038356,6,"2024-05-21T00:30:41.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605204,1716251441821,-500.0,0.00038356,6,"2024-05-21T00:30:41.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605205,1716251441830,-912.64,0.00038356,6,"2024-05-21T00:30:41.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605206,1716251441839,-500.0,0.00038356,6,"2024-05-21T00:30:41.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605207,1716251441849,-1142.94,0.00038356,6,"2024-05-21T00:30:41.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605208,1716251441858,-707.97,0.00038356,6,"2024-05-21T00:30:41.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605209,1716251441867,-1144.22,0.00038356,6,"2024-05-21T00:30:41.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605210,1716251441877,-956.51,0.00038356,6,"2024-05-21T00:30:41.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605211,1716251441886,-500.0,0.00038356,6,"2024-05-21T00:30:41.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605212,1716251441898,-784.66,0.00038356,6,"2024-05-21T00:30:41.898",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605213,1716251441910,-1101.32,0.00038356,6,"2024-05-21T00:30:41.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605214,1716251441921,-1306.12,0.00038356,6,"2024-05-21T00:30:41.921",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605215,1716251441930,-542.84521978,0.00038356,6,"2024-05-21T00:30:41.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605216,1716251441941,-500.0,0.00038356,6,"2024-05-21T00:30:41.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605217,1716251441950,-1595.29,0.00038356,6,"2024-05-21T00:30:41.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605218,1716251441960,-500.0,0.00038356,6,"2024-05-21T00:30:41.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605219,1716251441969,-500.0,0.00038356,6,"2024-05-21T00:30:41.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605220,1716251441979,-500.0,0.00038356,6,"2024-05-21T00:30:41.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605221,1716251441992,-2693.99,0.00038356,6,"2024-05-21T00:30:41.992",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605222,1716251442003,-1019.25,0.00038356,6,"2024-05-21T00:30:42.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605223,1716251442012,-1220.0,0.00038356,6,"2024-05-21T00:30:42.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605224,1716251442022,-786.64,0.00038356,6,"2024-05-21T00:30:42.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605225,1716251442031,-500.0,0.00038356,6,"2024-05-21T00:30:42.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605226,1716251442040,-500.0,0.00038356,6,"2024-05-21T00:30:42.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605227,1716251442049,-500.0,0.00038356,6,"2024-05-21T00:30:42.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605228,1716251442059,-2433.39,0.00038356,6,"2024-05-21T00:30:42.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605229,1716251442068,-1192.5,0.00038356,6,"2024-05-21T00:30:42.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605230,1716251442078,-500.0,0.00038356,6,"2024-05-21T00:30:42.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605231,1716251442088,-371.64,0.00038356,6,"2024-05-21T00:30:42.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605232,1716251442097,-575.34,0.00038356,6,"2024-05-21T00:30:42.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605233,1716251442107,-513.37,0.00038356,6,"2024-05-21T00:30:42.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605234,1716251442116,-757.38,0.00038356,6,"2024-05-21T00:30:42.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605235,1716251442125,-500.0,0.00038356,6,"2024-05-21T00:30:42.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605236,1716251442136,-515.97,0.00038356,6,"2024-05-21T00:30:42.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605237,1716251442146,-500.0,0.00038356,6,"2024-05-21T00:30:42.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605238,1716251442157,-500.0,0.00038356,6,"2024-05-21T00:30:42.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605239,1716251442168,-1093.46,0.00038356,6,"2024-05-21T00:30:42.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605240,1716251442177,-500.0,0.00038356,6,"2024-05-21T00:30:42.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605241,1716251442187,-500.0,0.00038356,6,"2024-05-21T00:30:42.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605242,1716251442197,-500.0,0.00038356,6,"2024-05-21T00:30:42.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605243,1716251442207,-500.0,0.00038356,6,"2024-05-21T00:30:42.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605244,1716251442217,-718.92,0.00038356,6,"2024-05-21T00:30:42.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605245,1716251442226,-500.0,0.00038356,6,"2024-05-21T00:30:42.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605246,1716251442236,-500.0,0.00038356,6,"2024-05-21T00:30:42.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605247,1716251442245,-981.99,0.00038356,6,"2024-05-21T00:30:42.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605248,1716251442257,-1738.01,0.00038356,6,"2024-05-21T00:30:42.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605249,1716251442267,-598.57,0.00038356,6,"2024-05-21T00:30:42.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605250,1716251442276,-500.0,0.00038356,6,"2024-05-21T00:30:42.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605251,1716251442286,-554.04,0.00038356,6,"2024-05-21T00:30:42.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605252,1716251442296,-500.0,0.00038356,6,"2024-05-21T00:30:42.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605253,1716251442306,-321.82956776,0.00038356,6,"2024-05-21T00:30:42.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605254,1716251442853,-178.17043224,0.00038356,6,"2024-05-21T00:30:42.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605255,1716251442864,-2363.7,0.00038356,6,"2024-05-21T00:30:42.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605256,1716251442875,-500.0,0.00038356,6,"2024-05-21T00:30:42.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605257,1716251442886,-515.43237866,0.00038356,6,"2024-05-21T00:30:42.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605258,1716251442902,-1359.9,0.00038356,6,"2024-05-21T00:30:42.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605259,1716251442913,-1159.01,0.00038356,6,"2024-05-21T00:30:42.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605260,1716251442923,-2281.4,0.00038356,6,"2024-05-21T00:30:42.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605261,1716251442932,-779.27,0.00038356,6,"2024-05-21T00:30:42.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605262,1716251442944,-500.0,0.00038356,6,"2024-05-21T00:30:42.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605263,1716251442954,-1001.18,0.00038356,6,"2024-05-21T00:30:42.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605264,1716251442965,-876.65,0.00038356,6,"2024-05-21T00:30:42.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605265,1716251442975,-670.98,0.00038356,6,"2024-05-21T00:30:42.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605266,1716251442986,-607.63,0.00038356,6,"2024-05-21T00:30:42.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605267,1716251442997,-500.0,0.00038356,6,"2024-05-21T00:30:42.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605268,1716251443007,-500.0,0.00038356,6,"2024-05-21T00:30:43.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605269,1716251443016,-1834.88,0.00038356,6,"2024-05-21T00:30:43.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605270,1716251443026,-500.0,0.00038356,6,"2024-05-21T00:30:43.026",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605271,1716251443036,-500.0,0.00038356,6,"2024-05-21T00:30:43.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605272,1716251443046,-500.0,0.00038356,6,"2024-05-21T00:30:43.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605273,1716251443056,-717.9,0.00038356,6,"2024-05-21T00:30:43.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605274,1716251443066,-500.0,0.00038356,6,"2024-05-21T00:30:43.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605275,1716251443076,-1051.8,0.00038356,6,"2024-05-21T00:30:43.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605276,1716251443086,-1073.27,0.00038356,6,"2024-05-21T00:30:43.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605277,1716251443096,-500.0,0.00038356,6,"2024-05-21T00:30:43.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605278,1716251443106,-500.0,0.00038356,6,"2024-05-21T00:30:43.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605279,1716251443115,-934.32,0.00038356,6,"2024-05-21T00:30:43.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605282,1716251443124,-500.0,0.00038356,6,"2024-05-21T00:30:43.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605285,1716251443133,-810.6,0.00038356,6,"2024-05-21T00:30:43.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605287,1716251443142,-2422.32,0.00038356,6,"2024-05-21T00:30:43.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605289,1716251443152,-500.0,0.00038356,6,"2024-05-21T00:30:43.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605291,1716251443162,-533.77,0.00038356,6,"2024-05-21T00:30:43.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605293,1716251443172,-832.99,0.00038356,6,"2024-05-21T00:30:43.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605295,1716251443182,-948.71,0.00038356,6,"2024-05-21T00:30:43.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605297,1716251443192,-500.0,0.00038356,6,"2024-05-21T00:30:43.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605300,1716251443202,-1045.43,0.00038356,6,"2024-05-21T00:30:43.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605302,1716251443213,-1378.23,0.00038356,6,"2024-05-21T00:30:43.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605304,1716251443223,-500.0,0.00038356,6,"2024-05-21T00:30:43.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605306,1716251443235,-500.0,0.00038356,6,"2024-05-21T00:30:43.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605307,1716251443246,-1385.89,0.00038356,6,"2024-05-21T00:30:43.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605308,1716251443256,-735.9,0.00038356,6,"2024-05-21T00:30:43.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605309,1716251443267,-221.67325547,0.00038356,6,"2024-05-21T00:30:43.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605310,1716251443281,-278.32674453,0.00038356,6,"2024-05-21T00:30:43.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605311,1716251443294,-1453.93136524,0.00038356,6,"2024-05-21T00:30:43.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605312,1716251443306,-680.21863476,0.00038356,6,"2024-05-21T00:30:43.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605313,1716251443316,-23.63709103,0.00038356,6,"2024-05-21T00:30:43.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605314,1716251443328,-597.24,0.00038356,6,"2024-05-21T00:30:43.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605315,1716251443341,-310.58646232,0.00038356,6,"2024-05-21T00:30:43.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605318,1716251443353,-390.28644665,0.00038356,6,"2024-05-21T00:30:43.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605320,1716251443363,-500.0,0.00038356,6,"2024-05-21T00:30:43.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605323,1716251443372,-883.18230057,0.00038356,6,"2024-05-21T00:30:43.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605326,1716251443384,-3293.28769943,0.00038356,6,"2024-05-21T00:30:43.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605328,1716251443394,-500.0,0.00038356,6,"2024-05-21T00:30:43.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605331,1716251443404,-638.78,0.00038356,6,"2024-05-21T00:30:43.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605333,1716251443415,-903.38,0.00038356,6,"2024-05-21T00:30:43.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605335,1716251443425,-500.0,0.00038356,6,"2024-05-21T00:30:43.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605337,1716251443434,-500.0,0.00038356,6,"2024-05-21T00:30:43.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605339,1716251443444,-682.3,0.00038356,6,"2024-05-21T00:30:43.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605340,1716251443453,-500.0,0.00038356,6,"2024-05-21T00:30:43.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605341,1716251443463,-1051.8538545,0.00038356,6,"2024-05-21T00:30:43.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605342,1716251443486,-509.16789362,0.00038356,6,"2024-05-21T00:30:43.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605343,1716251443517,-101.03884431,0.00038356,6,"2024-05-21T00:30:43.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605345,1716251443529,-556.34975306,0.00038356,6,"2024-05-21T00:30:43.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605347,1716251443541,-1340.01178555,0.00038356,6,"2024-05-21T00:30:43.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605348,1716251443563,-305.4913623,0.00038356,6,"2024-05-21T00:30:43.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605349,1716251443575,-1391.91650666,0.00038356,6,"2024-05-21T00:30:43.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605350,1716251443585,-500.0,0.00038356,2,"2024-05-21T00:30:43.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605351,1716251443596,-1490.08,0.00038356,6,"2024-05-21T00:30:43.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605352,1716251443607,-1235.4,0.00038356,6,"2024-05-21T00:30:43.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605353,1716251443617,-500.0,0.00038356,2,"2024-05-21T00:30:43.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605354,1716251443627,-500.0,0.00038356,2,"2024-05-21T00:30:43.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605355,1716251443638,-500.0,0.00038356,6,"2024-05-21T00:30:43.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605356,1716251443648,-1386.99,0.00038356,6,"2024-05-21T00:30:43.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605357,1716251443658,-558.96,0.00038356,6,"2024-05-21T00:30:43.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605358,1716251443668,-500.0,0.00038356,6,"2024-05-21T00:30:43.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605359,1716251443678,-500.0,0.00038356,6,"2024-05-21T00:30:43.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605360,1716251443688,-827.43452743,0.00038356,6,"2024-05-21T00:30:43.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605361,1716251443702,-230.99547257,0.00038356,6,"2024-05-21T00:30:43.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605363,1716251443712,-403.17429673,0.00038356,6,"2024-05-21T00:30:43.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605365,1716251443723,-369.24576256,0.00038356,6,"2024-05-21T00:30:43.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605367,1716251443735,-130.75423744,0.00038356,6,"2024-05-21T00:30:43.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605370,1716251443745,-136.79295557,0.00038356,6,"2024-05-21T00:30:43.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605373,1716251443770,-363.20704443,0.00038356,6,"2024-05-21T00:30:43.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605374,1716251443780,-1534.77,0.00038356,6,"2024-05-21T00:30:43.780",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605375,1716251443790,-3582.88,0.00038356,6,"2024-05-21T00:30:43.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605376,1716251443801,-500.0,0.00038356,6,"2024-05-21T00:30:43.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605377,1716251443810,-500.0,0.00038356,6,"2024-05-21T00:30:43.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605378,1716251443821,-889.89,0.00038356,6,"2024-05-21T00:30:43.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605379,1716251443831,-702.24,0.00038356,6,"2024-05-21T00:30:43.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605380,1716251443842,-1473.08,0.00038356,6,"2024-05-21T00:30:43.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605381,1716251443851,-824.38,0.00038356,6,"2024-05-21T00:30:43.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605382,1716251443862,-500.0,0.00038356,6,"2024-05-21T00:30:43.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605383,1716251443872,-1075.29,0.00038356,6,"2024-05-21T00:30:43.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605384,1716251443882,-500.0,0.00038356,6,"2024-05-21T00:30:43.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605385,1716251443893,-500.0,0.00038356,6,"2024-05-21T00:30:43.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605386,1716251443903,-848.98,0.00038356,6,"2024-05-21T00:30:43.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605387,1716251443918,-500.0,0.00038356,6,"2024-05-21T00:30:43.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605388,1716251443928,-1850.75,0.00038356,6,"2024-05-21T00:30:43.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605389,1716251443938,-816.36,0.00038356,6,"2024-05-21T00:30:43.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605390,1716251443948,-500.0,0.00038356,6,"2024-05-21T00:30:43.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605391,1716251443959,-1126.09,0.00038356,6,"2024-05-21T00:30:43.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605392,1716251443969,-1173.86,0.00038356,6,"2024-05-21T00:30:43.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605393,1716251443979,-1373.42,0.00038356,6,"2024-05-21T00:30:43.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605394,1716251443990,-1791.98,0.00038356,6,"2024-05-21T00:30:43.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605395,1716251444001,-535.73,0.00038356,6,"2024-05-21T00:30:44.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605396,1716251444011,-500.0,0.00038356,6,"2024-05-21T00:30:44.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605397,1716251444022,-1567.47,0.00038356,6,"2024-05-21T00:30:44.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605398,1716251444032,-500.0,0.00038356,6,"2024-05-21T00:30:44.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605399,1716251444043,-1256.49,0.00038356,6,"2024-05-21T00:30:44.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605400,1716251444052,-596.84,0.00038356,6,"2024-05-21T00:30:44.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605401,1716251444063,-500.0,0.00038356,6,"2024-05-21T00:30:44.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605402,1716251444073,-1271.94,0.00038356,6,"2024-05-21T00:30:44.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605403,1716251444084,-866.22,0.00038356,6,"2024-05-21T00:30:44.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605404,1716251444094,-1648.11,0.00038356,6,"2024-05-21T00:30:44.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605405,1716251444104,-500.0,0.00038356,6,"2024-05-21T00:30:44.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605406,1716251444114,-599.17,0.00038356,6,"2024-05-21T00:30:44.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605407,1716251444124,-689.15,0.00038356,6,"2024-05-21T00:30:44.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605408,1716251444134,-500.0,0.00038356,6,"2024-05-21T00:30:44.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605409,1716251444144,-500.0,0.00038356,6,"2024-05-21T00:30:44.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605410,1716251444154,-500.0,0.00038356,6,"2024-05-21T00:30:44.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605411,1716251444166,-938.76,0.00038356,6,"2024-05-21T00:30:44.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605412,1716251444175,-500.0,0.00038356,6,"2024-05-21T00:30:44.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605413,1716251444185,-1608.15,0.00038356,6,"2024-05-21T00:30:44.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605414,1716251444195,-500.0,0.00038356,6,"2024-05-21T00:30:44.195",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605415,1716251444204,-692.45,0.00038356,6,"2024-05-21T00:30:44.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605416,1716251444215,-500.0,0.00038356,6,"2024-05-21T00:30:44.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605417,1716251444225,-500.0,0.00038356,6,"2024-05-21T00:30:44.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605418,1716251444235,-500.0,0.00038356,6,"2024-05-21T00:30:44.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605419,1716251444245,-500.0,0.00038356,6,"2024-05-21T00:30:44.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605420,1716251444256,-500.0,0.00038356,6,"2024-05-21T00:30:44.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605421,1716251444266,-500.0,0.00038356,6,"2024-05-21T00:30:44.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605422,1716251444276,-630.55,0.00038356,6,"2024-05-21T00:30:44.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605423,1716251444286,-604.39,0.00038356,6,"2024-05-21T00:30:44.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605424,1716251444296,-933.58,0.00038356,6,"2024-05-21T00:30:44.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605425,1716251444307,-11563.34,0.00038356,6,"2024-05-21T00:30:44.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605426,1716251444316,-999.11,0.00038356,6,"2024-05-21T00:30:44.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605427,1716251444326,-500.0,0.00038356,6,"2024-05-21T00:30:44.326",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605429,1716251444336,-855.51,0.00038356,6,"2024-05-21T00:30:44.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605432,1716251444346,-500.0,0.00038356,6,"2024-05-21T00:30:44.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605434,1716251444355,-1823.92,0.00038356,6,"2024-05-21T00:30:44.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605435,1716251444365,-500.0,0.00038356,6,"2024-05-21T00:30:44.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605436,1716251444375,-1558.57,0.00038356,6,"2024-05-21T00:30:44.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605437,1716251444384,-1134.72,0.00038356,6,"2024-05-21T00:30:44.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605439,1716251444394,-500.0,0.00038356,6,"2024-05-21T00:30:44.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605441,1716251444404,-498.68,0.00038356,6,"2024-05-21T00:30:44.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605444,1716251444415,-500.0,0.00038356,6,"2024-05-21T00:30:44.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605445,1716251444424,-500.0,0.00038356,6,"2024-05-21T00:30:44.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605446,1716251444434,-2938.3,0.00038356,6,"2024-05-21T00:30:44.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605447,1716251444443,-500.0,0.00038356,6,"2024-05-21T00:30:44.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605448,1716251444454,-500.0,0.00038356,6,"2024-05-21T00:30:44.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605449,1716251444464,-500.0,0.00038356,6,"2024-05-21T00:30:44.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605450,1716251444473,-558.65,0.00038356,6,"2024-05-21T00:30:44.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605451,1716251444484,-1171.13,0.00038356,6,"2024-05-21T00:30:44.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605452,1716251444494,-500.0,0.00038356,6,"2024-05-21T00:30:44.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605453,1716251444504,-1448.49,0.00038356,6,"2024-05-21T00:30:44.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605454,1716251444514,-500.0,0.00038356,6,"2024-05-21T00:30:44.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605455,1716251444524,-897.46,0.00038356,6,"2024-05-21T00:30:44.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605456,1716251444535,-500.0,0.00038356,6,"2024-05-21T00:30:44.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605457,1716251444545,-942.52,0.00038356,6,"2024-05-21T00:30:44.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605458,1716251444555,-2464.65,0.00038356,6,"2024-05-21T00:30:44.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605459,1716251444565,-648.24,0.00038356,6,"2024-05-21T00:30:44.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605460,1716251444575,-500.0,0.00038356,6,"2024-05-21T00:30:44.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605461,1716251444586,-825.3,0.00038356,6,"2024-05-21T00:30:44.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605462,1716251444597,-908.23,0.00038356,6,"2024-05-21T00:30:44.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605463,1716251444607,-505.82,0.00038356,6,"2024-05-21T00:30:44.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605464,1716251444617,-500.0,0.00038356,6,"2024-05-21T00:30:44.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605465,1716251444627,-957.34,0.00038356,6,"2024-05-21T00:30:44.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605466,1716251444641,-792.74,0.00038356,6,"2024-05-21T00:30:44.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605467,1716251444651,-3066.08,0.00038356,6,"2024-05-21T00:30:44.651",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605468,1716251444667,-5389.99,0.00038356,6,"2024-05-21T00:30:44.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605469,1716251444677,-1773.53,0.00038356,6,"2024-05-21T00:30:44.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605470,1716251444687,-500.0,0.00038356,6,"2024-05-21T00:30:44.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605471,1716251444698,-6275.09,0.00038356,6,"2024-05-21T00:30:44.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605472,1716251444985,-500.0,0.00038356,6,"2024-05-21T00:30:44.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605473,1716251445001,-500.0,0.00038356,6,"2024-05-21T00:30:45.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605474,1716251445011,-500.0,0.00038356,6,"2024-05-21T00:30:45.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605475,1716251445022,-500.0,0.00038356,6,"2024-05-21T00:30:45.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605476,1716251445033,-768.88,0.00038356,6,"2024-05-21T00:30:45.033",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605477,1716251445043,-760.44,0.00038356,6,"2024-05-21T00:30:45.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605478,1716251445054,-887.96,0.00038356,6,"2024-05-21T00:30:45.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605479,1716251445064,-1778.03,0.00038356,6,"2024-05-21T00:30:45.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605480,1716251445074,-500.0,0.00038356,6,"2024-05-21T00:30:45.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605481,1716251445083,-1791.88,0.00038356,6,"2024-05-21T00:30:45.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605482,1716251445093,-500.0,0.00038356,6,"2024-05-21T00:30:45.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605483,1716251445102,-500.0,0.00038356,6,"2024-05-21T00:30:45.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605484,1716251445111,-500.0,0.00038356,6,"2024-05-21T00:30:45.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605485,1716251445121,-500.0,0.00038356,2,"2024-05-21T00:30:45.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605486,1716251445130,-1086.17,0.00038356,6,"2024-05-21T00:30:45.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605487,1716251445139,-500.0,0.00038356,6,"2024-05-21T00:30:45.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605488,1716251445148,-1465.79,0.00038356,6,"2024-05-21T00:30:45.148",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605489,1716251445159,-500.0,0.00038356,6,"2024-05-21T00:30:45.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605490,1716251445168,-1027.27,0.00038356,6,"2024-05-21T00:30:45.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605491,1716251445178,-1402.43,0.00038356,6,"2024-05-21T00:30:45.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605492,1716251445188,-1921.79,0.00038356,6,"2024-05-21T00:30:45.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605493,1716251445197,-1307.45,0.00038356,6,"2024-05-21T00:30:45.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605494,1716251445207,-1484.52,0.00038356,6,"2024-05-21T00:30:45.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605495,1716251445216,-500.0,0.00038356,6,"2024-05-21T00:30:45.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605496,1716251445225,-500.0,0.00038356,6,"2024-05-21T00:30:45.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605497,1716251445235,-31037.94,0.00038356,6,"2024-05-21T00:30:45.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605498,1716251445244,-3946.65,0.00038356,6,"2024-05-21T00:30:45.244",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605499,1716251445254,-762.87,0.00038356,6,"2024-05-21T00:30:45.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605500,1716251445264,-878.87,0.00038356,6,"2024-05-21T00:30:45.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605501,1716251445274,-1008.36,0.00038356,6,"2024-05-21T00:30:45.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605502,1716251445283,-536.09,0.00038356,6,"2024-05-21T00:30:45.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605503,1716251445293,-1665.95874143,0.00038356,6,"2024-05-21T00:30:45.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605504,1716251445307,-255.53745705,0.00038356,6,"2024-05-21T00:30:45.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605505,1716251445319,-419.6410628,0.00038356,6,"2024-05-21T00:30:45.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605506,1716251445331,-420.25335452,0.00038356,6,"2024-05-21T00:30:45.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605507,1716251445342,-1284.46871091,0.00038356,6,"2024-05-21T00:30:45.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605508,1716251445365,-785.60753978,0.00038356,6,"2024-05-21T00:30:45.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605509,1716251445377,-3511.99297866,0.00038356,6,"2024-05-21T00:30:45.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605510,1716251445389,-174.76015485,0.00038356,6,"2024-05-21T00:30:45.389",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605511,1716251445398,-500.0,0.00038356,6,"2024-05-21T00:30:45.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605512,1716251445410,-3289.63,0.00038356,6,"2024-05-21T00:30:45.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605513,1716251445419,-3025.89,0.00038356,6,"2024-05-21T00:30:45.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605514,1716251445429,-500.0,0.00038356,6,"2024-05-21T00:30:45.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605515,1716251445438,-703.51,0.00038356,6,"2024-05-21T00:30:45.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605516,1716251445448,-2157.3,0.00038356,6,"2024-05-21T00:30:45.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605517,1716251445457,-500.0,0.00038356,6,"2024-05-21T00:30:45.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605518,1716251445467,-773.69,0.00038356,6,"2024-05-21T00:30:45.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605519,1716251445477,-500.0,0.00038356,2,"2024-05-21T00:30:45.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605520,1716251445487,-3211.02,0.00038356,6,"2024-05-21T00:30:45.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605521,1716251445496,-705.32,0.00038356,6,"2024-05-21T00:30:45.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605522,1716251445506,-517.86,0.00038356,6,"2024-05-21T00:30:45.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605523,1716251445515,-533.62672926,0.00038356,6,"2024-05-21T00:30:45.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605524,1716251445527,-1817.79327074,0.00038356,6,"2024-05-21T00:30:45.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605525,1716251445537,-1117.45,0.00038356,6,"2024-05-21T00:30:45.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605526,1716251445547,-981.99,0.00038356,6,"2024-05-21T00:30:45.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605527,1716251445557,-528.22445011,0.00038356,6,"2024-05-21T00:30:45.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605528,1716251445567,-642.14,0.00038356,6,"2024-05-21T00:30:45.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605529,1716251445576,-500.0,0.00038356,6,"2024-05-21T00:30:45.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605530,1716251445586,-1065.99,0.00038356,6,"2024-05-21T00:30:45.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605531,1716251445595,-500.0,0.00038356,6,"2024-05-21T00:30:45.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605532,1716251445605,-2269.11,0.00038356,6,"2024-05-21T00:30:45.605",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605533,1716251445614,-500.0,0.00038356,6,"2024-05-21T00:30:45.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605534,1716251445624,-500.0,0.00038356,6,"2024-05-21T00:30:45.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605535,1716251445635,-500.0,0.00038356,6,"2024-05-21T00:30:45.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605536,1716251445645,-1279.14,0.00038356,6,"2024-05-21T00:30:45.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605537,1716251445655,-8972.99,0.00038356,6,"2024-05-21T00:30:45.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605538,1716251445667,-1568.55,0.00038356,6,"2024-05-21T00:30:45.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605539,1716251445677,-500.0,0.00038356,6,"2024-05-21T00:30:45.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605540,1716251445686,-500.0,0.00038356,6,"2024-05-21T00:30:45.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605541,1716251445695,-500.0,0.00038356,6,"2024-05-21T00:30:45.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605542,1716251445705,-500.0,0.00038356,6,"2024-05-21T00:30:45.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605543,1716251445715,-1359.52,0.00038356,6,"2024-05-21T00:30:45.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605544,1716251445724,-500.0,0.00038356,6,"2024-05-21T00:30:45.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605545,1716251445734,-500.0,0.00038356,6,"2024-05-21T00:30:45.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605546,1716251445743,-1401.11,0.00038356,6,"2024-05-21T00:30:45.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605547,1716251445753,-847.2,0.00038356,6,"2024-05-21T00:30:45.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605548,1716251445763,-1114.06,0.00038356,6,"2024-05-21T00:30:45.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605549,1716251445772,-500.0,0.00038356,6,"2024-05-21T00:30:45.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605550,1716251445781,-542.98,0.00038356,6,"2024-05-21T00:30:45.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605551,1716251445791,-677.29,0.00038356,6,"2024-05-21T00:30:45.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605552,1716251445800,-1353.79,0.00038356,6,"2024-05-21T00:30:45.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605553,1716251445809,-500.0,0.00038356,6,"2024-05-21T00:30:45.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605554,1716251445819,-841.87,0.00038356,6,"2024-05-21T00:30:45.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605555,1716251445828,-3907.87,0.00038356,6,"2024-05-21T00:30:45.828",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605556,1716251445837,-4709.21,0.00038356,6,"2024-05-21T00:30:45.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605557,1716251445847,-502.03,0.00038356,6,"2024-05-21T00:30:45.847",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605558,1716251445856,-500.0,0.00038356,6,"2024-05-21T00:30:45.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605559,1716251445866,-1285.86,0.00038356,6,"2024-05-21T00:30:45.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605560,1716251445875,-1940.73,0.00038356,6,"2024-05-21T00:30:45.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605561,1716251445885,-1162.42,0.00038356,6,"2024-05-21T00:30:45.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605562,1716251445896,-1744.52,0.00038356,6,"2024-05-21T00:30:45.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605563,1716251445906,-500.0,0.00038356,6,"2024-05-21T00:30:45.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605564,1716251445921,-1105.6,0.00038356,6,"2024-05-21T00:30:45.921",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605565,1716251445931,-5203.02,0.00038356,6,"2024-05-21T00:30:45.931",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605566,1716251445940,-500.0,0.00038356,6,"2024-05-21T00:30:45.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605567,1716251445951,-866.31,0.00038356,6,"2024-05-21T00:30:45.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605568,1716251445960,-2959.12,0.00038356,6,"2024-05-21T00:30:45.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605569,1716251445970,-2237.01,0.00038356,6,"2024-05-21T00:30:45.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605570,1716251445980,-674.42,0.00038356,6,"2024-05-21T00:30:45.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605571,1716251445990,-733.56,0.00038356,6,"2024-05-21T00:30:45.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605572,1716251446000,-1115.08,0.00038356,2,"2024-05-21T00:30:46.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605573,1716251446010,-500.0,0.00038356,6,"2024-05-21T00:30:46.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605574,1716251446020,-500.0,0.00038356,6,"2024-05-21T00:30:46.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605575,1716251446031,-2093.66,0.00038356,6,"2024-05-21T00:30:46.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605576,1716251446040,-500.0,0.00038356,6,"2024-05-21T00:30:46.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605577,1716251446050,-1454.15,0.00038356,6,"2024-05-21T00:30:46.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605578,1716251446059,-500.0,0.00038356,6,"2024-05-21T00:30:46.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605579,1716251446069,-1094.1,0.00038356,6,"2024-05-21T00:30:46.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605580,1716251446078,-1521.84,0.00038356,6,"2024-05-21T00:30:46.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605581,1716251446088,-500.0,0.00038356,6,"2024-05-21T00:30:46.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605583,1716251446098,-500.0,0.00038356,6,"2024-05-21T00:30:46.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605584,1716251446112,-684.11,0.00038356,6,"2024-05-21T00:30:46.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605585,1716251446123,-686.34,0.00038356,6,"2024-05-21T00:30:46.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605586,1716251446133,-573.81,0.00038356,6,"2024-05-21T00:30:46.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605587,1716251446143,-500.0,0.00038356,6,"2024-05-21T00:30:46.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605588,1716251446154,-3166.0,0.00038356,6,"2024-05-21T00:30:46.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605590,1716251446166,-1024.74,0.00038356,6,"2024-05-21T00:30:46.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605592,1716251446177,-1791.89,0.00038356,6,"2024-05-21T00:30:46.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605594,1716251446187,-500.0,0.00038356,6,"2024-05-21T00:30:46.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605596,1716251446197,-1131.42861122,0.00038356,6,"2024-05-21T00:30:46.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605598,1716251446340,-4568.03138878,0.00038356,6,"2024-05-21T00:30:46.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605599,1716251446351,-500.0,0.00038356,6,"2024-05-21T00:30:46.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605600,1716251446362,-546.07274782,0.00038356,6,"2024-05-21T00:30:46.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605623,1716251446942,-3019.63740638,0.00038256,2,"2024-05-21T00:30:46.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605626,1716251446954,-4480.36259362,0.00038256,2,"2024-05-21T00:30:46.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605628,1716251446964,-2498.39725218,0.00038356,6,"2024-05-21T00:30:46.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605630,1716251446974,-1260.65077078,0.00038356,6,"2024-05-21T00:30:46.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605634,1716251447005,-385.23525107,0.00038356,6,"2024-05-21T00:30:47.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605636,1716251447017,-26.89397815,0.00038356,6,"2024-05-21T00:30:47.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605638,1716251447028,-500.0,0.00038356,6,"2024-05-21T00:30:47.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605640,1716251447038,-500.0,0.00038356,6,"2024-05-21T00:30:47.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605642,1716251447048,-1198.59430158,0.00038356,6,"2024-05-21T00:30:47.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605644,1716251447060,-523.36569842,0.00038356,6,"2024-05-21T00:30:47.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605646,1716251447070,-143.98105962,0.00038356,6,"2024-05-21T00:30:47.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605650,1716251447094,-356.01894038,0.00038356,6,"2024-05-21T00:30:47.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605652,1716251447104,-500.0,0.00038356,6,"2024-05-21T00:30:47.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605654,1716251447114,-756.61,0.00038356,6,"2024-05-21T00:30:47.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605656,1716251447123,-897.10145962,0.00038356,6,"2024-05-21T00:30:47.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605660,1716251447147,-582.76854038,0.00038356,6,"2024-05-21T00:30:47.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605662,1716251447157,-1535.04,0.00038356,6,"2024-05-21T00:30:47.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605663,1716251447167,-500.0,0.00038356,6,"2024-05-21T00:30:47.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605666,1716251447177,-500.0,0.00038356,6,"2024-05-21T00:30:47.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605668,1716251447186,-1559.59,0.00038356,6,"2024-05-21T00:30:47.186",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605670,1716251447196,-500.0,0.00038356,6,"2024-05-21T00:30:47.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605672,1716251447205,-500.0,0.00038356,6,"2024-05-21T00:30:47.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605674,1716251447215,-500.0,0.00038356,6,"2024-05-21T00:30:47.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605676,1716251447224,-2236.41,0.00038356,6,"2024-05-21T00:30:47.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605678,1716251447234,-617.02,0.00038356,6,"2024-05-21T00:30:47.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605680,1716251447243,-5324.29280962,0.00038356,6,"2024-05-21T00:30:47.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605694,1716251447382,-1162.57719038,0.00038356,6,"2024-05-21T00:30:47.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605695,1716251447392,-2785.16,0.00038356,6,"2024-05-21T00:30:47.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605696,1716251447402,-16755.93,0.00038356,6,"2024-05-21T00:30:47.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605697,1716251447413,-500.0,0.00038356,6,"2024-05-21T00:30:47.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605698,1716251447423,-1241.47,0.00038356,6,"2024-05-21T00:30:47.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605699,1716251447432,-841.48,0.00038356,6,"2024-05-21T00:30:47.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605700,1716251447442,-500.0,0.00038356,6,"2024-05-21T00:30:47.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605701,1716251447451,-1316.58,0.00038356,6,"2024-05-21T00:30:47.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605702,1716251447460,-535.78,0.00038356,6,"2024-05-21T00:30:47.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605703,1716251447469,-711.83,0.00038356,6,"2024-05-21T00:30:47.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605704,1716251447478,-500.0,0.00038356,6,"2024-05-21T00:30:47.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605705,1716251447488,-680.54,0.00038356,6,"2024-05-21T00:30:47.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605706,1716251447497,-606.23967928,0.00038356,6,"2024-05-21T00:30:47.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605707,1716251447506,-500.0,0.00038356,6,"2024-05-21T00:30:47.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605708,1716251447516,-1538.96,0.00038356,6,"2024-05-21T00:30:47.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605709,1716251447525,-1688.49,0.00038356,6,"2024-05-21T00:30:47.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605710,1716251447535,-703.18,0.00038356,6,"2024-05-21T00:30:47.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605711,1716251447544,-9386.09,0.00038356,6,"2024-05-21T00:30:47.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605713,1716251447554,-991.12,0.00038356,6,"2024-05-21T00:30:47.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605714,1716251447563,-627.68,0.00038356,6,"2024-05-21T00:30:47.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605716,1716251447572,-687.31,0.00038356,6,"2024-05-21T00:30:47.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605718,1716251447581,-500.0,0.00038356,6,"2024-05-21T00:30:47.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605720,1716251447590,-2529.68,0.00038356,6,"2024-05-21T00:30:47.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605722,1716251447600,-500.0,0.00038356,6,"2024-05-21T00:30:47.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605725,1716251447610,-1896.67,0.00038356,6,"2024-05-21T00:30:47.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605727,1716251447619,-629.33,0.00038356,6,"2024-05-21T00:30:47.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605728,1716251447629,-1793.82,0.00038356,6,"2024-05-21T00:30:47.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605731,1716251447639,-2507.79,0.00038356,6,"2024-05-21T00:30:47.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605732,1716251447648,-17307.91,0.00038356,6,"2024-05-21T00:30:47.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605735,1716251447658,-500.0,0.00038356,6,"2024-05-21T00:30:47.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605736,1716251447670,-1433.57,0.00038356,6,"2024-05-21T00:30:47.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605738,1716251447679,-978.06,0.00038356,6,"2024-05-21T00:30:47.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605740,1716251447688,-500.0,0.00038356,6,"2024-05-21T00:30:47.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605742,1716251447697,-494.2517806,0.00038356,6,"2024-05-21T00:30:47.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605744,1716251447706,-500.0,0.00038356,6,"2024-05-21T00:30:47.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605746,1716251447715,-500.0,0.00038356,6,"2024-05-21T00:30:47.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605748,1716251447724,-577.28679863,0.00038356,6,"2024-05-21T00:30:47.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605750,1716251447733,-500.0,0.00038356,6,"2024-05-21T00:30:47.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605752,1716251447742,-682.9,0.00038356,6,"2024-05-21T00:30:47.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605754,1716251447752,-10955.78,0.00038356,6,"2024-05-21T00:30:47.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605756,1716251447761,-500.0,0.00038356,6,"2024-05-21T00:30:47.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605758,1716251447771,-500.0,0.00038356,6,"2024-05-21T00:30:47.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605760,1716251447780,-2328.78,0.00038356,6,"2024-05-21T00:30:47.780",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605762,1716251447790,-994.59,0.00038356,6,"2024-05-21T00:30:47.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605764,1716251447799,-500.0,0.00038356,6,"2024-05-21T00:30:47.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605766,1716251447808,-602.13,0.00038356,6,"2024-05-21T00:30:47.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605768,1716251447818,-2028.01,0.00038356,6,"2024-05-21T00:30:47.818",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605770,1716251447827,-500.0,0.00038356,6,"2024-05-21T00:30:47.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605772,1716251447836,-500.0,0.00038356,6,"2024-05-21T00:30:47.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605775,1716251447846,-667.77,0.00038356,6,"2024-05-21T00:30:47.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605776,1716251447855,-500.0,0.00038356,6,"2024-05-21T00:30:47.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605778,1716251447864,-1739.6,0.00038356,6,"2024-05-21T00:30:47.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605780,1716251447873,-500.0,0.00038356,6,"2024-05-21T00:30:47.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605783,1716251447883,-2536.9,0.00038356,6,"2024-05-21T00:30:47.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605785,1716251447892,-690.96,0.00038356,6,"2024-05-21T00:30:47.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605786,1716251447905,-518.55,0.00038356,6,"2024-05-21T00:30:47.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605788,1716251447917,-4829.56,0.00038356,6,"2024-05-21T00:30:47.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605790,1716251447927,-1704.74,0.00038356,6,"2024-05-21T00:30:47.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605793,1716251447936,-2754.3,0.00038356,6,"2024-05-21T00:30:47.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605795,1716251447946,-500.0,0.00038356,6,"2024-05-21T00:30:47.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605797,1716251447955,-500.0,0.00038356,6,"2024-05-21T00:30:47.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605799,1716251447964,-512.53068337,0.00038356,6,"2024-05-21T00:30:47.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605800,1716251447974,-4117.16,0.00038356,6,"2024-05-21T00:30:47.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605802,1716251447984,-1500.0,0.00038356,6,"2024-05-21T00:30:47.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605804,1716251447994,-500.0,0.00038356,6,"2024-05-21T00:30:47.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605806,1716251448003,-500.0,0.00038356,6,"2024-05-21T00:30:48.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605808,1716251448012,-889.48,0.00038356,6,"2024-05-21T00:30:48.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605810,1716251448022,-692.97,0.00038356,6,"2024-05-21T00:30:48.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605812,1716251448031,-1256.25,0.00038356,6,"2024-05-21T00:30:48.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605814,1716251448040,-2906.3,0.00038356,6,"2024-05-21T00:30:48.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605817,1716251448050,-636.09,0.00038356,6,"2024-05-21T00:30:48.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605818,1716251448059,-500.0,0.00038356,6,"2024-05-21T00:30:48.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605820,1716251448068,-726.42,0.00038356,6,"2024-05-21T00:30:48.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605822,1716251448077,-500.0,0.00038356,6,"2024-05-21T00:30:48.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605824,1716251448087,-2336.63,0.00038356,6,"2024-05-21T00:30:48.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605826,1716251448095,-416.90228149,0.00038356,6,"2024-05-21T00:30:48.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605828,1716251448107,-987.99,0.00038356,6,"2024-05-21T00:30:48.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605830,1716251448116,-500.0,0.00038356,6,"2024-05-21T00:30:48.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605832,1716251448125,-1461.94,0.00038356,6,"2024-05-21T00:30:48.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605834,1716251448135,-500.0,0.00038356,6,"2024-05-21T00:30:48.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605836,1716251448144,-500.0,0.00038356,6,"2024-05-21T00:30:48.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605838,1716251448153,-3165.26,0.00038356,6,"2024-05-21T00:30:48.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605840,1716251448164,-500.0,0.00038356,6,"2024-05-21T00:30:48.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605842,1716251448173,-500.0,0.00038356,6,"2024-05-21T00:30:48.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605844,1716251448182,-500.0,0.00038356,6,"2024-05-21T00:30:48.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605846,1716251448190,-500.0,0.00038356,6,"2024-05-21T00:30:48.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605848,1716251448200,-500.0,0.00038356,6,"2024-05-21T00:30:48.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605850,1716251448209,-3423.45,0.00038356,6,"2024-05-21T00:30:48.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605852,1716251448218,-2131.25,0.00038356,6,"2024-05-21T00:30:48.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605854,1716251448227,-500.0,0.00038356,6,"2024-05-21T00:30:48.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605856,1716251448236,-960.07,0.00038356,6,"2024-05-21T00:30:48.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605858,1716251448246,-5782.82,0.00038356,6,"2024-05-21T00:30:48.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605860,1716251448255,-953.4,0.00038356,6,"2024-05-21T00:30:48.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605862,1716251448265,-579.21,0.00038356,6,"2024-05-21T00:30:48.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605864,1716251448274,-1094.99,0.00038356,6,"2024-05-21T00:30:48.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605866,1716251448284,-500.0,0.00038356,6,"2024-05-21T00:30:48.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605868,1716251448293,-500.0,0.00038356,6,"2024-05-21T00:30:48.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605870,1716251448302,-1576.43,0.00038356,6,"2024-05-21T00:30:48.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605872,1716251448311,-1295.25,0.00038356,6,"2024-05-21T00:30:48.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605874,1716251448320,-4989.71,0.00038356,6,"2024-05-21T00:30:48.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605876,1716251448331,-2086.05,0.00038356,6,"2024-05-21T00:30:48.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605878,1716251448340,-2412.79,0.00038356,6,"2024-05-21T00:30:48.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605880,1716251448349,-1653.34,0.00038356,6,"2024-05-21T00:30:48.349",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605882,1716251448358,-500.0,0.00038356,6,"2024-05-21T00:30:48.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605883,1716251448368,-500.0,0.00038356,6,"2024-05-21T00:30:48.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605885,1716251448377,-500.0,0.00038356,6,"2024-05-21T00:30:48.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605887,1716251448386,-1049.87,0.00038356,6,"2024-05-21T00:30:48.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605889,1716251448395,-500.0,0.00038356,6,"2024-05-21T00:30:48.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605891,1716251448404,-500.0,0.00038356,6,"2024-05-21T00:30:48.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605893,1716251448414,-2352.79,0.00038356,6,"2024-05-21T00:30:48.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605895,1716251448423,-6218.2,0.00038356,6,"2024-05-21T00:30:48.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605897,1716251448432,-500.0,0.00038356,6,"2024-05-21T00:30:48.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605899,1716251448441,-500.0,0.00038356,6,"2024-05-21T00:30:48.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605901,1716251448450,-500.0,0.00038356,6,"2024-05-21T00:30:48.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605903,1716251448459,-500.0,0.00038356,6,"2024-05-21T00:30:48.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605905,1716251448468,-520.26,0.00038356,6,"2024-05-21T00:30:48.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605907,1716251448477,-500.0,0.00038356,6,"2024-05-21T00:30:48.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605909,1716251448486,-534.64,0.00038356,6,"2024-05-21T00:30:48.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605911,1716251448495,-500.0,0.00038356,6,"2024-05-21T00:30:48.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605913,1716251448503,-1569.14,0.00038356,6,"2024-05-21T00:30:48.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605915,1716251448512,-863.79,0.00038356,6,"2024-05-21T00:30:48.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605917,1716251448520,-2345.37,0.00038356,6,"2024-05-21T00:30:48.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605919,1716251448529,-3747.0,0.00038356,6,"2024-05-21T00:30:48.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605921,1716251448538,-1212.82,0.00038356,6,"2024-05-21T00:30:48.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605923,1716251448547,-3774.02,0.00038356,6,"2024-05-21T00:30:48.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605925,1716251448556,-500.0,0.00038356,6,"2024-05-21T00:30:48.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605927,1716251448565,-1022.64,0.00038356,6,"2024-05-21T00:30:48.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605929,1716251448574,-10146.12,0.00038356,6,"2024-05-21T00:30:48.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605931,1716251448583,-1053.61,0.00038356,6,"2024-05-21T00:30:48.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605933,1716251448592,-3132.38,0.00038356,6,"2024-05-21T00:30:48.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605935,1716251448601,-500.0,0.00038356,6,"2024-05-21T00:30:48.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605937,1716251448610,-815.41,0.00038356,6,"2024-05-21T00:30:48.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605938,1716251448619,-500.0,0.00038356,6,"2024-05-21T00:30:48.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605940,1716251448628,-2062.45,0.00038356,6,"2024-05-21T00:30:48.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605942,1716251448638,-1425.55,0.00038356,6,"2024-05-21T00:30:48.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605944,1716251448647,-500.0,0.00038356,6,"2024-05-21T00:30:48.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605947,1716251448657,-2000.0,0.00038356,30,"2024-05-21T00:30:48.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605949,1716251448667,-5655.32,0.00038356,6,"2024-05-21T00:30:48.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605950,1716251448676,-500.0,0.00038356,6,"2024-05-21T00:30:48.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605953,1716251448685,-523.2,0.00038356,6,"2024-05-21T00:30:48.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605955,1716251448695,-2780.83,0.00038356,6,"2024-05-21T00:30:48.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605956,1716251448704,-500.0,0.00038356,6,"2024-05-21T00:30:48.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605959,1716251448713,-1968.02,0.00038356,6,"2024-05-21T00:30:48.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605960,1716251448722,-500.0,0.00038356,6,"2024-05-21T00:30:48.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605962,1716251448732,-3911.95,0.00038356,6,"2024-05-21T00:30:48.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605964,1716251448741,-2488.85,0.00038356,6,"2024-05-21T00:30:48.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605966,1716251448751,-500.0,0.00038356,6,"2024-05-21T00:30:48.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605968,1716251448760,-2811.7,0.00038356,6,"2024-05-21T00:30:48.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605970,1716251448769,-500.0,0.00038356,6,"2024-05-21T00:30:48.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605973,1716251448778,-870.87,0.00038356,6,"2024-05-21T00:30:48.778",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605974,1716251448787,-1067.47,0.00038356,6,"2024-05-21T00:30:48.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605976,1716251448796,-516.62,0.00038356,6,"2024-05-21T00:30:48.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605978,1716251448805,-500.0,0.00038356,6,"2024-05-21T00:30:48.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605980,1716251448813,-500.0,0.00038356,6,"2024-05-21T00:30:48.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605982,1716251448822,-553.85,0.00038356,6,"2024-05-21T00:30:48.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605984,1716251448833,-822.28,0.00038356,6,"2024-05-21T00:30:48.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605986,1716251448842,-1323.2,0.00038356,6,"2024-05-21T00:30:48.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605988,1716251448851,-500.0,0.00038356,6,"2024-05-21T00:30:48.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605990,1716251448859,-500.0,0.00038356,6,"2024-05-21T00:30:48.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605992,1716251448868,-551.69,0.00038356,6,"2024-05-21T00:30:48.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605994,1716251448878,-576.1,0.00038356,6,"2024-05-21T00:30:48.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605996,1716251448887,-3765.45,0.00038356,6,"2024-05-21T00:30:48.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327605998,1716251448896,-1752.05,0.00038356,6,"2024-05-21T00:30:48.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606000,1716251448905,-2816.84,0.00038356,6,"2024-05-21T00:30:48.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606002,1716251448920,-3504.32,0.00038356,6,"2024-05-21T00:30:48.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606004,1716251448928,-4387.75,0.00038356,6,"2024-05-21T00:30:48.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606006,1716251448938,-908.42,0.00038356,6,"2024-05-21T00:30:48.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606008,1716251448947,-1285.91,0.00038356,6,"2024-05-21T00:30:48.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606010,1716251448956,-500.0,0.00038356,6,"2024-05-21T00:30:48.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606012,1716251448965,-500.0,0.00038356,6,"2024-05-21T00:30:48.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606014,1716251448974,-2306.59,0.00038356,6,"2024-05-21T00:30:48.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606016,1716251448983,-500.0,0.00038356,6,"2024-05-21T00:30:48.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606018,1716251448995,-500.0,0.00038356,6,"2024-05-21T00:30:48.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606020,1716251449005,-627.67,0.00038356,6,"2024-05-21T00:30:49.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606022,1716251449014,-176.06453139,0.0003839,2,"2024-05-21T00:30:49.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606024,1716251449023,-150.0,0.00038428,2,"2024-05-21T00:30:49.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606026,1716251449032,-187.3569466,0.0003843,11,"2024-05-21T00:30:49.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606028,1716251449041,-1727.66885119,0.0003843,11,"2024-05-21T00:30:49.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606030,1716251449050,-3000.0,0.0003851,2,"2024-05-21T00:30:49.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606032,1716251449059,-535.64215388,0.0003853,2,"2024-05-21T00:30:49.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606033,1716251449068,-499.55820237,0.0003853,2,"2024-05-21T00:30:49.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606035,1716251449077,-2020.4562,0.0003853,2,"2024-05-21T00:30:49.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606037,1716251449087,-500.0,0.0003853,2,"2024-05-21T00:30:49.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606039,1716251449096,-2968.4517,0.0003853,2,"2024-05-21T00:30:49.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606041,1716251449107,-4225.952,0.0003853,2,"2024-05-21T00:30:49.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606043,1716251449117,-13538.28,0.0003853,2,"2024-05-21T00:30:49.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606045,1716251449126,-74357.7473,0.0003853,2,"2024-05-21T00:30:49.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606047,1716251449136,-155.67,0.00038575,2,"2024-05-21T00:30:49.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606050,1716251449146,-176.06453139,0.00038579,2,"2024-05-21T00:30:49.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606051,1716251449155,-150.5,0.000386,15,"2024-05-21T00:30:49.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606053,1716251449165,-1000.0,0.000386,14,"2024-05-21T00:30:49.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606056,1716251449175,-1727.66885119,0.00038605,12,"2024-05-21T00:30:49.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606057,1716251449183,-156.0,0.0003861,15,"2024-05-21T00:30:49.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606059,1716251449192,-150.5,0.0003861,15,"2024-05-21T00:30:49.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606061,1716251449201,-150.5,0.0003862,15,"2024-05-21T00:30:49.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606063,1716251449210,-150.5,0.0003862,15,"2024-05-21T00:30:49.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606064,1716251449219,-1385.64856306,0.00038627,4,"2024-05-21T00:30:49.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606065,1716251449228,-1271.64454544,0.00038627,4,"2024-05-21T00:30:49.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606066,1716251449238,-325.12836584,0.00038627,4,"2024-05-21T00:30:49.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606067,1716251449247,-900.95483015,0.00038628,4,"2024-05-21T00:30:49.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606068,1716251449255,-207.06147927,0.00038628,4,"2024-05-21T00:30:49.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606069,1716251449265,-3602.13327045,0.00038628,4,"2024-05-21T00:30:49.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606070,1716251449274,-534.28456702,0.00038628,4,"2024-05-21T00:30:49.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606071,1716251449283,-170.412667,0.00038628,30,"2024-05-21T00:30:49.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606072,1716251449292,-1070.78103849,0.00038628,30,"2024-05-21T00:30:49.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606073,1716251449301,-350.56618767,0.00038628,2,"2024-05-21T00:30:49.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606075,1716251449310,-500.0,0.00038628,6,"2024-05-21T00:30:49.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606077,1716251449319,-500.0,0.00038628,6,"2024-05-21T00:30:49.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606079,1716251449328,-500.0,0.00038628,6,"2024-05-21T00:30:49.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606081,1716251449337,-500.0,0.00038628,6,"2024-05-21T00:30:49.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606083,1716251449346,-500.0,0.00038628,6,"2024-05-21T00:30:49.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606085,1716251449354,-991.83,0.00038628,2,"2024-05-21T00:30:49.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606087,1716251449363,-786.37685929,0.00038629,4,"2024-05-21T00:30:49.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606089,1716251449372,-1152402.36514694,0.00038629,2,"2024-05-21T00:30:49.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606091,1716251449381,-324.58,0.00038629,6,"2024-05-21T00:30:49.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606093,1716251449391,-156626.62906459,0.0003863,15,"2024-05-21T00:30:49.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606095,1716251449399,-500.0,0.0003863,6,"2024-05-21T00:30:49.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606097,1716251449408,-500.0,0.0003863,6,"2024-05-21T00:30:49.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606098,1716251449419,-500.0,0.0003863,6,"2024-05-21T00:30:49.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606101,1716251449428,-500.0,0.0003863,6,"2024-05-21T00:30:49.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606102,1716251449437,-550.85,0.0003863,6,"2024-05-21T00:30:49.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606104,1716251449446,-873.14,0.0003863,6,"2024-05-21T00:30:49.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606106,1716251449456,-500.0,0.0003863,6,"2024-05-21T00:30:49.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606108,1716251449466,-520.78,0.0003863,6,"2024-05-21T00:30:49.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606110,1716251449475,-500.0,0.0003863,6,"2024-05-21T00:30:49.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606112,1716251449486,-500.0,0.0003863,6,"2024-05-21T00:30:49.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606113,1716251449495,-500.0,0.0003863,6,"2024-05-21T00:30:49.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606115,1716251449504,-500.0,0.0003863,6,"2024-05-21T00:30:49.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606117,1716251449513,-500.0,0.0003863,6,"2024-05-21T00:30:49.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606119,1716251449523,-500.0,0.0003863,6,"2024-05-21T00:30:49.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606121,1716251449532,-167.6592809,0.0003863,6,"2024-05-21T00:30:49.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606123,1716251449542,-500.0,0.0003863,6,"2024-05-21T00:30:49.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606125,1716251449551,-982.49,0.0003863,6,"2024-05-21T00:30:49.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606126,1716251449560,-563.38,0.0003863,6,"2024-05-21T00:30:49.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606128,1716251449569,-500.0,0.0003863,6,"2024-05-21T00:30:49.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606130,1716251449578,-500.0,0.0003863,6,"2024-05-21T00:30:49.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606132,1716251449587,-500.0,0.0003863,6,"2024-05-21T00:30:49.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606134,1716251449596,-462.04847914,0.0003863,6,"2024-05-21T00:30:49.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606136,1716251449607,-650.8,0.0003863,6,"2024-05-21T00:30:49.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606138,1716251449616,-613.19,0.0003863,6,"2024-05-21T00:30:49.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606140,1716251449625,-500.0,0.0003863,6,"2024-05-21T00:30:49.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606142,1716251449634,-500.0,0.0003863,6,"2024-05-21T00:30:49.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606144,1716251449643,-500.0,0.0003863,6,"2024-05-21T00:30:49.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606145,1716251449652,-530.6,0.0003863,6,"2024-05-21T00:30:49.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606147,1716251449662,-529.18,0.0003863,6,"2024-05-21T00:30:49.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606149,1716251449673,-588.88,0.0003863,6,"2024-05-21T00:30:49.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606151,1716251449682,-500.0,0.0003863,6,"2024-05-21T00:30:49.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606153,1716251449691,-500.0,0.0003863,6,"2024-05-21T00:30:49.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606155,1716251449701,-500.0,0.0003863,6,"2024-05-21T00:30:49.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606157,1716251449711,-741.25,0.0003863,6,"2024-05-21T00:30:49.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606159,1716251449720,-500.0,0.0003863,6,"2024-05-21T00:30:49.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606161,1716251449730,-500.0,0.0003863,6,"2024-05-21T00:30:49.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606163,1716251449739,-550.19,0.0003863,6,"2024-05-21T00:30:49.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606165,1716251449748,-500.0,0.0003863,6,"2024-05-21T00:30:49.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606167,1716251449758,-500.0,0.0003863,6,"2024-05-21T00:30:49.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606169,1716251449767,-500.0,0.0003863,6,"2024-05-21T00:30:49.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606171,1716251449776,-679.64,0.0003863,6,"2024-05-21T00:30:49.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606172,1716251449785,-593.91,0.0003863,6,"2024-05-21T00:30:49.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606174,1716251449795,-539.97,0.0003863,6,"2024-05-21T00:30:49.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606176,1716251449804,-500.0,0.0003863,6,"2024-05-21T00:30:49.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606178,1716251449813,-500.0,0.0003863,6,"2024-05-21T00:30:49.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606180,1716251449823,-500.0,0.0003863,6,"2024-05-21T00:30:49.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606182,1716251449832,-500.0,0.0003863,6,"2024-05-21T00:30:49.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606184,1716251449841,-609.78,0.0003863,6,"2024-05-21T00:30:49.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606186,1716251449851,-500.0,0.0003863,6,"2024-05-21T00:30:49.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606188,1716251449860,-500.0,0.0003863,6,"2024-05-21T00:30:49.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606190,1716251449870,-500.0,0.0003863,6,"2024-05-21T00:30:49.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606192,1716251449879,-500.0,0.0003863,6,"2024-05-21T00:30:49.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606194,1716251449888,-500.0,0.0003863,6,"2024-05-21T00:30:49.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606196,1716251449898,-500.0,0.0003863,6,"2024-05-21T00:30:49.898",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606198,1716251449913,-500.0,0.0003863,6,"2024-05-21T00:30:49.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606199,1716251449924,-500.0,0.0003863,6,"2024-05-21T00:30:49.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606201,1716251449934,-500.0,0.0003863,6,"2024-05-21T00:30:49.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606203,1716251449945,-500.0,0.0003863,6,"2024-05-21T00:30:49.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606205,1716251449955,-598.79,0.0003863,6,"2024-05-21T00:30:49.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606208,1716251449965,-745.97,0.0003863,6,"2024-05-21T00:30:49.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606209,1716251449974,-500.0,0.0003863,6,"2024-05-21T00:30:49.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606211,1716251449985,-500.0,0.0003863,6,"2024-05-21T00:30:49.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606213,1716251449995,-500.0,0.0003863,6,"2024-05-21T00:30:49.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606215,1716251450004,-500.0,0.0003863,6,"2024-05-21T00:30:50.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606217,1716251450014,-500.0,0.0003863,6,"2024-05-21T00:30:50.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606219,1716251450023,-500.48,0.0003863,6,"2024-05-21T00:30:50.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606221,1716251450033,-500.0,0.0003863,6,"2024-05-21T00:30:50.033",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606223,1716251450043,-500.0,0.0003863,6,"2024-05-21T00:30:50.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606225,1716251450052,-527.47430023,0.0003863,6,"2024-05-21T00:30:50.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606227,1716251450061,-500.0,0.0003863,6,"2024-05-21T00:30:50.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606229,1716251450070,-583.23,0.0003863,6,"2024-05-21T00:30:50.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606231,1716251450080,-500.0,0.0003863,6,"2024-05-21T00:30:50.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606233,1716251450089,-500.0,0.0003863,6,"2024-05-21T00:30:50.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606235,1716251450098,-776.5,0.0003863,6,"2024-05-21T00:30:50.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606237,1716251450107,-500.0,0.0003863,6,"2024-05-21T00:30:50.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606239,1716251450117,-500.0,0.0003863,6,"2024-05-21T00:30:50.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606241,1716251450129,-500.0,0.0003863,6,"2024-05-21T00:30:50.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606243,1716251450138,-500.0,0.0003863,6,"2024-05-21T00:30:50.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606245,1716251450147,-500.0,0.0003863,6,"2024-05-21T00:30:50.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606247,1716251450156,-500.0,0.0003863,6,"2024-05-21T00:30:50.156",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606249,1716251450165,-500.0,0.0003863,6,"2024-05-21T00:30:50.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606250,1716251450175,-500.0,0.0003863,6,"2024-05-21T00:30:50.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606252,1716251450184,-500.0,0.0003863,6,"2024-05-21T00:30:50.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606254,1716251450193,-500.0,0.0003863,6,"2024-05-21T00:30:50.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606257,1716251450203,-692.16,0.0003863,6,"2024-05-21T00:30:50.203",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606258,1716251450213,-500.0,0.0003863,6,"2024-05-21T00:30:50.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606260,1716251450223,-500.0,0.0003863,6,"2024-05-21T00:30:50.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606262,1716251450232,-755.29,0.0003863,6,"2024-05-21T00:30:50.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606264,1716251450241,-898.56,0.0003863,6,"2024-05-21T00:30:50.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606266,1716251450251,-500.0,0.0003863,6,"2024-05-21T00:30:50.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606268,1716251450260,-500.0,0.0003863,6,"2024-05-21T00:30:50.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606270,1716251450270,-614.24,0.0003863,6,"2024-05-21T00:30:50.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606272,1716251450279,-500.0,0.0003863,6,"2024-05-21T00:30:50.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606274,1716251450288,-500.0,0.0003863,6,"2024-05-21T00:30:50.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606276,1716251450298,-685.07,0.0003863,6,"2024-05-21T00:30:50.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606278,1716251450308,-586.95,0.0003863,6,"2024-05-21T00:30:50.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606280,1716251450318,-500.0,0.0003863,6,"2024-05-21T00:30:50.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606282,1716251450327,-500.0,0.0003863,6,"2024-05-21T00:30:50.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606284,1716251450336,-500.0,0.0003863,6,"2024-05-21T00:30:50.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606286,1716251450346,-500.0,0.0003863,6,"2024-05-21T00:30:50.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606288,1716251450355,-500.0,0.0003863,6,"2024-05-21T00:30:50.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606290,1716251450364,-160.55,0.0003863,6,"2024-05-21T00:30:50.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606292,1716251450374,-1113.15,0.0003863,6,"2024-05-21T00:30:50.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606294,1716251450383,-500.0,0.0003863,6,"2024-05-21T00:30:50.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606296,1716251450393,-500.0,0.0003863,6,"2024-05-21T00:30:50.393",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606298,1716251450403,-500.0,0.0003863,6,"2024-05-21T00:30:50.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606300,1716251450413,-500.0,0.0003863,6,"2024-05-21T00:30:50.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606302,1716251450422,-500.0,0.0003863,6,"2024-05-21T00:30:50.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606304,1716251450432,-725.38,0.0003863,6,"2024-05-21T00:30:50.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606306,1716251450441,-500.0,0.0003863,6,"2024-05-21T00:30:50.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606308,1716251450451,-500.0,0.0003863,6,"2024-05-21T00:30:50.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606310,1716251450461,-985.85,0.0003863,6,"2024-05-21T00:30:50.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606312,1716251450470,-500.0,0.0003863,6,"2024-05-21T00:30:50.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606314,1716251450480,-883.37,0.0003863,6,"2024-05-21T00:30:50.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606316,1716251450489,-500.0,0.0003863,6,"2024-05-21T00:30:50.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606318,1716251450499,-500.0,0.0003863,6,"2024-05-21T00:30:50.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606320,1716251450508,-500.0,0.0003863,6,"2024-05-21T00:30:50.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606322,1716251450518,-1548.91,0.0003863,6,"2024-05-21T00:30:50.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606324,1716251450528,-500.0,0.0003863,6,"2024-05-21T00:30:50.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606326,1716251450538,-1005.7,0.0003863,6,"2024-05-21T00:30:50.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606328,1716251450547,-543.87917652,0.0003863,6,"2024-05-21T00:30:50.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606330,1716251450557,-571.34,0.0003863,6,"2024-05-21T00:30:50.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606332,1716251450567,-500.0,0.0003863,6,"2024-05-21T00:30:50.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606334,1716251450576,-655.22,0.0003863,6,"2024-05-21T00:30:50.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606336,1716251450586,-846.43,0.0003863,6,"2024-05-21T00:30:50.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606338,1716251450596,-568.99,0.0003863,6,"2024-05-21T00:30:50.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606340,1716251450606,-500.0,0.0003863,6,"2024-05-21T00:30:50.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606342,1716251450615,-500.0,0.0003863,6,"2024-05-21T00:30:50.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606344,1716251450624,-500.0,0.0003863,6,"2024-05-21T00:30:50.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606346,1716251450634,-507.9,0.0003863,6,"2024-05-21T00:30:50.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606349,1716251450644,-787.32,0.0003863,6,"2024-05-21T00:30:50.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606351,1716251450653,-500.0,0.0003863,6,"2024-05-21T00:30:50.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606353,1716251450663,-500.0,0.0003863,6,"2024-05-21T00:30:50.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606355,1716251450673,-500.0,0.0003863,6,"2024-05-21T00:30:50.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606357,1716251450683,-500.0,0.0003863,6,"2024-05-21T00:30:50.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606359,1716251450693,-888.88,0.0003863,6,"2024-05-21T00:30:50.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606361,1716251450703,-500.0,0.0003863,6,"2024-05-21T00:30:50.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606363,1716251450713,-668.03,0.0003863,6,"2024-05-21T00:30:50.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606365,1716251450722,-575.63,0.0003863,6,"2024-05-21T00:30:50.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606367,1716251450732,-1152.64,0.0003863,6,"2024-05-21T00:30:50.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606369,1716251450742,-584.66,0.0003863,6,"2024-05-21T00:30:50.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606371,1716251450751,-500.0,0.0003863,6,"2024-05-21T00:30:50.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606373,1716251450761,-500.0,0.0003863,6,"2024-05-21T00:30:50.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606375,1716251450771,-525.02,0.0003863,6,"2024-05-21T00:30:50.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606377,1716251450781,-1163.35,0.0003863,6,"2024-05-21T00:30:50.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606379,1716251450791,-500.0,0.0003863,6,"2024-05-21T00:30:50.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606381,1716251450802,-992.41,0.0003863,6,"2024-05-21T00:30:50.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606383,1716251450811,-500.0,0.0003863,6,"2024-05-21T00:30:50.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606385,1716251450821,-500.0,0.0003863,6,"2024-05-21T00:30:50.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606387,1716251450831,-686.58,0.0003863,6,"2024-05-21T00:30:50.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606389,1716251450841,-1053.14,0.0003863,6,"2024-05-21T00:30:50.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606391,1716251450850,-1185.54,0.0003863,6,"2024-05-21T00:30:50.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606393,1716251450860,-500.03,0.0003863,6,"2024-05-21T00:30:50.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606395,1716251450869,-500.0,0.0003863,6,"2024-05-21T00:30:50.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606397,1716251450880,-500.0,0.0003863,6,"2024-05-21T00:30:50.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606398,1716251450891,-500.0,0.0003863,6,"2024-05-21T00:30:50.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606399,1716251450902,-500.0,0.0003863,6,"2024-05-21T00:30:50.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606400,1716251450917,-500.0,0.0003863,6,"2024-05-21T00:30:50.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606401,1716251450926,-886.98,0.0003863,6,"2024-05-21T00:30:50.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606402,1716251450937,-1776.68,0.0003863,6,"2024-05-21T00:30:50.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606403,1716251450949,-300.0,0.0003863,6,"2024-05-21T00:30:50.949",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606404,1716251450961,-554.6,0.0003863,6,"2024-05-21T00:30:50.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606405,1716251450971,-611.84884379,0.0003863,6,"2024-05-21T00:30:50.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606406,1716251450982,-1578.11,0.0003863,6,"2024-05-21T00:30:50.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606408,1716251450995,-500.0,0.0003863,6,"2024-05-21T00:30:50.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606410,1716251451007,-500.0,0.0003863,6,"2024-05-21T00:30:51.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606412,1716251451018,-500.0,0.0003863,6,"2024-05-21T00:30:51.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606414,1716251451028,-500.0,0.0003863,6,"2024-05-21T00:30:51.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606416,1716251451038,-807.4,0.0003863,6,"2024-05-21T00:30:51.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606418,1716251451048,-500.0,0.0003863,6,"2024-05-21T00:30:51.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606421,1716251451058,-588.6,0.0003863,6,"2024-05-21T00:30:51.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606423,1716251451068,-1528.2,0.0003863,6,"2024-05-21T00:30:51.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606425,1716251451078,-522.33,0.0003863,6,"2024-05-21T00:30:51.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606427,1716251451088,-500.0,0.0003863,6,"2024-05-21T00:30:51.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606429,1716251451098,-576.74,0.0003863,6,"2024-05-21T00:30:51.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606431,1716251451107,-500.0,0.0003863,6,"2024-05-21T00:30:51.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606433,1716251451117,-500.0,0.0003863,6,"2024-05-21T00:30:51.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606435,1716251451126,-500.0,0.0003863,6,"2024-05-21T00:30:51.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606437,1716251451136,-500.0,0.0003863,6,"2024-05-21T00:30:51.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606439,1716251451146,-760.73,0.0003863,6,"2024-05-21T00:30:51.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606441,1716251451156,-779.47,0.0003863,6,"2024-05-21T00:30:51.156",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606443,1716251451166,-823.2,0.0003863,6,"2024-05-21T00:30:51.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606445,1716251451178,-1646.98,0.0003863,6,"2024-05-21T00:30:51.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606447,1716251451187,-500.0,0.0003863,6,"2024-05-21T00:30:51.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606449,1716251451197,-500.0,0.0003863,6,"2024-05-21T00:30:51.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606451,1716251451206,-542.07,0.0003863,6,"2024-05-21T00:30:51.206",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606453,1716251451216,-721.22,0.0003863,6,"2024-05-21T00:30:51.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606455,1716251451226,-730.1,0.0003863,6,"2024-05-21T00:30:51.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606457,1716251451236,-996.36,0.0003863,6,"2024-05-21T00:30:51.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606459,1716251451245,-688.74,0.0003863,6,"2024-05-21T00:30:51.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606461,1716251451255,-500.0,0.0003863,6,"2024-05-21T00:30:51.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606463,1716251451265,-500.0,0.0003863,6,"2024-05-21T00:30:51.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606465,1716251451275,-587.21,0.0003863,6,"2024-05-21T00:30:51.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606467,1716251451285,-500.0,0.0003863,6,"2024-05-21T00:30:51.285",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606470,1716251451294,-532.96,0.0003863,6,"2024-05-21T00:30:51.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606472,1716251451304,-1000.0,0.0003863,6,"2024-05-21T00:30:51.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606474,1716251451314,-1201.29,0.0003863,6,"2024-05-21T00:30:51.314",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606476,1716251451324,-644.66,0.0003863,6,"2024-05-21T00:30:51.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606478,1716251451334,-500.0,0.0003863,6,"2024-05-21T00:30:51.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606480,1716251451344,-565.18,0.0003863,6,"2024-05-21T00:30:51.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606482,1716251451354,-516.6,0.0003863,6,"2024-05-21T00:30:51.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606484,1716251451364,-500.0,0.0003863,6,"2024-05-21T00:30:51.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606486,1716251451373,-500.0,0.0003863,6,"2024-05-21T00:30:51.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606488,1716251451383,-500.0,0.0003863,6,"2024-05-21T00:30:51.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606490,1716251451392,-500.0,0.0003863,6,"2024-05-21T00:30:51.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606492,1716251451402,-1308.76,0.0003863,6,"2024-05-21T00:30:51.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606494,1716251451412,-500.0,0.0003863,6,"2024-05-21T00:30:51.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606496,1716251451424,-602.65,0.0003863,6,"2024-05-21T00:30:51.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606498,1716251451433,-722.53,0.0003863,6,"2024-05-21T00:30:51.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606500,1716251451444,-500.0,0.0003863,6,"2024-05-21T00:30:51.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606502,1716251451454,-500.0,0.0003863,6,"2024-05-21T00:30:51.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606504,1716251451464,-500.0,0.0003863,6,"2024-05-21T00:30:51.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606506,1716251451474,-151.0,0.0003863,14,"2024-05-21T00:30:51.474",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606508,1716251451483,-500.0,0.0003863,6,"2024-05-21T00:30:51.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606511,1716251451493,-500.0,0.0003863,6,"2024-05-21T00:30:51.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606513,1716251451503,-500.0,0.0003863,6,"2024-05-21T00:30:51.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606515,1716251451513,-998.36,0.0003863,6,"2024-05-21T00:30:51.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606517,1716251451523,-1126.64,0.0003863,6,"2024-05-21T00:30:51.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606519,1716251451533,-958.61,0.0003863,6,"2024-05-21T00:30:51.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606521,1716251451543,-500.0,0.0003863,6,"2024-05-21T00:30:51.543",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606523,1716251451553,-151.0,0.0003863,14,"2024-05-21T00:30:51.553",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606525,1716251451562,-1031.96,0.0003863,6,"2024-05-21T00:30:51.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606527,1716251451572,-671.98,0.0003863,6,"2024-05-21T00:30:51.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606529,1716251451581,-504.37,0.0003863,6,"2024-05-21T00:30:51.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606531,1716251451591,-775.69,0.0003863,6,"2024-05-21T00:30:51.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606533,1716251451600,-1303.54,0.0003863,6,"2024-05-21T00:30:51.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606535,1716251451611,-885.34,0.0003863,6,"2024-05-21T00:30:51.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606537,1716251451623,-536.64,0.0003863,6,"2024-05-21T00:30:51.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606539,1716251451633,-500.0,0.0003863,6,"2024-05-21T00:30:51.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606541,1716251451642,-500.0,0.0003863,6,"2024-05-21T00:30:51.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606543,1716251451652,-1526.67,0.0003863,6,"2024-05-21T00:30:51.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606545,1716251451662,-500.0,0.0003863,6,"2024-05-21T00:30:51.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606547,1716251451674,-500.0,0.0003863,6,"2024-05-21T00:30:51.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606550,1716251451684,-500.0,0.0003863,6,"2024-05-21T00:30:51.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606552,1716251451693,-1388.21,0.0003863,6,"2024-05-21T00:30:51.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606554,1716251451703,-1802.47,0.0003863,6,"2024-05-21T00:30:51.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606556,1716251451712,-658.19,0.0003863,6,"2024-05-21T00:30:51.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606558,1716251451722,-1502.67,0.0003863,6,"2024-05-21T00:30:51.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606560,1716251451731,-2238.94,0.0003863,6,"2024-05-21T00:30:51.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606562,1716251451743,-735.18,0.0003863,6,"2024-05-21T00:30:51.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606564,1716251451754,-986.72,0.0003863,6,"2024-05-21T00:30:51.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606566,1716251451764,-500.0,0.0003863,6,"2024-05-21T00:30:51.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606568,1716251451774,-730.65,0.0003863,6,"2024-05-21T00:30:51.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606570,1716251451784,-500.0,0.0003863,6,"2024-05-21T00:30:51.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606572,1716251451793,-1434.51,0.0003863,6,"2024-05-21T00:30:51.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606574,1716251451804,-500.0,0.0003863,6,"2024-05-21T00:30:51.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606576,1716251451814,-851.76,0.0003863,6,"2024-05-21T00:30:51.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606578,1716251451824,-1497.88,0.0003863,6,"2024-05-21T00:30:51.824",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606581,1716251451834,-500.0,0.0003863,6,"2024-05-21T00:30:51.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606583,1716251451844,-500.0,0.0003863,6,"2024-05-21T00:30:51.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606585,1716251451853,-1656.82,0.0003863,6,"2024-05-21T00:30:51.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606587,1716251451864,-500.0,0.0003863,6,"2024-05-21T00:30:51.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606589,1716251451874,-500.0,0.0003863,6,"2024-05-21T00:30:51.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606591,1716251451883,-807.85,0.0003863,6,"2024-05-21T00:30:51.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606593,1716251451893,-649.77,0.0003863,6,"2024-05-21T00:30:51.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606595,1716251451908,-1188.37,0.0003863,6,"2024-05-21T00:30:51.908",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606597,1716251451919,-500.0,0.0003863,6,"2024-05-21T00:30:51.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606599,1716251451929,-500.0,0.0003863,6,"2024-05-21T00:30:51.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606601,1716251451942,-1336.23,0.0003863,6,"2024-05-21T00:30:51.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606604,1716251451951,-500.0,0.0003863,6,"2024-05-21T00:30:51.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606605,1716251451962,-500.0,0.0003863,6,"2024-05-21T00:30:51.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606608,1716251451971,-151.0,0.0003863,7,"2024-05-21T00:30:51.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606610,1716251451982,-335.68025014,0.0003863,6,"2024-05-21T00:30:51.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606612,1716251451992,-2042.19,0.0003863,6,"2024-05-21T00:30:51.992",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606614,1716251452002,-892.06,0.0003863,6,"2024-05-21T00:30:52.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606616,1716251452011,-937.98,0.0003863,6,"2024-05-21T00:30:52.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606618,1716251452021,-2088.96,0.0003863,6,"2024-05-21T00:30:52.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606620,1716251452030,-500.0,0.0003863,6,"2024-05-21T00:30:52.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606622,1716251452039,-500.0,0.0003863,6,"2024-05-21T00:30:52.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606624,1716251452049,-572.69,0.0003863,6,"2024-05-21T00:30:52.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606626,1716251452059,-500.0,0.0003863,6,"2024-05-21T00:30:52.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606628,1716251452068,-1910.71,0.0003863,6,"2024-05-21T00:30:52.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606630,1716251452077,-654.42,0.0003863,6,"2024-05-21T00:30:52.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606632,1716251452088,-500.0,0.0003863,6,"2024-05-21T00:30:52.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606634,1716251452097,-681.23,0.0003863,6,"2024-05-21T00:30:52.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606636,1716251452106,-1438.95,0.0003863,6,"2024-05-21T00:30:52.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606638,1716251452116,-968.35,0.0003863,6,"2024-05-21T00:30:52.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606640,1716251452126,-967.36,0.0003863,6,"2024-05-21T00:30:52.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606642,1716251452136,-500.0,0.0003863,6,"2024-05-21T00:30:52.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606644,1716251452146,-600.15,0.0003863,6,"2024-05-21T00:30:52.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606646,1716251452155,-500.0,0.0003863,6,"2024-05-21T00:30:52.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606649,1716251452168,-649.72,0.0003863,6,"2024-05-21T00:30:52.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606651,1716251452179,-500.0,0.0003863,6,"2024-05-21T00:30:52.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606653,1716251452188,-809.45,0.0003863,6,"2024-05-21T00:30:52.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606655,1716251452197,-710.23,0.0003863,6,"2024-05-21T00:30:52.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606657,1716251452208,-500.0,0.0003863,6,"2024-05-21T00:30:52.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606659,1716251452218,-500.0,0.0003863,6,"2024-05-21T00:30:52.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606661,1716251452227,-500.0,0.0003863,6,"2024-05-21T00:30:52.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606663,1716251452237,-500.0,0.0003863,6,"2024-05-21T00:30:52.237",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606665,1716251452246,-971.53,0.0003863,6,"2024-05-21T00:30:52.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606667,1716251452256,-1455.65,0.0003863,6,"2024-05-21T00:30:52.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606669,1716251452265,-151.0,0.0003863,14,"2024-05-21T00:30:52.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606671,1716251452275,-500.0,0.0003863,6,"2024-05-21T00:30:52.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606673,1716251452284,-500.0,0.0003863,6,"2024-05-21T00:30:52.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606675,1716251452294,-500.0,0.0003863,6,"2024-05-21T00:30:52.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606677,1716251452303,-183.4094336,0.0003863,2,"2024-05-21T00:30:52.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606679,1716251452313,-500.0,0.0003863,6,"2024-05-21T00:30:52.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606681,1716251452323,-1460.36,0.0003863,6,"2024-05-21T00:30:52.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606684,1716251452333,-500.0,0.0003863,6,"2024-05-21T00:30:52.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606685,1716251452342,-906.12,0.0003863,6,"2024-05-21T00:30:52.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606688,1716251452352,-500.0,0.0003863,6,"2024-05-21T00:30:52.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606707,1716251452609,-529.44,0.0003863,6,"2024-05-21T00:30:52.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606708,1716251452618,-500.0,0.0003863,6,"2024-05-21T00:30:52.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606711,1716251452628,-1158.25,0.0003863,6,"2024-05-21T00:30:52.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606713,1716251452637,-1291.3,0.0003863,6,"2024-05-21T00:30:52.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606715,1716251452647,-700.25,0.0003863,6,"2024-05-21T00:30:52.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606716,1716251452656,-896.41,0.0003863,6,"2024-05-21T00:30:52.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606719,1716251452667,-500.0,0.0003863,6,"2024-05-21T00:30:52.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606720,1716251452676,-582.68,0.0003863,6,"2024-05-21T00:30:52.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606722,1716251452686,-546.0,0.0003863,6,"2024-05-21T00:30:52.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606724,1716251452695,-151.0,0.0003863,14,"2024-05-21T00:30:52.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606726,1716251452704,-1477.52,0.0003863,6,"2024-05-21T00:30:52.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606729,1716251452714,-1653.59,0.0003863,6,"2024-05-21T00:30:52.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606730,1716251452723,-546.51,0.0003863,6,"2024-05-21T00:30:52.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606733,1716251452733,-547.65,0.0003863,6,"2024-05-21T00:30:52.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606735,1716251452742,-418.38364335,0.0003863,6,"2024-05-21T00:30:52.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606737,1716251452752,-500.0,0.0003863,6,"2024-05-21T00:30:52.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606739,1716251452761,-1382.4,0.0003863,6,"2024-05-21T00:30:52.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606741,1716251452771,-1776.12,0.0003863,6,"2024-05-21T00:30:52.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606743,1716251452781,-1130.8,0.0003863,6,"2024-05-21T00:30:52.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606745,1716251452790,-2149.53,0.0003863,6,"2024-05-21T00:30:52.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606747,1716251452800,-500.0,0.0003863,6,"2024-05-21T00:30:52.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606749,1716251452809,-261.159603,0.0003863,14,"2024-05-21T00:30:52.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606751,1716251452818,-912.64,0.0003863,6,"2024-05-21T00:30:52.818",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606753,1716251452828,-151.0,0.0003863,14,"2024-05-21T00:30:52.828",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606755,1716251452837,-500.0,0.0003863,6,"2024-05-21T00:30:52.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606756,1716251452847,-707.97,0.0003863,6,"2024-05-21T00:30:52.847",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606759,1716251452856,-1142.94,0.0003863,6,"2024-05-21T00:30:52.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606761,1716251452866,-1144.22,0.0003863,6,"2024-05-21T00:30:52.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606763,1716251452875,-956.51,0.0003863,6,"2024-05-21T00:30:52.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606765,1716251452885,-500.0,0.0003863,6,"2024-05-21T00:30:52.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606767,1716251452894,-784.66,0.0003863,6,"2024-05-21T00:30:52.894",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606768,1716251452905,-1101.32,0.0003863,6,"2024-05-21T00:30:52.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606771,1716251452920,-1306.12,0.0003863,6,"2024-05-21T00:30:52.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606773,1716251452930,-500.0,0.0003863,6,"2024-05-21T00:30:52.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606775,1716251452939,-1595.29,0.0003863,6,"2024-05-21T00:30:52.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606777,1716251452950,-500.0,0.0003863,6,"2024-05-21T00:30:52.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606779,1716251452959,-500.0,0.0003863,6,"2024-05-21T00:30:52.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606781,1716251452968,-500.0,0.0003863,6,"2024-05-21T00:30:52.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606783,1716251452978,-2693.99,0.0003863,6,"2024-05-21T00:30:52.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606785,1716251452990,-1019.25,0.0003863,6,"2024-05-21T00:30:52.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606787,1716251453000,-1220.0,0.0003863,6,"2024-05-21T00:30:53.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606789,1716251453010,-786.64,0.0003863,6,"2024-05-21T00:30:53.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606791,1716251453019,-500.0,0.0003863,6,"2024-05-21T00:30:53.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606793,1716251453029,-500.0,0.0003863,6,"2024-05-21T00:30:53.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606795,1716251453039,-2433.39,0.0003863,6,"2024-05-21T00:30:53.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606797,1716251453048,-500.0,0.0003863,6,"2024-05-21T00:30:53.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606799,1716251453058,-1192.5,0.0003863,6,"2024-05-21T00:30:53.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606801,1716251453067,-500.0,0.0003863,6,"2024-05-21T00:30:53.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606803,1716251453077,-575.34,0.0003863,6,"2024-05-21T00:30:53.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606805,1716251453088,-513.37,0.0003863,6,"2024-05-21T00:30:53.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606807,1716251453097,-151.0,0.0003863,14,"2024-05-21T00:30:53.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606809,1716251453106,-757.38,0.0003863,6,"2024-05-21T00:30:53.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606811,1716251453116,-500.0,0.0003863,6,"2024-05-21T00:30:53.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606812,1716251453125,-515.97,0.0003863,6,"2024-05-21T00:30:53.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606814,1716251453134,-500.0,0.0003863,6,"2024-05-21T00:30:53.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606816,1716251453145,-500.0,0.0003863,6,"2024-05-21T00:30:53.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606817,1716251453155,-1093.46,0.0003863,6,"2024-05-21T00:30:53.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606819,1716251453164,-500.0,0.0003863,6,"2024-05-21T00:30:53.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606820,1716251453176,-500.0,0.0003863,6,"2024-05-21T00:30:53.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606822,1716251453185,-500.0,0.0003863,6,"2024-05-21T00:30:53.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606823,1716251453194,-500.0,0.0003863,6,"2024-05-21T00:30:53.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606825,1716251453206,-718.92,0.0003863,6,"2024-05-21T00:30:53.206",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606826,1716251453215,-500.0,0.0003863,6,"2024-05-21T00:30:53.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606828,1716251453225,-500.0,0.0003863,6,"2024-05-21T00:30:53.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606829,1716251453234,-981.99,0.0003863,6,"2024-05-21T00:30:53.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606831,1716251453243,-1738.01,0.0003863,6,"2024-05-21T00:30:53.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606833,1716251453253,-598.57,0.0003863,6,"2024-05-21T00:30:53.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606834,1716251453262,-500.0,0.0003863,6,"2024-05-21T00:30:53.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606836,1716251453271,-554.04,0.0003863,6,"2024-05-21T00:30:53.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606837,1716251453281,-500.0,0.0003863,6,"2024-05-21T00:30:53.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606839,1716251453291,-2363.7,0.0003863,6,"2024-05-21T00:30:53.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606841,1716251453300,-500.0,0.0003863,6,"2024-05-21T00:30:53.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606842,1716251453311,-500.0,0.0003863,6,"2024-05-21T00:30:53.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606844,1716251453320,-1159.01,0.0003863,6,"2024-05-21T00:30:53.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606845,1716251453330,-1359.9,0.0003863,6,"2024-05-21T00:30:53.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606847,1716251453339,-2281.4,0.0003863,6,"2024-05-21T00:30:53.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606849,1716251453349,-779.27,0.0003863,6,"2024-05-21T00:30:53.349",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606850,1716251453359,-500.0,0.0003863,6,"2024-05-21T00:30:53.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606852,1716251453368,-1001.18,0.0003863,6,"2024-05-21T00:30:53.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606854,1716251453377,-876.65,0.0003863,6,"2024-05-21T00:30:53.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606855,1716251453386,-670.98,0.0003863,6,"2024-05-21T00:30:53.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606857,1716251453395,-607.63,0.0003863,6,"2024-05-21T00:30:53.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606858,1716251453405,-500.0,0.0003863,6,"2024-05-21T00:30:53.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606860,1716251453416,-151.0,0.0003863,14,"2024-05-21T00:30:53.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606862,1716251453426,-500.0,0.0003863,6,"2024-05-21T00:30:53.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606864,1716251453436,-1834.88,0.0003863,6,"2024-05-21T00:30:53.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606865,1716251453445,-500.0,0.0003863,6,"2024-05-21T00:30:53.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606867,1716251453455,-500.0,0.0003863,6,"2024-05-21T00:30:53.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606869,1716251453465,-500.0,0.0003863,6,"2024-05-21T00:30:53.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606870,1716251453474,-717.9,0.0003863,6,"2024-05-21T00:30:53.474",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606872,1716251453483,-151.0,0.0003863,14,"2024-05-21T00:30:53.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606874,1716251453493,-151.0,0.0003863,14,"2024-05-21T00:30:53.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606875,1716251453502,-500.0,0.0003863,6,"2024-05-21T00:30:53.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606877,1716251453511,-1051.8,0.0003863,6,"2024-05-21T00:30:53.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606879,1716251453521,-1073.27,0.0003863,6,"2024-05-21T00:30:53.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606881,1716251453530,-500.0,0.0003863,6,"2024-05-21T00:30:53.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606882,1716251453540,-500.0,0.0003863,6,"2024-05-21T00:30:53.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606884,1716251453551,-934.32,0.0003863,6,"2024-05-21T00:30:53.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606886,1716251453561,-500.0,0.0003863,6,"2024-05-21T00:30:53.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606887,1716251453570,-810.6,0.0003863,6,"2024-05-21T00:30:53.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606889,1716251453579,-2422.32,0.0003863,6,"2024-05-21T00:30:53.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606891,1716251453589,-500.0,0.0003863,6,"2024-05-21T00:30:53.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606892,1716251453598,-533.77,0.0003863,6,"2024-05-21T00:30:53.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606894,1716251453607,-832.99,0.0003863,6,"2024-05-21T00:30:53.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606896,1716251453617,-948.71,0.0003863,6,"2024-05-21T00:30:53.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606897,1716251453626,-1045.43,0.0003863,6,"2024-05-21T00:30:53.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606899,1716251453635,-500.0,0.0003863,6,"2024-05-21T00:30:53.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606901,1716251453645,-1378.23,0.0003863,6,"2024-05-21T00:30:53.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606903,1716251453655,-500.0,0.0003863,6,"2024-05-21T00:30:53.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606904,1716251453664,-500.0,0.0003863,6,"2024-05-21T00:30:53.664",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606906,1716251453675,-1385.89,0.0003863,6,"2024-05-21T00:30:53.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606908,1716251453685,-735.9,0.0003863,6,"2024-05-21T00:30:53.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606909,1716251453695,-2134.15,0.0003863,6,"2024-05-21T00:30:53.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606911,1716251453704,-500.0,0.0003863,6,"2024-05-21T00:30:53.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606913,1716251453713,-1321.75,0.0003863,6,"2024-05-21T00:30:53.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606914,1716251453723,-4176.47,0.0003863,6,"2024-05-21T00:30:53.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606916,1716251453732,-500.0,0.0003863,6,"2024-05-21T00:30:53.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606918,1716251453741,-638.78,0.0003863,6,"2024-05-21T00:30:53.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606919,1716251453751,-500.0,0.0003863,6,"2024-05-21T00:30:53.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606921,1716251453760,-903.38,0.0003863,6,"2024-05-21T00:30:53.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606923,1716251453769,-500.0,0.0003863,6,"2024-05-21T00:30:53.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606925,1716251453779,-500.0,0.0003863,6,"2024-05-21T00:30:53.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606926,1716251453788,-682.3,0.0003863,6,"2024-05-21T00:30:53.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606928,1716251453798,-151.0,0.0003863,14,"2024-05-21T00:30:53.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606930,1716251453807,-500.0,0.0003863,6,"2024-05-21T00:30:53.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606931,1716251453816,-5255.83,0.0003863,6,"2024-05-21T00:30:53.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606933,1716251453826,-1490.08,0.0003863,6,"2024-05-21T00:30:53.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606935,1716251453835,-1235.4,0.0003863,6,"2024-05-21T00:30:53.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606937,1716251453844,-500.0,0.0003863,6,"2024-05-21T00:30:53.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606938,1716251453854,-1386.99,0.0003863,6,"2024-05-21T00:30:53.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606940,1716251453863,-558.96,0.0003863,6,"2024-05-21T00:30:53.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606942,1716251453873,-500.0,0.0003863,6,"2024-05-21T00:30:53.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606943,1716251453882,-500.0,0.0003863,6,"2024-05-21T00:30:53.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606945,1716251453891,-1058.43,0.0003863,6,"2024-05-21T00:30:53.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606947,1716251453906,-500.0,0.0003863,6,"2024-05-21T00:30:53.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606949,1716251453916,-500.0,0.0003863,6,"2024-05-21T00:30:53.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606950,1716251453926,-1534.77,0.0003863,6,"2024-05-21T00:30:53.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606952,1716251453936,-3582.88,0.0003863,6,"2024-05-21T00:30:53.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606954,1716251453947,-500.0,0.0003863,6,"2024-05-21T00:30:53.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606955,1716251453956,-500.0,0.0003863,6,"2024-05-21T00:30:53.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606957,1716251453965,-889.89,0.0003863,6,"2024-05-21T00:30:53.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606959,1716251453974,-702.24,0.0003863,6,"2024-05-21T00:30:53.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606960,1716251453985,-1473.08,0.0003863,6,"2024-05-21T00:30:53.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606962,1716251453995,-824.38,0.0003863,6,"2024-05-21T00:30:53.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606964,1716251454004,-1075.29,0.0003863,6,"2024-05-21T00:30:54.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606966,1716251454014,-500.0,0.0003863,6,"2024-05-21T00:30:54.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606968,1716251454023,-500.0,0.0003863,6,"2024-05-21T00:30:54.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606970,1716251454032,-151.0,0.0003863,14,"2024-05-21T00:30:54.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606972,1716251454041,-500.0,0.0003863,6,"2024-05-21T00:30:54.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606974,1716251454051,-848.98,0.0003863,6,"2024-05-21T00:30:54.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606976,1716251454060,-500.0,0.0003863,6,"2024-05-21T00:30:54.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606977,1716251454069,-1850.75,0.0003863,6,"2024-05-21T00:30:54.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606978,1716251454079,-816.36,0.0003863,6,"2024-05-21T00:30:54.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606979,1716251454088,-151.0,0.0003863,14,"2024-05-21T00:30:54.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606980,1716251454098,-500.0,0.0003863,6,"2024-05-21T00:30:54.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606981,1716251454108,-1173.86,0.0003863,6,"2024-05-21T00:30:54.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606982,1716251454117,-1126.09,0.0003863,6,"2024-05-21T00:30:54.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606983,1716251454127,-1373.42,0.0003863,6,"2024-05-21T00:30:54.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606984,1716251454137,-1791.98,0.0003863,6,"2024-05-21T00:30:54.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606985,1716251454146,-535.73,0.0003863,6,"2024-05-21T00:30:54.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606986,1716251454155,-500.0,0.0003863,6,"2024-05-21T00:30:54.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606987,1716251454166,-1567.47,0.0003863,6,"2024-05-21T00:30:54.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606988,1716251454176,-500.0,0.0003863,6,"2024-05-21T00:30:54.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606989,1716251454185,-1256.49,0.0003863,6,"2024-05-21T00:30:54.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606990,1716251454194,-596.84,0.0003863,6,"2024-05-21T00:30:54.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606991,1716251454204,-500.0,0.0003863,6,"2024-05-21T00:30:54.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606992,1716251454213,-1271.94,0.0003863,6,"2024-05-21T00:30:54.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606993,1716251454223,-866.22,0.0003863,6,"2024-05-21T00:30:54.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606995,1716251454232,-500.0,0.0003863,6,"2024-05-21T00:30:54.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606996,1716251454241,-599.17,0.0003863,6,"2024-05-21T00:30:54.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606997,1716251454251,-689.15,0.0003863,6,"2024-05-21T00:30:54.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327606999,1716251454260,-500.0,0.0003863,6,"2024-05-21T00:30:54.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607001,1716251454270,-938.76,0.0003863,6,"2024-05-21T00:30:54.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607003,1716251454279,-500.0,0.0003863,6,"2024-05-21T00:30:54.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607005,1716251454289,-1608.15,0.0003863,6,"2024-05-21T00:30:54.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607007,1716251454298,-500.0,0.0003863,6,"2024-05-21T00:30:54.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607009,1716251454307,-692.45,0.0003863,6,"2024-05-21T00:30:54.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607011,1716251454317,-500.0,0.0003863,6,"2024-05-21T00:30:54.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607013,1716251454326,-500.0,0.0003863,6,"2024-05-21T00:30:54.326",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607015,1716251454335,-500.0,0.0003863,6,"2024-05-21T00:30:54.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607017,1716251454345,-500.0,0.0003863,6,"2024-05-21T00:30:54.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607019,1716251454354,-500.0,0.0003863,6,"2024-05-21T00:30:54.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607021,1716251454365,-630.55,0.0003863,6,"2024-05-21T00:30:54.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607024,1716251454374,-151.0,0.0003863,14,"2024-05-21T00:30:54.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607026,1716251454384,-604.39,0.0003863,6,"2024-05-21T00:30:54.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607028,1716251454393,-933.58,0.0003863,6,"2024-05-21T00:30:54.393",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607030,1716251454402,-11563.34,0.0003863,6,"2024-05-21T00:30:54.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607032,1716251454411,-500.0,0.0003863,6,"2024-05-21T00:30:54.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607034,1716251454421,-855.51,0.0003863,6,"2024-05-21T00:30:54.421",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607036,1716251454431,-999.11,0.0003863,6,"2024-05-21T00:30:54.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607038,1716251454440,-500.0,0.0003863,6,"2024-05-21T00:30:54.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607040,1716251454449,-1823.92,0.0003863,6,"2024-05-21T00:30:54.449",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607041,1716251454459,-500.0,0.0003863,6,"2024-05-21T00:30:54.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607044,1716251454468,-1558.57,0.0003863,6,"2024-05-21T00:30:54.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607045,1716251454477,-1134.72,0.0003863,6,"2024-05-21T00:30:54.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607048,1716251454487,-151.0,0.0003863,14,"2024-05-21T00:30:54.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607050,1716251454496,-500.0,0.0003863,6,"2024-05-21T00:30:54.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607052,1716251454506,-498.68,0.0003863,6,"2024-05-21T00:30:54.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607053,1716251454515,-500.0,0.0003863,6,"2024-05-21T00:30:54.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607055,1716251454524,-500.0,0.0003863,6,"2024-05-21T00:30:54.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607057,1716251454533,-2938.3,0.0003863,6,"2024-05-21T00:30:54.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607059,1716251454542,-500.0,0.0003863,6,"2024-05-21T00:30:54.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607061,1716251454551,-500.0,0.0003863,6,"2024-05-21T00:30:54.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607063,1716251454561,-500.0,0.0003863,6,"2024-05-21T00:30:54.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607066,1716251454570,-558.65,0.0003863,6,"2024-05-21T00:30:54.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607067,1716251454580,-1171.13,0.0003863,6,"2024-05-21T00:30:54.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607069,1716251454589,-500.0,0.0003863,6,"2024-05-21T00:30:54.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607072,1716251454599,-1448.49,0.0003863,6,"2024-05-21T00:30:54.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607073,1716251454608,-500.0,0.0003863,6,"2024-05-21T00:30:54.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607075,1716251454618,-897.46,0.0003863,6,"2024-05-21T00:30:54.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607077,1716251454627,-500.0,0.0003863,6,"2024-05-21T00:30:54.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607079,1716251454636,-942.52,0.0003863,6,"2024-05-21T00:30:54.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607081,1716251454645,-2464.65,0.0003863,6,"2024-05-21T00:30:54.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607083,1716251454655,-648.24,0.0003863,6,"2024-05-21T00:30:54.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607086,1716251454664,-500.0,0.0003863,6,"2024-05-21T00:30:54.664",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607087,1716251454676,-825.3,0.0003863,6,"2024-05-21T00:30:54.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607090,1716251454686,-908.23,0.0003863,6,"2024-05-21T00:30:54.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607091,1716251454694,-151.0,0.0003863,14,"2024-05-21T00:30:54.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607093,1716251454704,-505.82,0.0003863,6,"2024-05-21T00:30:54.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607095,1716251454713,-500.0,0.0003863,6,"2024-05-21T00:30:54.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607097,1716251454723,-957.34,0.0003863,6,"2024-05-21T00:30:54.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607099,1716251454732,-792.74,0.0003863,6,"2024-05-21T00:30:54.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607101,1716251454741,-151.0,0.0003863,14,"2024-05-21T00:30:54.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607103,1716251454750,-3066.08,0.0003863,6,"2024-05-21T00:30:54.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607105,1716251454759,-5389.99,0.0003863,6,"2024-05-21T00:30:54.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607107,1716251454769,-1773.53,0.0003863,6,"2024-05-21T00:30:54.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607109,1716251454779,-500.0,0.0003863,6,"2024-05-21T00:30:54.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607111,1716251454789,-6275.09,0.0003863,6,"2024-05-21T00:30:54.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607113,1716251454798,-500.0,0.0003863,6,"2024-05-21T00:30:54.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607115,1716251454808,-500.0,0.0003863,6,"2024-05-21T00:30:54.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607117,1716251454817,-500.0,0.0003863,6,"2024-05-21T00:30:54.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607120,1716251454827,-500.0,0.0003863,6,"2024-05-21T00:30:54.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607122,1716251454836,-768.88,0.0003863,6,"2024-05-21T00:30:54.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607124,1716251454846,-887.96,0.0003863,6,"2024-05-21T00:30:54.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607126,1716251454854,-760.44,0.0003863,6,"2024-05-21T00:30:54.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607128,1716251454864,-1778.03,0.0003863,6,"2024-05-21T00:30:54.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607130,1716251454873,-500.0,0.0003863,6,"2024-05-21T00:30:54.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607132,1716251454885,-1791.88,0.0003863,6,"2024-05-21T00:30:54.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607134,1716251454894,-151.0,0.0003863,14,"2024-05-21T00:30:54.894",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607136,1716251454904,-500.0,0.0003863,6,"2024-05-21T00:30:54.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607138,1716251454915,-500.0,0.0003863,6,"2024-05-21T00:30:54.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607140,1716251454926,-500.0,0.0003863,6,"2024-05-21T00:30:54.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607142,1716251454940,-500.0,0.0003863,2,"2024-05-21T00:30:54.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607145,1716251454956,-1086.17,0.0003863,6,"2024-05-21T00:30:54.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607147,1716251454970,-500.0,0.0003863,6,"2024-05-21T00:30:54.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607150,1716251454981,-1465.79,0.0003863,6,"2024-05-21T00:30:54.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607152,1716251454996,-512.61013276,0.0003863,6,"2024-05-21T00:30:54.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607155,1716251455010,-151.0,0.0003863,14,"2024-05-21T00:30:55.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607157,1716251455024,-1027.27,0.0003863,6,"2024-05-21T00:30:55.024",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607160,1716251455037,-1402.43,0.0003863,6,"2024-05-21T00:30:55.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607162,1716251455053,-1921.79,0.0003863,6,"2024-05-21T00:30:55.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607165,1716251455067,-1307.45,0.0003863,6,"2024-05-21T00:30:55.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607167,1716251455080,-1484.52,0.0003863,6,"2024-05-21T00:30:55.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607170,1716251455094,-500.0,0.0003863,6,"2024-05-21T00:30:55.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607172,1716251455106,-500.0,0.0003863,6,"2024-05-21T00:30:55.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607174,1716251455120,-31037.94,0.0003863,6,"2024-05-21T00:30:55.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607177,1716251455133,-3946.65,0.0003863,6,"2024-05-21T00:30:55.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607179,1716251455144,-762.87,0.0003863,6,"2024-05-21T00:30:55.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607181,1716251455156,-878.87,0.0003863,6,"2024-05-21T00:30:55.156",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607184,1716251455170,-151.0,0.0003863,14,"2024-05-21T00:30:55.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607186,1716251455183,-1008.36,0.0003863,6,"2024-05-21T00:30:55.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607189,1716251455196,-536.09,0.0003863,6,"2024-05-21T00:30:55.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607191,1716251455210,-8518.22,0.0003863,6,"2024-05-21T00:30:55.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607194,1716251455225,-3289.63,0.0003863,6,"2024-05-21T00:30:55.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607196,1716251455240,-500.0,0.0003863,6,"2024-05-21T00:30:55.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607199,1716251455252,-3025.89,0.0003863,6,"2024-05-21T00:30:55.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607201,1716251455264,-500.0,0.0003863,6,"2024-05-21T00:30:55.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607203,1716251455276,-703.51,0.0003863,6,"2024-05-21T00:30:55.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607205,1716251455290,-2157.3,0.0003863,6,"2024-05-21T00:30:55.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607208,1716251455307,-253.7503524,0.0003863,6,"2024-05-21T00:30:55.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607210,1716251455319,-773.69,0.0003863,6,"2024-05-21T00:30:55.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607213,1716251455333,-500.0,0.0003863,2,"2024-05-21T00:30:55.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607215,1716251455348,-3211.02,0.0003863,6,"2024-05-21T00:30:55.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607217,1716251455362,-705.32,0.0003863,6,"2024-05-21T00:30:55.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607220,1716251455375,-517.86,0.0003863,6,"2024-05-21T00:30:55.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607222,1716251455388,-2351.42,0.0003863,6,"2024-05-21T00:30:55.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607224,1716251455402,-1117.45,0.0003863,6,"2024-05-21T00:30:55.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607227,1716251455416,-981.99,0.0003863,6,"2024-05-21T00:30:55.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607229,1716251455437,-642.14,0.0003863,6,"2024-05-21T00:30:55.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607231,1716251455450,-500.0,0.0003863,6,"2024-05-21T00:30:55.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607233,1716251455463,-1065.99,0.0003863,6,"2024-05-21T00:30:55.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607236,1716251455476,-500.0,0.0003863,6,"2024-05-21T00:30:55.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607238,1716251455489,-228.384483,0.0003863,14,"2024-05-21T00:30:55.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607240,1716251455502,-2269.11,0.0003863,6,"2024-05-21T00:30:55.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607243,1716251455515,-500.0,0.0003863,6,"2024-05-21T00:30:55.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607245,1716251455528,-500.0,0.0003863,6,"2024-05-21T00:30:55.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607247,1716251455541,-1279.14,0.0003863,6,"2024-05-21T00:30:55.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607250,1716251455553,-8972.99,0.0003863,6,"2024-05-21T00:30:55.553",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607252,1716251455566,-1568.55,0.0003863,6,"2024-05-21T00:30:55.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607254,1716251455578,-500.0,0.0003863,6,"2024-05-21T00:30:55.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607256,1716251455591,-500.0,0.0003863,6,"2024-05-21T00:30:55.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607259,1716251455603,-1359.52,0.0003863,6,"2024-05-21T00:30:55.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607261,1716251455616,-500.0,0.0003863,6,"2024-05-21T00:30:55.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607263,1716251455629,-1401.11,0.0003863,6,"2024-05-21T00:30:55.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607265,1716251455641,-847.2,0.0003863,6,"2024-05-21T00:30:55.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607268,1716251455659,-500.0,0.0003863,6,"2024-05-21T00:30:55.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607270,1716251455676,-1114.06,0.0003863,6,"2024-05-21T00:30:55.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607273,1716251455689,-500.0,0.0003863,6,"2024-05-21T00:30:55.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607275,1716251455701,-542.98,0.0003863,6,"2024-05-21T00:30:55.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607277,1716251455714,-677.29,0.0003863,6,"2024-05-21T00:30:55.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607279,1716251455726,-500.0,0.0003863,6,"2024-05-21T00:30:55.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607282,1716251455737,-1353.79,0.0003863,6,"2024-05-21T00:30:55.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607284,1716251455750,-841.87,0.0003863,6,"2024-05-21T00:30:55.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607286,1716251455762,-3907.87,0.0003863,6,"2024-05-21T00:30:55.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607289,1716251455774,-4709.21,0.0003863,6,"2024-05-21T00:30:55.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607291,1716251455786,-502.03,0.0003863,6,"2024-05-21T00:30:55.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607293,1716251455798,-285.51091895,0.0003863,6,"2024-05-21T00:30:55.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607295,1716251455810,-1285.86,0.0003863,6,"2024-05-21T00:30:55.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607298,1716251455822,-1940.73,0.0003863,6,"2024-05-21T00:30:55.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607300,1716251455834,-1162.42,0.0003863,6,"2024-05-21T00:30:55.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607302,1716251455845,-1744.52,0.0003863,6,"2024-05-21T00:30:55.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607304,1716251455856,-1105.6,0.0003863,6,"2024-05-21T00:30:55.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607307,1716251455868,-5203.02,0.0003863,6,"2024-05-21T00:30:55.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607309,1716251455880,-500.0,0.0003863,6,"2024-05-21T00:30:55.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607311,1716251455892,-866.31,0.0003863,6,"2024-05-21T00:30:55.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607314,1716251455906,-2237.01,0.0003863,6,"2024-05-21T00:30:55.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607316,1716251455922,-674.42,0.0003863,6,"2024-05-21T00:30:55.922",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607318,1716251455934,-733.56,0.0003863,6,"2024-05-21T00:30:55.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607320,1716251455948,-2959.12,0.0003863,6,"2024-05-21T00:30:55.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607323,1716251455959,-500.0,0.0003863,6,"2024-05-21T00:30:55.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607325,1716251455971,-500.0,0.0003863,6,"2024-05-21T00:30:55.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607327,1716251455985,-2093.66,0.0003863,6,"2024-05-21T00:30:55.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607329,1716251455997,-500.0,0.0003863,6,"2024-05-21T00:30:55.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607332,1716251456009,-1454.15,0.0003863,6,"2024-05-21T00:30:56.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607334,1716251456022,-500.0,0.0003863,6,"2024-05-21T00:30:56.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607336,1716251456034,-1094.1,0.0003863,6,"2024-05-21T00:30:56.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607339,1716251456046,-1521.84,0.0003863,6,"2024-05-21T00:30:56.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607341,1716251456057,-500.0,0.0003863,6,"2024-05-21T00:30:56.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607343,1716251456069,-500.0,0.0003863,6,"2024-05-21T00:30:56.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607345,1716251456081,-684.11,0.0003863,6,"2024-05-21T00:30:56.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607347,1716251456092,-686.34,0.0003863,6,"2024-05-21T00:30:56.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607350,1716251456104,-573.81,0.0003863,6,"2024-05-21T00:30:56.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607352,1716251456116,-1791.89,0.0003863,6,"2024-05-21T00:30:56.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607354,1716251456127,-3166.0,0.0003863,6,"2024-05-21T00:30:56.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607356,1716251456139,-1024.74,0.0003863,6,"2024-05-21T00:30:56.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607359,1716251456150,-500.0,0.0003863,6,"2024-05-21T00:30:56.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607361,1716251456163,-5699.46,0.0003863,6,"2024-05-21T00:30:56.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607363,1716251456179,-500.0,0.0003863,6,"2024-05-21T00:30:56.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607366,1716251456190,-3044.47,0.0003863,6,"2024-05-21T00:30:56.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607368,1716251456201,-1672.78,0.0003863,6,"2024-05-21T00:30:56.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607370,1716251456213,-500.0,0.0003863,6,"2024-05-21T00:30:56.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607372,1716251456225,-1721.96,0.0003863,6,"2024-05-21T00:30:56.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607375,1716251456237,-500.0,0.0003863,6,"2024-05-21T00:30:56.237",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607377,1716251456249,-151.0,0.0003863,14,"2024-05-21T00:30:56.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607379,1716251456260,-500.0,0.0003863,6,"2024-05-21T00:30:56.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607381,1716251456272,-500.0,0.0003863,6,"2024-05-21T00:30:56.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607384,1716251456284,-756.61,0.0003863,6,"2024-05-21T00:30:56.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607386,1716251456296,-151.0,0.0003863,14,"2024-05-21T00:30:56.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607388,1716251456308,-1479.87,0.0003863,6,"2024-05-21T00:30:56.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607391,1716251456320,-1535.04,0.0003863,6,"2024-05-21T00:30:56.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607393,1716251456331,-500.0,0.0003863,6,"2024-05-21T00:30:56.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607395,1716251456342,-500.0,0.0003863,6,"2024-05-21T00:30:56.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607397,1716251456353,-500.0,0.0003863,6,"2024-05-21T00:30:56.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607399,1716251456365,-1559.59,0.0003863,6,"2024-05-21T00:30:56.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607402,1716251456376,-500.0,0.0003863,6,"2024-05-21T00:30:56.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607404,1716251456388,-500.0,0.0003863,6,"2024-05-21T00:30:56.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607406,1716251456399,-2236.41,0.0003863,6,"2024-05-21T00:30:56.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607408,1716251456411,-617.02,0.0003863,6,"2024-05-21T00:30:56.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607410,1716251456426,-6486.87,0.0003863,6,"2024-05-21T00:30:56.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607413,1716251456438,-2785.16,0.0003863,6,"2024-05-21T00:30:56.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607414,1716251456449,-16755.93,0.0003863,6,"2024-05-21T00:30:56.449",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607415,1716251456460,-500.0,0.0003863,6,"2024-05-21T00:30:56.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607416,1716251456472,-151.0,0.0003863,14,"2024-05-21T00:30:56.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607417,1716251456483,-1241.47,0.0003863,6,"2024-05-21T00:30:56.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607418,1716251456495,-841.48,0.0003863,6,"2024-05-21T00:30:56.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607419,1716251456507,-500.0,0.0003863,6,"2024-05-21T00:30:56.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607420,1716251456519,-1316.58,0.0003863,6,"2024-05-21T00:30:56.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607421,1716251456530,-535.78,0.0003863,6,"2024-05-21T00:30:56.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607422,1716251456542,-711.83,0.0003863,6,"2024-05-21T00:30:56.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607424,1716251456554,-500.0,0.0003863,6,"2024-05-21T00:30:56.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607427,1716251456566,-680.54,0.0003863,6,"2024-05-21T00:30:56.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607429,1716251456576,-167.74,0.0003863,6,"2024-05-21T00:30:56.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607431,1716251456588,-151.0,0.0003863,14,"2024-05-21T00:30:56.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607433,1716251456600,-1538.96,0.0003863,6,"2024-05-21T00:30:56.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607436,1716251456611,-1688.49,0.0003863,6,"2024-05-21T00:30:56.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607438,1716251456622,-703.18,0.0003863,6,"2024-05-21T00:30:56.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607440,1716251456633,-9386.09,0.0003863,6,"2024-05-21T00:30:56.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607442,1716251456645,-991.12,0.0003863,6,"2024-05-21T00:30:56.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607445,1716251456656,-627.68,0.0003863,6,"2024-05-21T00:30:56.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607447,1716251456671,-687.31,0.0003863,6,"2024-05-21T00:30:56.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607449,1716251456681,-500.0,0.0003863,6,"2024-05-21T00:30:56.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607451,1716251456693,-151.0,0.0003863,14,"2024-05-21T00:30:56.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607453,1716251456704,-2529.68,0.0003863,6,"2024-05-21T00:30:56.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607456,1716251456715,-500.0,0.0003863,6,"2024-05-21T00:30:56.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607458,1716251456727,-1896.67,0.0003863,6,"2024-05-21T00:30:56.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607460,1716251456738,-629.33,0.0003863,6,"2024-05-21T00:30:56.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607462,1716251456750,-1793.82,0.0003863,6,"2024-05-21T00:30:56.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607465,1716251456762,-2507.79,0.0003863,6,"2024-05-21T00:30:56.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607467,1716251456774,-17307.91,0.0003863,6,"2024-05-21T00:30:56.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607469,1716251456786,-500.0,0.0003863,6,"2024-05-21T00:30:56.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607472,1716251456798,-1433.57,0.0003863,6,"2024-05-21T00:30:56.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607474,1716251456808,-978.06,0.0003863,6,"2024-05-21T00:30:56.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607476,1716251456820,-500.0,0.0003863,6,"2024-05-21T00:30:56.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607478,1716251456831,-151.0,0.0003863,14,"2024-05-21T00:30:56.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607480,1716251456844,-500.0,0.0003863,6,"2024-05-21T00:30:56.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607483,1716251456855,-500.0,0.0003863,6,"2024-05-21T00:30:56.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607485,1716251456867,-500.0,0.0003863,6,"2024-05-21T00:30:56.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607487,1716251456879,-682.9,0.0003863,6,"2024-05-21T00:30:56.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607489,1716251456891,-10955.78,0.0003863,6,"2024-05-21T00:30:56.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607492,1716251456902,-500.0,0.0003863,6,"2024-05-21T00:30:56.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607494,1716251456914,-500.0,0.0003863,6,"2024-05-21T00:30:56.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607496,1716251456929,-2328.78,0.0003863,6,"2024-05-21T00:30:56.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607498,1716251456940,-500.0,0.0003863,6,"2024-05-21T00:30:56.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607500,1716251456951,-602.13,0.0003863,6,"2024-05-21T00:30:56.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607503,1716251456965,-2028.01,0.0003863,6,"2024-05-21T00:30:56.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607505,1716251456977,-500.0,0.0003863,6,"2024-05-21T00:30:56.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607507,1716251456988,-667.77,0.0003863,6,"2024-05-21T00:30:56.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607509,1716251457002,-500.0,0.0003863,6,"2024-05-21T00:30:57.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607512,1716251457019,-1739.6,0.0003863,6,"2024-05-21T00:30:57.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607514,1716251457030,-500.0,0.0003863,6,"2024-05-21T00:30:57.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607516,1716251457042,-2536.9,0.0003863,6,"2024-05-21T00:30:57.042",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607518,1716251457054,-690.96,0.0003863,6,"2024-05-21T00:30:57.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607520,1716251457064,-518.55,0.0003863,6,"2024-05-21T00:30:57.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607523,1716251457076,-4829.56,0.0003863,6,"2024-05-21T00:30:57.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607525,1716251457090,-151.0,0.0003863,14,"2024-05-21T00:30:57.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607527,1716251457101,-994.59,0.0003863,6,"2024-05-21T00:30:57.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607529,1716251457113,-1704.74,0.0003863,6,"2024-05-21T00:30:57.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607532,1716251457127,-2754.3,0.0003863,6,"2024-05-21T00:30:57.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607534,1716251457140,-500.0,0.0003863,6,"2024-05-21T00:30:57.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607536,1716251457152,-500.0,0.0003863,6,"2024-05-21T00:30:57.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607538,1716251457163,-4117.16,0.0003863,6,"2024-05-21T00:30:57.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607541,1716251457177,-500.0,0.0003863,6,"2024-05-21T00:30:57.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607543,1716251457189,-889.48,0.0003863,6,"2024-05-21T00:30:57.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607545,1716251457200,-692.97,0.0003863,6,"2024-05-21T00:30:57.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607547,1716251457212,-1256.25,0.0003863,6,"2024-05-21T00:30:57.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607550,1716251457223,-2906.3,0.0003863,6,"2024-05-21T00:30:57.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607552,1716251457235,-500.0,0.0003863,6,"2024-05-21T00:30:57.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607554,1716251457248,-726.42,0.0003863,6,"2024-05-21T00:30:57.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607556,1716251457259,-500.0,0.0003863,6,"2024-05-21T00:30:57.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607559,1716251457271,-2336.63,0.0003863,6,"2024-05-21T00:30:57.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607561,1716251457282,-636.09,0.0003863,6,"2024-05-21T00:30:57.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607563,1716251457293,-987.99,0.0003863,6,"2024-05-21T00:30:57.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607565,1716251457304,-500.0,0.0003863,6,"2024-05-21T00:30:57.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607568,1716251457316,-1461.94,0.0003863,6,"2024-05-21T00:30:57.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607570,1716251457328,-3165.26,0.0003863,6,"2024-05-21T00:30:57.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607572,1716251457340,-500.0,0.0003863,6,"2024-05-21T00:30:57.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607574,1716251457351,-500.0,0.0003863,6,"2024-05-21T00:30:57.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607577,1716251457362,-886.698867,0.0003863,14,"2024-05-21T00:30:57.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607579,1716251457371,-3423.45,0.0003863,6,"2024-05-21T00:30:57.371",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607580,1716251457381,-2131.25,0.0003863,6,"2024-05-21T00:30:57.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607583,1716251457390,-500.0,0.0003863,6,"2024-05-21T00:30:57.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607585,1716251457400,-960.07,0.0003863,6,"2024-05-21T00:30:57.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607587,1716251457410,-5782.82,0.0003863,6,"2024-05-21T00:30:57.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607589,1716251457420,-151.0,0.0003863,14,"2024-05-21T00:30:57.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607590,1716251457429,-886.698867,0.0003863,14,"2024-05-21T00:30:57.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607593,1716251457438,-953.4,0.0003863,6,"2024-05-21T00:30:57.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607595,1716251457447,-579.21,0.0003863,6,"2024-05-21T00:30:57.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607597,1716251457457,-1094.99,0.0003863,6,"2024-05-21T00:30:57.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607598,1716251457466,-500.0,0.0003863,6,"2024-05-21T00:30:57.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607600,1716251457475,-500.0,0.0003863,6,"2024-05-21T00:30:57.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607602,1716251457485,-1576.43,0.0003863,6,"2024-05-21T00:30:57.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607605,1716251457495,-1295.25,0.0003863,6,"2024-05-21T00:30:57.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607607,1716251457504,-4989.71,0.0003863,6,"2024-05-21T00:30:57.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607608,1716251457513,-2086.05,0.0003863,6,"2024-05-21T00:30:57.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607610,1716251457522,-2412.79,0.0003863,6,"2024-05-21T00:30:57.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607612,1716251457531,-1653.34,0.0003863,6,"2024-05-21T00:30:57.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607614,1716251457540,-500.0,0.0003863,6,"2024-05-21T00:30:57.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607616,1716251457549,-500.0,0.0003863,6,"2024-05-21T00:30:57.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607618,1716251457558,-500.0,0.0003863,6,"2024-05-21T00:30:57.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607620,1716251457568,-1049.87,0.0003863,6,"2024-05-21T00:30:57.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607622,1716251457577,-500.0,0.0003863,6,"2024-05-21T00:30:57.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607624,1716251457586,-500.0,0.0003863,6,"2024-05-21T00:30:57.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607627,1716251457596,-2352.79,0.0003863,6,"2024-05-21T00:30:57.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607629,1716251457604,-6218.2,0.0003863,6,"2024-05-21T00:30:57.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607631,1716251457614,-500.0,0.0003863,6,"2024-05-21T00:30:57.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607632,1716251457624,-500.0,0.0003863,6,"2024-05-21T00:30:57.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607634,1716251457633,-500.0,0.0003863,6,"2024-05-21T00:30:57.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607637,1716251457644,-500.0,0.0003863,6,"2024-05-21T00:30:57.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607638,1716251457653,-520.26,0.0003863,6,"2024-05-21T00:30:57.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607641,1716251457663,-500.0,0.0003863,6,"2024-05-21T00:30:57.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607643,1716251457674,-582.23463393,0.0003863,6,"2024-05-21T00:30:57.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607644,1716251457683,-534.64,0.0003863,6,"2024-05-21T00:30:57.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607647,1716251457693,-1569.14,0.0003863,6,"2024-05-21T00:30:57.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607649,1716251457702,-863.79,0.0003863,6,"2024-05-21T00:30:57.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607651,1716251457711,-2345.37,0.0003863,6,"2024-05-21T00:30:57.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607653,1716251457721,-3747.0,0.0003863,6,"2024-05-21T00:30:57.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607704,1716251458095,-3774.02,0.0003863,6,"2024-05-21T00:30:58.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607707,1716251458213,-1212.82,0.0003863,6,"2024-05-21T00:30:58.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607711,1716251458236,-500.0,0.0003863,6,"2024-05-21T00:30:58.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607714,1716251458261,-1022.64,0.0003863,6,"2024-05-21T00:30:58.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607718,1716251458282,-10146.12,0.0003863,6,"2024-05-21T00:30:58.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607720,1716251458294,-1053.61,0.0003863,6,"2024-05-21T00:30:58.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607722,1716251458303,-151.0,0.0003863,14,"2024-05-21T00:30:58.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607724,1716251458312,-3132.38,0.0003863,6,"2024-05-21T00:30:58.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607726,1716251458322,-500.0,0.0003863,6,"2024-05-21T00:30:58.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607728,1716251458331,-815.41,0.0003863,6,"2024-05-21T00:30:58.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607730,1716251458340,-500.0,0.0003863,6,"2024-05-21T00:30:58.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607732,1716251458350,-2062.45,0.0003863,6,"2024-05-21T00:30:58.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607734,1716251458359,-1425.55,0.0003863,6,"2024-05-21T00:30:58.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607736,1716251458368,-500.0,0.0003863,6,"2024-05-21T00:30:58.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607738,1716251458377,-2000.0,0.0003863,30,"2024-05-21T00:30:58.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607740,1716251458387,-5655.32,0.0003863,6,"2024-05-21T00:30:58.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607742,1716251458396,-500.0,0.0003863,6,"2024-05-21T00:30:58.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607744,1716251458405,-523.2,0.0003863,6,"2024-05-21T00:30:58.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607746,1716251458414,-2780.83,0.0003863,6,"2024-05-21T00:30:58.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607748,1716251458425,-500.0,0.0003863,6,"2024-05-21T00:30:58.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607750,1716251458435,-1968.02,0.0003863,6,"2024-05-21T00:30:58.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607752,1716251458444,-500.0,0.0003863,6,"2024-05-21T00:30:58.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607754,1716251458454,-3911.95,0.0003863,6,"2024-05-21T00:30:58.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607756,1716251458463,-2488.85,0.0003863,6,"2024-05-21T00:30:58.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607758,1716251458472,-500.0,0.0003863,6,"2024-05-21T00:30:58.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607760,1716251458481,-2811.7,0.0003863,6,"2024-05-21T00:30:58.481",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607762,1716251458490,-500.0,0.0003863,6,"2024-05-21T00:30:58.490",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607764,1716251458499,-870.87,0.0003863,6,"2024-05-21T00:30:58.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607766,1716251458508,-1067.47,0.0003863,6,"2024-05-21T00:30:58.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607768,1716251458518,-516.62,0.0003863,6,"2024-05-21T00:30:58.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607770,1716251458527,-500.0,0.0003863,6,"2024-05-21T00:30:58.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607772,1716251458537,-500.0,0.0003863,6,"2024-05-21T00:30:58.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607774,1716251458546,-553.85,0.0003863,6,"2024-05-21T00:30:58.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607776,1716251458556,-1323.2,0.0003863,6,"2024-05-21T00:30:58.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607778,1716251458565,-822.28,0.0003863,6,"2024-05-21T00:30:58.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607780,1716251458574,-500.0,0.0003863,6,"2024-05-21T00:30:58.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607782,1716251458584,-500.0,0.0003863,6,"2024-05-21T00:30:58.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607785,1716251458594,-551.69,0.0003863,6,"2024-05-21T00:30:58.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607786,1716251458604,-576.1,0.0003863,6,"2024-05-21T00:30:58.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607788,1716251458614,-3765.45,0.0003863,6,"2024-05-21T00:30:58.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607790,1716251458623,-1752.05,0.0003863,6,"2024-05-21T00:30:58.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607791,1716251458632,-2816.84,0.0003863,6,"2024-05-21T00:30:58.632",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607792,1716251458641,-3504.32,0.0003863,6,"2024-05-21T00:30:58.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607793,1716251458650,-4387.75,0.0003863,6,"2024-05-21T00:30:58.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607794,1716251458659,-908.42,0.0003863,6,"2024-05-21T00:30:58.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607795,1716251458668,-1285.91,0.0003863,6,"2024-05-21T00:30:58.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607796,1716251458679,-500.0,0.0003863,6,"2024-05-21T00:30:58.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607797,1716251458688,-151.0,0.0003863,14,"2024-05-21T00:30:58.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607798,1716251458697,-500.0,0.0003863,6,"2024-05-21T00:30:58.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607799,1716251458706,-2306.59,0.0003863,6,"2024-05-21T00:30:58.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607800,1716251458715,-500.0,0.0003863,6,"2024-05-21T00:30:58.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607801,1716251458724,-500.0,0.0003863,6,"2024-05-21T00:30:58.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607803,1716251458733,-627.67,0.0003863,6,"2024-05-21T00:30:58.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607805,1716251458742,-155.79145114,0.00038643,7,"2024-05-21T00:30:58.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607807,1716251458751,-1300.0,0.000387,14,"2024-05-21T00:30:58.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607809,1716251458761,-1565.2946698,0.00038718,2,"2024-05-21T00:30:58.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607811,1716251458770,-176.06453139,0.00038767,2,"2024-05-21T00:30:58.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607813,1716251458780,-1727.66885119,0.00038779,12,"2024-05-21T00:30:58.780",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607815,1716251458789,-277.23084675,0.00038786,3,"2024-05-21T00:30:58.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607817,1716251458799,-1600.0,0.000388,14,"2024-05-21T00:30:58.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607819,1716251458808,-214.0,0.00038804,2,"2024-05-21T00:30:58.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607821,1716251458817,-150.0,0.00038826,2,"2024-05-21T00:30:58.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607823,1716251458826,-150.0,0.00038831,2,"2024-05-21T00:30:58.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607825,1716251458836,-150.0,0.00038834,2,"2024-05-21T00:30:58.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607827,1716251458845,-150.0,0.00038841,2,"2024-05-21T00:30:58.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607829,1716251458854,-150.0,0.00038843,2,"2024-05-21T00:30:58.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607831,1716251458863,-150.0,0.00038845,2,"2024-05-21T00:30:58.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607833,1716251458872,-3000.0,0.0003885,2,"2024-05-21T00:30:58.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607835,1716251458882,-150.0,0.00038859,2,"2024-05-21T00:30:58.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607837,1716251458891,-150.0,0.0003886,2,"2024-05-21T00:30:58.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607839,1716251458900,-150.0,0.00038864,2,"2024-05-21T00:30:58.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607841,1716251458910,-1000.0,0.00038865,40,"2024-05-21T00:30:58.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607843,1716251458924,-500.0,0.00038865,20,"2024-05-21T00:30:58.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607845,1716251458933,-150.0,0.00038869,2,"2024-05-21T00:30:58.933",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607847,1716251458943,-173.0,0.00038874,15,"2024-05-21T00:30:58.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607849,1716251458953,-7353.40820421,0.0003888,30,"2024-05-21T00:30:58.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607851,1716251458962,-150.5,0.00038884,15,"2024-05-21T00:30:58.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607853,1716251458971,-631.811,0.00038885,2,"2024-05-21T00:30:58.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607855,1716251458981,-150.5,0.00038894,15,"2024-05-21T00:30:58.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607857,1716251458991,-150.0,0.00038896,2,"2024-05-21T00:30:58.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607859,1716251459001,-300.0,0.000389,14,"2024-05-21T00:30:59.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607861,1716251459010,-500.0,0.00038904,6,"2024-05-21T00:30:59.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607863,1716251459019,-500.0,0.00038904,6,"2024-05-21T00:30:59.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607865,1716251459028,-500.0,0.00038904,6,"2024-05-21T00:30:59.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607867,1716251459038,-500.0,0.00038904,6,"2024-05-21T00:30:59.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607869,1716251459047,-550.85,0.00038904,6,"2024-05-21T00:30:59.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607871,1716251459056,-873.14,0.00038904,6,"2024-05-21T00:30:59.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607873,1716251459065,-520.78,0.00038904,6,"2024-05-21T00:30:59.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607875,1716251459074,-500.0,0.00038904,6,"2024-05-21T00:30:59.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607877,1716251459084,-329.15913145,0.00038904,6,"2024-05-21T00:30:59.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607879,1716251459092,-500.0,0.00038904,6,"2024-05-21T00:30:59.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607881,1716251459102,-500.0,0.00038904,6,"2024-05-21T00:30:59.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607883,1716251459111,-500.0,0.00038904,6,"2024-05-21T00:30:59.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607885,1716251459120,-500.0,0.00038904,6,"2024-05-21T00:30:59.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607887,1716251459130,-500.0,0.00038904,6,"2024-05-21T00:30:59.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607889,1716251459139,-500.0,0.00038904,6,"2024-05-21T00:30:59.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607891,1716251459149,-982.49,0.00038904,6,"2024-05-21T00:30:59.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607893,1716251459159,-563.38,0.00038904,6,"2024-05-21T00:30:59.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607895,1716251459167,-500.0,0.00038904,6,"2024-05-21T00:30:59.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607897,1716251459178,-500.0,0.00038904,6,"2024-05-21T00:30:59.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607899,1716251459187,-500.0,0.00038904,6,"2024-05-21T00:30:59.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607901,1716251459196,-650.8,0.00038904,6,"2024-05-21T00:30:59.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607903,1716251459205,-613.19,0.00038904,6,"2024-05-21T00:30:59.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607905,1716251459214,-500.0,0.00038904,6,"2024-05-21T00:30:59.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607907,1716251459223,-500.0,0.00038904,6,"2024-05-21T00:30:59.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607909,1716251459232,-500.0,0.00038904,6,"2024-05-21T00:30:59.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607911,1716251459241,-530.6,0.00038904,6,"2024-05-21T00:30:59.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607913,1716251459250,-529.18,0.00038904,6,"2024-05-21T00:30:59.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607915,1716251459260,-588.88,0.00038904,6,"2024-05-21T00:30:59.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607917,1716251459269,-574.33256141,0.00038904,6,"2024-05-21T00:30:59.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607919,1716251459278,-500.0,0.00038904,6,"2024-05-21T00:30:59.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607921,1716251459288,-500.0,0.00038904,6,"2024-05-21T00:30:59.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607923,1716251459297,-741.25,0.00038904,6,"2024-05-21T00:30:59.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607925,1716251459306,-615.55345256,0.00038904,6,"2024-05-21T00:30:59.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607927,1716251459315,-500.0,0.00038904,6,"2024-05-21T00:30:59.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607929,1716251459324,-550.19,0.00038904,6,"2024-05-21T00:30:59.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607931,1716251459333,-500.0,0.00038904,6,"2024-05-21T00:30:59.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607933,1716251459345,-500.0,0.00038904,6,"2024-05-21T00:30:59.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607935,1716251459359,-500.0,0.00038904,6,"2024-05-21T00:30:59.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607937,1716251459369,-679.64,0.00038904,6,"2024-05-21T00:30:59.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607939,1716251459378,-593.91,0.00038904,6,"2024-05-21T00:30:59.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607941,1716251459388,-539.97,0.00038904,6,"2024-05-21T00:30:59.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607943,1716251459397,-500.0,0.00038904,6,"2024-05-21T00:30:59.397",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607945,1716251459407,-500.0,0.00038904,6,"2024-05-21T00:30:59.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607947,1716251459416,-500.0,0.00038904,6,"2024-05-21T00:30:59.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607949,1716251459429,-500.0,0.00038904,6,"2024-05-21T00:30:59.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607951,1716251459438,-609.78,0.00038904,6,"2024-05-21T00:30:59.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607953,1716251459448,-151.0,0.00038904,14,"2024-05-21T00:30:59.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607955,1716251459457,-500.0,0.00038904,6,"2024-05-21T00:30:59.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607957,1716251459466,-500.0,0.00038904,6,"2024-05-21T00:30:59.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607959,1716251459475,-500.0,0.00038904,6,"2024-05-21T00:30:59.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607961,1716251459484,-500.0,0.00038904,6,"2024-05-21T00:30:59.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607963,1716251459494,-500.0,0.00038904,6,"2024-05-21T00:30:59.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607965,1716251459503,-254.637505,0.00038904,14,"2024-05-21T00:30:59.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607967,1716251459512,-500.0,0.00038904,6,"2024-05-21T00:30:59.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607969,1716251459522,-500.0,0.00038904,6,"2024-05-21T00:30:59.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607971,1716251459531,-500.0,0.00038904,6,"2024-05-21T00:30:59.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607973,1716251459540,-598.79,0.00038904,6,"2024-05-21T00:30:59.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607975,1716251459549,-745.97,0.00038904,6,"2024-05-21T00:30:59.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607977,1716251459559,-500.0,0.00038904,6,"2024-05-21T00:30:59.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607979,1716251459568,-500.0,0.00038904,6,"2024-05-21T00:30:59.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607981,1716251459577,-500.0,0.00038904,6,"2024-05-21T00:30:59.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607983,1716251459586,-500.0,0.00038904,6,"2024-05-21T00:30:59.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607985,1716251459595,-500.0,0.00038904,6,"2024-05-21T00:30:59.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607987,1716251459604,-500.48,0.00038904,6,"2024-05-21T00:30:59.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607989,1716251459613,-500.0,0.00038904,6,"2024-05-21T00:30:59.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607991,1716251459622,-500.0,0.00038904,6,"2024-05-21T00:30:59.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607993,1716251459631,-500.0,0.00038904,6,"2024-05-21T00:30:59.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607995,1716251459640,-583.23,0.00038904,6,"2024-05-21T00:30:59.640",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607997,1716251459650,-500.0,0.00038904,6,"2024-05-21T00:30:59.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327607999,1716251459658,-776.5,0.00038904,6,"2024-05-21T00:30:59.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608001,1716251459667,-500.0,0.00038904,6,"2024-05-21T00:30:59.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608004,1716251459679,-500.0,0.00038904,6,"2024-05-21T00:30:59.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608006,1716251459688,-500.0,0.00038904,6,"2024-05-21T00:30:59.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608008,1716251459698,-500.0,0.00038904,6,"2024-05-21T00:30:59.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608010,1716251459707,-500.0,0.00038904,6,"2024-05-21T00:30:59.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608012,1716251459716,-500.0,0.00038904,6,"2024-05-21T00:30:59.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608014,1716251459726,-500.0,0.00038904,6,"2024-05-21T00:30:59.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608016,1716251459735,-500.0,0.00038904,6,"2024-05-21T00:30:59.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608018,1716251459743,-500.0,0.00038904,6,"2024-05-21T00:30:59.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608020,1716251459752,-500.0,0.00038904,6,"2024-05-21T00:30:59.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608022,1716251459761,-692.16,0.00038904,6,"2024-05-21T00:30:59.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608024,1716251459770,-500.0,0.00038904,6,"2024-05-21T00:30:59.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608026,1716251459779,-500.0,0.00038904,6,"2024-05-21T00:30:59.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608028,1716251459788,-755.29,0.00038904,6,"2024-05-21T00:30:59.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608030,1716251459797,-898.56,0.00038904,6,"2024-05-21T00:30:59.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608032,1716251459806,-500.0,0.00038904,6,"2024-05-21T00:30:59.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608034,1716251459816,-500.0,0.00038904,6,"2024-05-21T00:30:59.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608036,1716251459825,-614.24,0.00038904,6,"2024-05-21T00:30:59.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608038,1716251459834,-500.0,0.00038904,6,"2024-05-21T00:30:59.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608040,1716251459843,-500.0,0.00038904,6,"2024-05-21T00:30:59.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608042,1716251459852,-685.07,0.00038904,6,"2024-05-21T00:30:59.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608044,1716251459861,-586.95,0.00038904,6,"2024-05-21T00:30:59.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608046,1716251459871,-500.0,0.00038904,6,"2024-05-21T00:30:59.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608048,1716251459880,-619.87505925,0.00038904,6,"2024-05-21T00:30:59.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608050,1716251459888,-500.0,0.00038904,6,"2024-05-21T00:30:59.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608052,1716251459898,-500.0,0.00038904,6,"2024-05-21T00:30:59.898",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608054,1716251459916,-500.0,0.00038904,6,"2024-05-21T00:30:59.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608056,1716251459935,-160.55,0.00038904,6,"2024-05-21T00:30:59.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608058,1716251459945,-1113.15,0.00038904,6,"2024-05-21T00:30:59.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608060,1716251459954,-500.0,0.00038904,6,"2024-05-21T00:30:59.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608062,1716251459963,-500.0,0.00038904,6,"2024-05-21T00:30:59.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608064,1716251459972,-500.0,0.00038904,6,"2024-05-21T00:30:59.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608066,1716251459982,-500.0,0.00038904,6,"2024-05-21T00:30:59.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608068,1716251459991,-500.0,0.00038904,6,"2024-05-21T00:30:59.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608070,1716251460001,-725.38,0.00038904,6,"2024-05-21T00:31:00.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608072,1716251460011,-500.0,0.00038904,6,"2024-05-21T00:31:00.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608074,1716251460020,-500.0,0.00038904,6,"2024-05-21T00:31:00.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608076,1716251460030,-985.85,0.00038904,6,"2024-05-21T00:31:00.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608078,1716251460039,-500.0,0.00038904,6,"2024-05-21T00:31:00.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608080,1716251460048,-883.37,0.00038904,6,"2024-05-21T00:31:00.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608082,1716251460057,-500.0,0.00038904,6,"2024-05-21T00:31:00.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608084,1716251460067,-500.0,0.00038904,6,"2024-05-21T00:31:00.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608086,1716251460077,-500.0,0.00038904,6,"2024-05-21T00:31:00.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608088,1716251460087,-1548.91,0.00038904,6,"2024-05-21T00:31:00.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608090,1716251460096,-500.0,0.00038904,6,"2024-05-21T00:31:00.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608092,1716251460107,-1005.7,0.00038904,6,"2024-05-21T00:31:00.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608094,1716251460117,-571.34,0.00038904,6,"2024-05-21T00:31:00.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608096,1716251460127,-500.0,0.00038904,6,"2024-05-21T00:31:00.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608098,1716251460136,-846.43,0.00038904,6,"2024-05-21T00:31:00.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608100,1716251460145,-655.22,0.00038904,6,"2024-05-21T00:31:00.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608102,1716251460155,-568.99,0.00038904,6,"2024-05-21T00:31:00.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608104,1716251460164,-500.0,0.00038904,6,"2024-05-21T00:31:00.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608107,1716251460174,-500.0,0.00038904,6,"2024-05-21T00:31:00.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608108,1716251460184,-500.0,0.00038904,6,"2024-05-21T00:31:00.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608110,1716251460193,-507.9,0.00038904,6,"2024-05-21T00:31:00.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608112,1716251460202,-787.32,0.00038904,6,"2024-05-21T00:31:00.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608115,1716251460212,-500.0,0.00038904,6,"2024-05-21T00:31:00.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608117,1716251460221,-500.0,0.00038904,6,"2024-05-21T00:31:00.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608118,1716251460231,-500.0,0.00038904,6,"2024-05-21T00:31:00.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608121,1716251460240,-500.0,0.00038904,6,"2024-05-21T00:31:00.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608123,1716251460251,-888.88,0.00038904,6,"2024-05-21T00:31:00.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608125,1716251460260,-500.0,0.00038904,6,"2024-05-21T00:31:00.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608126,1716251460270,-668.03,0.00038904,6,"2024-05-21T00:31:00.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608129,1716251460282,-575.63,0.00038904,6,"2024-05-21T00:31:00.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608131,1716251460291,-1152.64,0.00038904,6,"2024-05-21T00:31:00.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608133,1716251460301,-584.66,0.00038904,6,"2024-05-21T00:31:00.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608135,1716251460311,-500.0,0.00038904,6,"2024-05-21T00:31:00.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608137,1716251460320,-500.0,0.00038904,6,"2024-05-21T00:31:00.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608139,1716251460330,-525.02,0.00038904,6,"2024-05-21T00:31:00.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608141,1716251460339,-500.0,0.00038904,6,"2024-05-21T00:31:00.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608143,1716251460349,-992.41,0.00038904,6,"2024-05-21T00:31:00.349",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608145,1716251460358,-500.0,0.00038904,6,"2024-05-21T00:31:00.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608147,1716251460368,-1163.35,0.00038904,6,"2024-05-21T00:31:00.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608149,1716251460377,-500.0,0.00038904,6,"2024-05-21T00:31:00.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608151,1716251460386,-686.58,0.00038904,6,"2024-05-21T00:31:00.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608153,1716251460395,-1053.14,0.00038904,6,"2024-05-21T00:31:00.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608155,1716251460405,-1185.54,0.00038904,6,"2024-05-21T00:31:00.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608157,1716251460414,-500.03,0.00038904,6,"2024-05-21T00:31:00.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608159,1716251460425,-500.0,0.00038904,6,"2024-05-21T00:31:00.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608161,1716251460434,-500.0,0.00038904,6,"2024-05-21T00:31:00.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608163,1716251460443,-500.0,0.00038904,6,"2024-05-21T00:31:00.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608165,1716251460452,-500.0,0.00038904,6,"2024-05-21T00:31:00.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608167,1716251460461,-500.0,0.00038904,6,"2024-05-21T00:31:00.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608169,1716251460471,-2000.0,0.00038904,2,"2024-05-21T00:31:00.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608171,1716251460480,-886.98,0.00038904,6,"2024-05-21T00:31:00.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608173,1716251460489,-200.0,0.00038904,2,"2024-05-21T00:31:00.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608175,1716251460499,-1776.68,0.00038904,6,"2024-05-21T00:31:00.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608177,1716251460508,-300.0,0.00038904,6,"2024-05-21T00:31:00.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608179,1716251460517,-554.6,0.00038904,6,"2024-05-21T00:31:00.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608181,1716251460526,-1578.11,0.00038904,6,"2024-05-21T00:31:00.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608183,1716251460536,-500.0,0.00038904,6,"2024-05-21T00:31:00.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608185,1716251460545,-211.27598036,0.00038904,6,"2024-05-21T00:31:00.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608187,1716251460555,-500.0,0.00038904,6,"2024-05-21T00:31:00.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608189,1716251460564,-500.0,0.00038904,6,"2024-05-21T00:31:00.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608191,1716251460573,-807.4,0.00038904,6,"2024-05-21T00:31:00.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608193,1716251460582,-500.0,0.00038904,6,"2024-05-21T00:31:00.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608195,1716251460591,-588.6,0.00038904,6,"2024-05-21T00:31:00.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608197,1716251460600,-1528.2,0.00038904,6,"2024-05-21T00:31:00.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608199,1716251460610,-522.33,0.00038904,6,"2024-05-21T00:31:00.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608201,1716251460619,-500.0,0.00038904,6,"2024-05-21T00:31:00.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608203,1716251460629,-576.74,0.00038904,6,"2024-05-21T00:31:00.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608204,1716251460638,-500.0,0.00038904,6,"2024-05-21T00:31:00.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608205,1716251460648,-500.0,0.00038904,6,"2024-05-21T00:31:00.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608206,1716251460657,-500.0,0.00038904,6,"2024-05-21T00:31:00.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608207,1716251460666,-500.0,0.00038904,6,"2024-05-21T00:31:00.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608208,1716251460678,-760.73,0.00038904,6,"2024-05-21T00:31:00.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608209,1716251460687,-823.2,0.00038904,6,"2024-05-21T00:31:00.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608210,1716251460696,-779.47,0.00038904,6,"2024-05-21T00:31:00.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608211,1716251460706,-1646.98,0.00038904,6,"2024-05-21T00:31:00.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608212,1716251460715,-500.0,0.00038904,6,"2024-05-21T00:31:00.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608213,1716251460725,-500.0,0.00038904,6,"2024-05-21T00:31:00.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608215,1716251460734,-542.07,0.00038904,6,"2024-05-21T00:31:00.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608217,1716251460744,-721.22,0.00038904,6,"2024-05-21T00:31:00.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608219,1716251460753,-730.1,0.00038904,6,"2024-05-21T00:31:00.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608221,1716251460763,-996.36,0.00038904,6,"2024-05-21T00:31:00.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608223,1716251460773,-688.74,0.00038904,6,"2024-05-21T00:31:00.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608225,1716251460783,-500.0,0.00038904,6,"2024-05-21T00:31:00.783",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608227,1716251460792,-500.0,0.00038904,6,"2024-05-21T00:31:00.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608229,1716251460801,-587.21,0.00038904,6,"2024-05-21T00:31:00.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608232,1716251460811,-500.0,0.00038904,6,"2024-05-21T00:31:00.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608234,1716251460820,-532.96,0.00038904,6,"2024-05-21T00:31:00.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608236,1716251460830,-1201.29,0.00038904,6,"2024-05-21T00:31:00.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608238,1716251460839,-644.66,0.00038904,6,"2024-05-21T00:31:00.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608240,1716251460848,-500.0,0.00038904,6,"2024-05-21T00:31:00.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608242,1716251460857,-565.18,0.00038904,6,"2024-05-21T00:31:00.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608244,1716251460866,-516.6,0.00038904,6,"2024-05-21T00:31:00.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608246,1716251460875,-500.0,0.00038904,6,"2024-05-21T00:31:00.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608248,1716251460884,-500.0,0.00038904,6,"2024-05-21T00:31:00.884",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608249,1716251460893,-500.0,0.00038904,6,"2024-05-21T00:31:00.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608252,1716251460904,-500.0,0.00038904,6,"2024-05-21T00:31:00.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608253,1716251460914,-1308.76,0.00038904,6,"2024-05-21T00:31:00.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608256,1716251460929,-500.0,0.00038904,6,"2024-05-21T00:31:00.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608258,1716251460938,-602.65,0.00038904,6,"2024-05-21T00:31:00.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608260,1716251460948,-722.53,0.00038904,6,"2024-05-21T00:31:00.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608262,1716251460958,-500.0,0.00038904,6,"2024-05-21T00:31:00.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608264,1716251460967,-500.0,0.00038904,6,"2024-05-21T00:31:00.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608266,1716251460976,-500.0,0.00038904,6,"2024-05-21T00:31:00.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608268,1716251460986,-151.0,0.00038904,14,"2024-05-21T00:31:00.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608270,1716251460997,-500.0,0.00038904,6,"2024-05-21T00:31:00.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608272,1716251461006,-500.0,0.00038904,6,"2024-05-21T00:31:01.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608274,1716251461017,-500.0,0.00038904,6,"2024-05-21T00:31:01.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608276,1716251461027,-998.36,0.00038904,6,"2024-05-21T00:31:01.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608278,1716251461036,-1126.64,0.00038904,6,"2024-05-21T00:31:01.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608280,1716251461046,-958.61,0.00038904,6,"2024-05-21T00:31:01.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608282,1716251461056,-500.0,0.00038904,6,"2024-05-21T00:31:01.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608284,1716251461067,-1031.96,0.00038904,6,"2024-05-21T00:31:01.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608286,1716251461076,-671.98,0.00038904,6,"2024-05-21T00:31:01.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608288,1716251461084,-504.37,0.00038904,6,"2024-05-21T00:31:01.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608290,1716251461095,-775.69,0.00038904,6,"2024-05-21T00:31:01.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608292,1716251461104,-1303.54,0.00038904,6,"2024-05-21T00:31:01.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608294,1716251461113,-885.34,0.00038904,6,"2024-05-21T00:31:01.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608296,1716251461123,-536.64,0.00038904,6,"2024-05-21T00:31:01.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608298,1716251461132,-500.0,0.00038904,6,"2024-05-21T00:31:01.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608300,1716251461142,-554.12945814,0.00038904,6,"2024-05-21T00:31:01.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608302,1716251461150,-1526.67,0.00038904,6,"2024-05-21T00:31:01.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608304,1716251461159,-500.0,0.00038904,6,"2024-05-21T00:31:01.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608306,1716251461168,-500.0,0.00038904,6,"2024-05-21T00:31:01.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608308,1716251461179,-500.0,0.00038904,6,"2024-05-21T00:31:01.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608310,1716251461188,-1388.21,0.00038904,6,"2024-05-21T00:31:01.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608312,1716251461197,-1802.47,0.00038904,6,"2024-05-21T00:31:01.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608314,1716251461207,-658.19,0.00038904,6,"2024-05-21T00:31:01.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608316,1716251461216,-1502.67,0.00038904,6,"2024-05-21T00:31:01.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608318,1716251461225,-2238.94,0.00038904,6,"2024-05-21T00:31:01.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608340,1716251461417,-735.18,0.00038904,6,"2024-05-21T00:31:01.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608343,1716251461437,-500.0,0.00038904,6,"2024-05-21T00:31:01.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608345,1716251461446,-986.72,0.00038904,6,"2024-05-21T00:31:01.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608347,1716251461456,-730.65,0.00038904,6,"2024-05-21T00:31:01.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608349,1716251461465,-500.0,0.00038904,6,"2024-05-21T00:31:01.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608351,1716251461474,-1434.51,0.00038904,6,"2024-05-21T00:31:01.474",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608353,1716251461484,-500.0,0.00038904,6,"2024-05-21T00:31:01.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608355,1716251461493,-851.76,0.00038904,6,"2024-05-21T00:31:01.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608357,1716251461502,-1497.88,0.00038904,6,"2024-05-21T00:31:01.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608359,1716251461512,-500.0,0.00038904,6,"2024-05-21T00:31:01.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608361,1716251461521,-500.0,0.00038904,6,"2024-05-21T00:31:01.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608363,1716251461530,-1656.82,0.00038904,6,"2024-05-21T00:31:01.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608365,1716251461540,-500.0,0.00038904,6,"2024-05-21T00:31:01.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608367,1716251461550,-500.0,0.00038904,6,"2024-05-21T00:31:01.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608369,1716251461560,-807.85,0.00038904,6,"2024-05-21T00:31:01.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608371,1716251461570,-649.77,0.00038904,6,"2024-05-21T00:31:01.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608373,1716251461580,-1188.37,0.00038904,6,"2024-05-21T00:31:01.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608375,1716251461589,-500.0,0.00038904,6,"2024-05-21T00:31:01.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608377,1716251461598,-500.0,0.00038904,6,"2024-05-21T00:31:01.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608379,1716251461608,-1336.23,0.00038904,6,"2024-05-21T00:31:01.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608381,1716251461618,-500.0,0.00038904,6,"2024-05-21T00:31:01.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608383,1716251461628,-500.0,0.00038904,6,"2024-05-21T00:31:01.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608385,1716251461637,-2042.19,0.00038904,6,"2024-05-21T00:31:01.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608387,1716251461646,-892.06,0.00038904,6,"2024-05-21T00:31:01.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608389,1716251461656,-2088.96,0.00038904,6,"2024-05-21T00:31:01.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608392,1716251461666,-500.0,0.00038904,6,"2024-05-21T00:31:01.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608394,1716251461677,-937.98,0.00038904,6,"2024-05-21T00:31:01.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608396,1716251461687,-572.69,0.00038904,6,"2024-05-21T00:31:01.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608398,1716251461696,-500.0,0.00038904,6,"2024-05-21T00:31:01.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608400,1716251461705,-1910.71,0.00038904,6,"2024-05-21T00:31:01.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608401,1716251461714,-654.42,0.00038904,6,"2024-05-21T00:31:01.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608404,1716251461724,-681.23,0.00038904,6,"2024-05-21T00:31:01.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608406,1716251461733,-500.0,0.00038904,6,"2024-05-21T00:31:01.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608407,1716251461742,-1438.95,0.00038904,6,"2024-05-21T00:31:01.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608410,1716251461752,-968.35,0.00038904,6,"2024-05-21T00:31:01.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608412,1716251461761,-967.36,0.00038904,6,"2024-05-21T00:31:01.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608414,1716251461771,-500.0,0.00038904,6,"2024-05-21T00:31:01.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608416,1716251461781,-600.15,0.00038904,6,"2024-05-21T00:31:01.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608418,1716251461791,-500.0,0.00038904,6,"2024-05-21T00:31:01.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608420,1716251461801,-649.72,0.00038904,6,"2024-05-21T00:31:01.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608422,1716251461811,-500.0,0.00038904,6,"2024-05-21T00:31:01.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608424,1716251461821,-809.45,0.00038904,6,"2024-05-21T00:31:01.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608426,1716251461830,-710.23,0.00038904,6,"2024-05-21T00:31:01.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608428,1716251461840,-500.0,0.00038904,6,"2024-05-21T00:31:01.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608430,1716251461849,-500.0,0.00038904,6,"2024-05-21T00:31:01.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608432,1716251461859,-500.0,0.00038904,6,"2024-05-21T00:31:01.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608434,1716251461868,-971.53,0.00038904,6,"2024-05-21T00:31:01.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608436,1716251461877,-1455.65,0.00038904,6,"2024-05-21T00:31:01.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608438,1716251461887,-151.0,0.00038904,14,"2024-05-21T00:31:01.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608440,1716251461896,-151.0,0.00038904,14,"2024-05-21T00:31:01.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608442,1716251461911,-500.0,0.00038904,6,"2024-05-21T00:31:01.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608444,1716251461926,-500.0,0.00038904,6,"2024-05-21T00:31:01.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608446,1716251461935,-500.0,0.00038904,6,"2024-05-21T00:31:01.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608448,1716251461945,-500.0,0.00038904,6,"2024-05-21T00:31:01.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608450,1716251461955,-1460.36,0.00038904,6,"2024-05-21T00:31:01.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608452,1716251461965,-500.0,0.00038904,6,"2024-05-21T00:31:01.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608454,1716251461975,-906.12,0.00038904,6,"2024-05-21T00:31:01.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608456,1716251461984,-500.0,0.00038904,6,"2024-05-21T00:31:01.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608458,1716251461996,-529.44,0.00038904,6,"2024-05-21T00:31:01.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608460,1716251462007,-500.0,0.00038904,6,"2024-05-21T00:31:02.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608462,1716251462017,-1158.25,0.00038904,6,"2024-05-21T00:31:02.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608464,1716251462027,-1291.3,0.00038904,6,"2024-05-21T00:31:02.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608466,1716251462037,-700.25,0.00038904,6,"2024-05-21T00:31:02.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608468,1716251462047,-896.41,0.00038904,6,"2024-05-21T00:31:02.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608470,1716251462057,-500.0,0.00038904,6,"2024-05-21T00:31:02.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608472,1716251462066,-582.68,0.00038904,6,"2024-05-21T00:31:02.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608475,1716251462077,-546.0,0.00038904,6,"2024-05-21T00:31:02.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608477,1716251462086,-158.978206,0.00038904,14,"2024-05-21T00:31:02.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608479,1716251462096,-1477.52,0.00038904,6,"2024-05-21T00:31:02.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608481,1716251462109,-1653.59,0.00038904,6,"2024-05-21T00:31:02.109",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608483,1716251462119,-546.51,0.00038904,6,"2024-05-21T00:31:02.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608485,1716251462130,-547.65,0.00038904,6,"2024-05-21T00:31:02.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608487,1716251462139,-500.0,0.00038904,6,"2024-05-21T00:31:02.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608489,1716251462149,-1382.4,0.00038904,6,"2024-05-21T00:31:02.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608491,1716251462159,-1776.12,0.00038904,6,"2024-05-21T00:31:02.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608493,1716251462168,-1130.8,0.00038904,6,"2024-05-21T00:31:02.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608495,1716251462180,-2149.53,0.00038904,6,"2024-05-21T00:31:02.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608497,1716251462189,-500.0,0.00038904,6,"2024-05-21T00:31:02.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608499,1716251462199,-912.64,0.00038904,6,"2024-05-21T00:31:02.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608501,1716251462209,-500.0,0.00038904,6,"2024-05-21T00:31:02.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608503,1716251462219,-707.97,0.00038904,6,"2024-05-21T00:31:02.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608505,1716251462228,-1142.94,0.00038904,6,"2024-05-21T00:31:02.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608507,1716251462238,-1144.22,0.00038904,6,"2024-05-21T00:31:02.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608509,1716251462248,-956.51,0.00038904,6,"2024-05-21T00:31:02.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608511,1716251462258,-500.0,0.00038904,6,"2024-05-21T00:31:02.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608513,1716251462267,-784.66,0.00038904,6,"2024-05-21T00:31:02.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608515,1716251462277,-1101.32,0.00038904,6,"2024-05-21T00:31:02.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608517,1716251462286,-1306.12,0.00038904,6,"2024-05-21T00:31:02.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608519,1716251462296,-500.0,0.00038904,6,"2024-05-21T00:31:02.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608521,1716251462306,-1595.29,0.00038904,6,"2024-05-21T00:31:02.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608523,1716251462315,-500.0,0.00038904,6,"2024-05-21T00:31:02.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608525,1716251462325,-500.0,0.00038904,6,"2024-05-21T00:31:02.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608527,1716251462334,-500.0,0.00038904,6,"2024-05-21T00:31:02.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608529,1716251462343,-2693.99,0.00038904,6,"2024-05-21T00:31:02.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608531,1716251462352,-1019.25,0.00038904,6,"2024-05-21T00:31:02.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608533,1716251462361,-1220.0,0.00038904,6,"2024-05-21T00:31:02.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608535,1716251462370,-786.64,0.00038904,6,"2024-05-21T00:31:02.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608537,1716251462379,-500.0,0.00038904,6,"2024-05-21T00:31:02.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608539,1716251462389,-500.0,0.00038904,6,"2024-05-21T00:31:02.389",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608541,1716251462398,-2433.39,0.00038904,6,"2024-05-21T00:31:02.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608544,1716251462408,-500.0,0.00038904,6,"2024-05-21T00:31:02.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608546,1716251462417,-1192.5,0.00038904,6,"2024-05-21T00:31:02.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608548,1716251462428,-500.0,0.00038904,6,"2024-05-21T00:31:02.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608550,1716251462437,-575.34,0.00038904,6,"2024-05-21T00:31:02.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608552,1716251462446,-513.37,0.00038904,6,"2024-05-21T00:31:02.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608554,1716251462455,-193.43382,0.00038904,14,"2024-05-21T00:31:02.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608556,1716251462464,-757.38,0.00038904,6,"2024-05-21T00:31:02.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608558,1716251462473,-500.0,0.00038904,6,"2024-05-21T00:31:02.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608560,1716251462482,-515.97,0.00038904,6,"2024-05-21T00:31:02.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608561,1716251462491,-500.0,0.00038904,6,"2024-05-21T00:31:02.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608562,1716251462501,-500.0,0.00038904,6,"2024-05-21T00:31:02.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608563,1716251462510,-1093.46,0.00038904,6,"2024-05-21T00:31:02.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608564,1716251462519,-500.0,0.00038904,6,"2024-05-21T00:31:02.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608565,1716251462528,-500.0,0.00038904,6,"2024-05-21T00:31:02.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608566,1716251462538,-500.0,0.00038904,6,"2024-05-21T00:31:02.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608567,1716251462548,-500.0,0.00038904,6,"2024-05-21T00:31:02.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608568,1716251462558,-718.92,0.00038904,6,"2024-05-21T00:31:02.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608569,1716251462568,-500.0,0.00038904,6,"2024-05-21T00:31:02.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608570,1716251462577,-500.0,0.00038904,6,"2024-05-21T00:31:02.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608572,1716251462586,-981.99,0.00038904,6,"2024-05-21T00:31:02.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608573,1716251462596,-1738.01,0.00038904,6,"2024-05-21T00:31:02.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608575,1716251462605,-598.57,0.00038904,6,"2024-05-21T00:31:02.605",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608578,1716251462615,-500.0,0.00038904,6,"2024-05-21T00:31:02.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608580,1716251462624,-554.04,0.00038904,6,"2024-05-21T00:31:02.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608581,1716251462633,-500.0,0.00038904,6,"2024-05-21T00:31:02.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608583,1716251462642,-2363.7,0.00038904,6,"2024-05-21T00:31:02.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608584,1716251462651,-500.0,0.00038904,6,"2024-05-21T00:31:02.651",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608585,1716251462660,-500.0,0.00038904,6,"2024-05-21T00:31:02.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608586,1716251462669,-1359.9,0.00038904,6,"2024-05-21T00:31:02.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608587,1716251462681,-1159.01,0.00038904,6,"2024-05-21T00:31:02.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608588,1716251462690,-2281.4,0.00038904,6,"2024-05-21T00:31:02.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608589,1716251462699,-779.27,0.00038904,6,"2024-05-21T00:31:02.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608590,1716251462708,-500.0,0.00038904,6,"2024-05-21T00:31:02.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608591,1716251462717,-1001.18,0.00038904,6,"2024-05-21T00:31:02.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608592,1716251462726,-876.65,0.00038904,6,"2024-05-21T00:31:02.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608593,1716251462735,-670.98,0.00038904,6,"2024-05-21T00:31:02.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608594,1716251462744,-607.63,0.00038904,6,"2024-05-21T00:31:02.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608595,1716251462753,-500.0,0.00038904,6,"2024-05-21T00:31:02.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608596,1716251462762,-500.0,0.00038904,6,"2024-05-21T00:31:02.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608597,1716251462771,-1834.88,0.00038904,6,"2024-05-21T00:31:02.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608598,1716251462781,-500.0,0.00038904,6,"2024-05-21T00:31:02.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608599,1716251462790,-500.0,0.00038904,6,"2024-05-21T00:31:02.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608600,1716251462799,-500.0,0.00038904,6,"2024-05-21T00:31:02.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608601,1716251462808,-717.9,0.00038904,6,"2024-05-21T00:31:02.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608602,1716251462817,-500.0,0.00038904,6,"2024-05-21T00:31:02.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608603,1716251462826,-1051.8,0.00038904,6,"2024-05-21T00:31:02.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608604,1716251462835,-1073.27,0.00038904,6,"2024-05-21T00:31:02.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608605,1716251462844,-500.0,0.00038904,6,"2024-05-21T00:31:02.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608606,1716251462853,-500.0,0.00038904,6,"2024-05-21T00:31:02.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608607,1716251462863,-934.32,0.00038904,6,"2024-05-21T00:31:02.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608608,1716251462872,-500.0,0.00038904,6,"2024-05-21T00:31:02.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608609,1716251462881,-810.6,0.00038904,6,"2024-05-21T00:31:02.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608610,1716251462890,-2422.32,0.00038904,6,"2024-05-21T00:31:02.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608611,1716251462899,-500.0,0.00038904,6,"2024-05-21T00:31:02.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608612,1716251462916,-533.77,0.00038904,6,"2024-05-21T00:31:02.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608613,1716251462927,-832.99,0.00038904,6,"2024-05-21T00:31:02.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608614,1716251462937,-948.71,0.00038904,6,"2024-05-21T00:31:02.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608615,1716251462946,-1045.43,0.00038904,6,"2024-05-21T00:31:02.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608616,1716251462957,-500.0,0.00038904,6,"2024-05-21T00:31:02.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608617,1716251462966,-1378.23,0.00038904,6,"2024-05-21T00:31:02.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608618,1716251462976,-500.0,0.00038904,6,"2024-05-21T00:31:02.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608619,1716251462985,-500.0,0.00038904,6,"2024-05-21T00:31:02.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608620,1716251462994,-1385.89,0.00038904,6,"2024-05-21T00:31:02.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608621,1716251463003,-735.9,0.00038904,6,"2024-05-21T00:31:03.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608622,1716251463013,-500.0,0.00038904,6,"2024-05-21T00:31:03.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608623,1716251463022,-2134.15,0.00038904,6,"2024-05-21T00:31:03.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608624,1716251463032,-1321.75,0.00038904,6,"2024-05-21T00:31:03.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608625,1716251463041,-4176.47,0.00038904,6,"2024-05-21T00:31:03.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608626,1716251463051,-500.0,0.00038904,6,"2024-05-21T00:31:03.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608627,1716251463060,-638.78,0.00038904,6,"2024-05-21T00:31:03.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608628,1716251463069,-500.0,0.00038904,6,"2024-05-21T00:31:03.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608629,1716251463079,-903.38,0.00038904,6,"2024-05-21T00:31:03.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608630,1716251463088,-2000.0,0.00038904,2,"2024-05-21T00:31:03.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608631,1716251463098,-500.0,0.00038904,6,"2024-05-21T00:31:03.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608632,1716251463107,-500.0,0.00038904,6,"2024-05-21T00:31:03.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608633,1716251463116,-200.0,0.00038904,2,"2024-05-21T00:31:03.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608634,1716251463126,-682.3,0.00038904,6,"2024-05-21T00:31:03.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608635,1716251463135,-151.0,0.00038904,14,"2024-05-21T00:31:03.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608636,1716251463144,-188.0,0.00038904,14,"2024-05-21T00:31:03.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608637,1716251463154,-500.0,0.00038904,6,"2024-05-21T00:31:03.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608638,1716251463163,-5255.83,0.00038904,6,"2024-05-21T00:31:03.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608639,1716251463173,-1490.08,0.00038904,6,"2024-05-21T00:31:03.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608640,1716251463183,-1235.4,0.00038904,6,"2024-05-21T00:31:03.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608641,1716251463192,-500.0,0.00038904,6,"2024-05-21T00:31:03.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608642,1716251463202,-1386.99,0.00038904,6,"2024-05-21T00:31:03.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608643,1716251463212,-558.96,0.00038904,6,"2024-05-21T00:31:03.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608644,1716251463223,-500.0,0.00038904,6,"2024-05-21T00:31:03.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608645,1716251463233,-500.0,0.00038904,6,"2024-05-21T00:31:03.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608646,1716251463242,-1058.43,0.00038904,6,"2024-05-21T00:31:03.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608647,1716251463252,-500.0,0.00038904,6,"2024-05-21T00:31:03.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608648,1716251463261,-500.0,0.00038904,6,"2024-05-21T00:31:03.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608649,1716251463270,-1534.77,0.00038904,6,"2024-05-21T00:31:03.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608650,1716251463279,-3582.88,0.00038904,6,"2024-05-21T00:31:03.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608651,1716251463288,-500.0,0.00038904,6,"2024-05-21T00:31:03.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608652,1716251463298,-500.0,0.00038904,6,"2024-05-21T00:31:03.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608653,1716251463307,-889.89,0.00038904,6,"2024-05-21T00:31:03.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608654,1716251463317,-702.24,0.00038904,6,"2024-05-21T00:31:03.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608655,1716251463327,-1473.08,0.00038904,6,"2024-05-21T00:31:03.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608656,1716251463336,-824.38,0.00038904,6,"2024-05-21T00:31:03.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608657,1716251463346,-500.0,0.00038904,6,"2024-05-21T00:31:03.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608658,1716251463355,-1075.29,0.00038904,6,"2024-05-21T00:31:03.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608659,1716251463365,-500.0,0.00038904,6,"2024-05-21T00:31:03.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608660,1716251463374,-500.0,0.00038904,6,"2024-05-21T00:31:03.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608661,1716251463384,-848.98,0.00038904,6,"2024-05-21T00:31:03.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608662,1716251463393,-500.0,0.00038904,6,"2024-05-21T00:31:03.393",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608663,1716251463402,-1850.75,0.00038904,6,"2024-05-21T00:31:03.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608664,1716251463412,-816.36,0.00038904,6,"2024-05-21T00:31:03.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608665,1716251463422,-151.0,0.00038904,14,"2024-05-21T00:31:03.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608666,1716251463432,-151.0,0.00038904,14,"2024-05-21T00:31:03.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608667,1716251463441,-500.0,0.00038904,6,"2024-05-21T00:31:03.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608668,1716251463451,-1126.09,0.00038904,6,"2024-05-21T00:31:03.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608669,1716251463460,-1173.86,0.00038904,6,"2024-05-21T00:31:03.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608670,1716251463469,-1373.42,0.00038904,6,"2024-05-21T00:31:03.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608671,1716251463479,-1791.98,0.00038904,6,"2024-05-21T00:31:03.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608672,1716251463488,-500.0,0.00038904,6,"2024-05-21T00:31:03.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608673,1716251463498,-535.73,0.00038904,6,"2024-05-21T00:31:03.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608674,1716251463507,-150.0,0.00038904,2,"2024-05-21T00:31:03.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608675,1716251463517,-1567.47,0.00038904,6,"2024-05-21T00:31:03.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608676,1716251463526,-500.0,0.00038904,6,"2024-05-21T00:31:03.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608677,1716251463535,-1256.49,0.00038904,6,"2024-05-21T00:31:03.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608678,1716251463544,-596.84,0.00038904,6,"2024-05-21T00:31:03.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608679,1716251463553,-500.0,0.00038904,6,"2024-05-21T00:31:03.553",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608680,1716251463563,-1271.94,0.00038904,6,"2024-05-21T00:31:03.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608681,1716251463573,-866.22,0.00038904,6,"2024-05-21T00:31:03.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608682,1716251463582,-500.0,0.00038904,6,"2024-05-21T00:31:03.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608683,1716251463592,-599.17,0.00038904,6,"2024-05-21T00:31:03.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608684,1716251463602,-689.15,0.00038904,6,"2024-05-21T00:31:03.602",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608685,1716251463611,-500.0,0.00038904,6,"2024-05-21T00:31:03.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608686,1716251463622,-938.76,0.00038904,6,"2024-05-21T00:31:03.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608687,1716251463631,-500.0,0.00038904,6,"2024-05-21T00:31:03.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608688,1716251463642,-1608.15,0.00038904,6,"2024-05-21T00:31:03.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608689,1716251463651,-500.0,0.00038904,6,"2024-05-21T00:31:03.651",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608690,1716251463660,-692.45,0.00038904,6,"2024-05-21T00:31:03.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608691,1716251463670,-500.0,0.00038904,6,"2024-05-21T00:31:03.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608692,1716251463681,-500.0,0.00038904,6,"2024-05-21T00:31:03.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608693,1716251463691,-500.0,0.00038904,6,"2024-05-21T00:31:03.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608694,1716251463700,-500.0,0.00038904,6,"2024-05-21T00:31:03.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608695,1716251463710,-500.0,0.00038904,6,"2024-05-21T00:31:03.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608696,1716251463721,-630.55,0.00038904,6,"2024-05-21T00:31:03.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608697,1716251463731,-151.0,0.00038904,14,"2024-05-21T00:31:03.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608698,1716251463741,-604.39,0.00038904,6,"2024-05-21T00:31:03.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608699,1716251463754,-933.58,0.00038904,6,"2024-05-21T00:31:03.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608700,1716251463763,-151.0,0.00038904,14,"2024-05-21T00:31:03.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608701,1716251463774,-11563.34,0.00038904,6,"2024-05-21T00:31:03.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608702,1716251463785,-500.0,0.00038904,6,"2024-05-21T00:31:03.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608703,1716251463798,-855.51,0.00038904,6,"2024-05-21T00:31:03.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608704,1716251463810,-999.11,0.00038904,6,"2024-05-21T00:31:03.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608705,1716251463820,-511.82985019,0.00038904,6,"2024-05-21T00:31:03.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608706,1716251463829,-1823.92,0.00038904,6,"2024-05-21T00:31:03.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608707,1716251463838,-500.0,0.00038904,6,"2024-05-21T00:31:03.838",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608708,1716251463848,-1558.57,0.00038904,6,"2024-05-21T00:31:03.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608709,1716251463925,-1134.72,0.00038904,6,"2024-05-21T00:31:03.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608710,1716251463934,-151.0,0.00038904,14,"2024-05-21T00:31:03.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608711,1716251463943,-500.0,0.00038904,6,"2024-05-21T00:31:03.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608712,1716251463951,-151.0,0.00038904,14,"2024-05-21T00:31:03.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608713,1716251463962,-498.68,0.00038904,6,"2024-05-21T00:31:03.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608714,1716251463971,-500.0,0.00038904,6,"2024-05-21T00:31:03.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608715,1716251463980,-500.0,0.00038904,6,"2024-05-21T00:31:03.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608716,1716251463988,-2938.3,0.00038904,6,"2024-05-21T00:31:03.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608717,1716251464001,-500.0,0.00038904,6,"2024-05-21T00:31:04.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608718,1716251464011,-500.0,0.00038904,6,"2024-05-21T00:31:04.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608719,1716251464020,-500.0,0.00038904,6,"2024-05-21T00:31:04.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608720,1716251464029,-558.65,0.00038904,6,"2024-05-21T00:31:04.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608721,1716251464038,-1171.13,0.00038904,6,"2024-05-21T00:31:04.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608722,1716251464047,-500.0,0.00038904,6,"2024-05-21T00:31:04.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608723,1716251464056,-1448.49,0.00038904,6,"2024-05-21T00:31:04.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608724,1716251464065,-500.0,0.00038904,6,"2024-05-21T00:31:04.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608725,1716251464075,-897.46,0.00038904,6,"2024-05-21T00:31:04.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608726,1716251464084,-500.0,0.00038904,6,"2024-05-21T00:31:04.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608727,1716251464093,-942.52,0.00038904,6,"2024-05-21T00:31:04.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608728,1716251464102,-2464.65,0.00038904,6,"2024-05-21T00:31:04.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608729,1716251464112,-648.24,0.00038904,6,"2024-05-21T00:31:04.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608730,1716251464121,-500.0,0.00038904,6,"2024-05-21T00:31:04.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608731,1716251464131,-825.3,0.00038904,6,"2024-05-21T00:31:04.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608732,1716251464140,-908.23,0.00038904,6,"2024-05-21T00:31:04.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608733,1716251464150,-151.0,0.00038904,14,"2024-05-21T00:31:04.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608734,1716251464159,-151.0,0.00038904,14,"2024-05-21T00:31:04.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608735,1716251464169,-505.82,0.00038904,6,"2024-05-21T00:31:04.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608736,1716251464180,-500.0,0.00038904,6,"2024-05-21T00:31:04.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608737,1716251464189,-957.34,0.00038904,6,"2024-05-21T00:31:04.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608738,1716251464199,-792.74,0.00038904,6,"2024-05-21T00:31:04.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608739,1716251464208,-151.0,0.00038904,14,"2024-05-21T00:31:04.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608740,1716251464217,-3066.08,0.00038904,6,"2024-05-21T00:31:04.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608741,1716251464226,-5389.99,0.00038904,6,"2024-05-21T00:31:04.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608742,1716251464236,-1773.53,0.00038904,6,"2024-05-21T00:31:04.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608743,1716251464245,-500.0,0.00038904,6,"2024-05-21T00:31:04.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608744,1716251464254,-6275.09,0.00038904,6,"2024-05-21T00:31:04.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608745,1716251464263,-500.0,0.00038904,6,"2024-05-21T00:31:04.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608746,1716251464272,-500.0,0.00038904,6,"2024-05-21T00:31:04.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608747,1716251464282,-500.0,0.00038904,6,"2024-05-21T00:31:04.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608748,1716251464291,-768.88,0.00038904,6,"2024-05-21T00:31:04.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608749,1716251464300,-500.0,0.00038904,6,"2024-05-21T00:31:04.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608750,1716251464309,-887.96,0.00038904,6,"2024-05-21T00:31:04.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608751,1716251464318,-760.44,0.00038904,6,"2024-05-21T00:31:04.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608752,1716251464327,-1778.03,0.00038904,6,"2024-05-21T00:31:04.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608753,1716251464336,-584.7010227,0.00038904,6,"2024-05-21T00:31:04.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608754,1716251464345,-1791.88,0.00038904,6,"2024-05-21T00:31:04.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608755,1716251464354,-500.0,0.00038904,6,"2024-05-21T00:31:04.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608756,1716251464363,-151.0,0.00038904,14,"2024-05-21T00:31:04.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608757,1716251464372,-500.0,0.00038904,6,"2024-05-21T00:31:04.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608758,1716251464381,-151.0,0.00038904,14,"2024-05-21T00:31:04.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608759,1716251464390,-356.57906999,0.00038904,6,"2024-05-21T00:31:04.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608760,1716251464400,-500.0,0.00038904,2,"2024-05-21T00:31:04.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608761,1716251464409,-1086.17,0.00038904,6,"2024-05-21T00:31:04.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608762,1716251464418,-500.0,0.00038904,6,"2024-05-21T00:31:04.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608763,1716251464430,-1465.79,0.00038904,6,"2024-05-21T00:31:04.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608764,1716251464439,-1027.27,0.00038904,6,"2024-05-21T00:31:04.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608765,1716251464448,-1402.43,0.00038904,6,"2024-05-21T00:31:04.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608766,1716251464458,-1921.79,0.00038904,6,"2024-05-21T00:31:04.458",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608767,1716251464467,-1307.45,0.00038904,6,"2024-05-21T00:31:04.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608768,1716251464477,-1484.52,0.00038904,6,"2024-05-21T00:31:04.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608769,1716251464486,-500.0,0.00038904,6,"2024-05-21T00:31:04.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608770,1716251464495,-500.0,0.00038904,6,"2024-05-21T00:31:04.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608771,1716251464504,-31037.94,0.00038904,6,"2024-05-21T00:31:04.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608772,1716251464514,-3946.65,0.00038904,6,"2024-05-21T00:31:04.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608773,1716251464523,-762.87,0.00038904,6,"2024-05-21T00:31:04.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608774,1716251464533,-878.87,0.00038904,6,"2024-05-21T00:31:04.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608775,1716251464542,-1008.36,0.00038904,6,"2024-05-21T00:31:04.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608776,1716251464551,-536.09,0.00038904,6,"2024-05-21T00:31:04.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608777,1716251464561,-8518.22,0.00038904,6,"2024-05-21T00:31:04.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608778,1716251464571,-3289.63,0.00038904,6,"2024-05-21T00:31:04.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608779,1716251464580,-500.0,0.00038904,6,"2024-05-21T00:31:04.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608780,1716251464589,-3025.89,0.00038904,6,"2024-05-21T00:31:04.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608781,1716251464598,-500.0,0.00038904,6,"2024-05-21T00:31:04.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608782,1716251464607,-703.51,0.00038904,6,"2024-05-21T00:31:04.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608783,1716251464617,-2157.3,0.00038904,6,"2024-05-21T00:31:04.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608784,1716251464626,-773.69,0.00038904,6,"2024-05-21T00:31:04.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608785,1716251464635,-500.0,0.00038904,2,"2024-05-21T00:31:04.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608786,1716251464644,-3211.02,0.00038904,6,"2024-05-21T00:31:04.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608787,1716251464653,-705.32,0.00038904,6,"2024-05-21T00:31:04.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608788,1716251464663,-517.86,0.00038904,6,"2024-05-21T00:31:04.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608789,1716251464672,-2351.42,0.00038904,6,"2024-05-21T00:31:04.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608790,1716251464683,-1117.45,0.00038904,6,"2024-05-21T00:31:04.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608791,1716251464692,-981.99,0.00038904,6,"2024-05-21T00:31:04.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608792,1716251464701,-642.14,0.00038904,6,"2024-05-21T00:31:04.701",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608793,1716251464710,-500.0,0.00038904,6,"2024-05-21T00:31:04.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608794,1716251464719,-500.0,0.00038904,6,"2024-05-21T00:31:04.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608795,1716251464728,-2269.11,0.00038904,6,"2024-05-21T00:31:04.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608796,1716251464741,-500.0,0.00038904,6,"2024-05-21T00:31:04.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608797,1716251464750,-1065.99,0.00038904,6,"2024-05-21T00:31:04.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608798,1716251464759,-271.54392263,0.00038904,6,"2024-05-21T00:31:04.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608799,1716251464768,-1279.14,0.00038904,6,"2024-05-21T00:31:04.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608800,1716251464776,-1568.55,0.00038904,6,"2024-05-21T00:31:04.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608801,1716251464786,-8972.99,0.00038904,6,"2024-05-21T00:31:04.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608802,1716251464796,-500.0,0.00038904,6,"2024-05-21T00:31:04.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608803,1716251464805,-500.0,0.00038904,6,"2024-05-21T00:31:04.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608804,1716251464816,-1359.52,0.00038904,6,"2024-05-21T00:31:04.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608805,1716251464825,-500.0,0.00038904,6,"2024-05-21T00:31:04.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608806,1716251464834,-1401.11,0.00038904,6,"2024-05-21T00:31:04.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608807,1716251464843,-847.2,0.00038904,6,"2024-05-21T00:31:04.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608808,1716251464852,-500.0,0.00038904,6,"2024-05-21T00:31:04.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608809,1716251464861,-1114.06,0.00038904,6,"2024-05-21T00:31:04.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608810,1716251464870,-500.0,0.00038904,6,"2024-05-21T00:31:04.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608811,1716251464883,-542.98,0.00038904,6,"2024-05-21T00:31:04.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608812,1716251464892,-677.29,0.00038904,6,"2024-05-21T00:31:04.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608813,1716251464903,-1353.79,0.00038904,6,"2024-05-21T00:31:04.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608814,1716251464917,-500.0,0.00038904,6,"2024-05-21T00:31:04.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608815,1716251464929,-841.87,0.00038904,6,"2024-05-21T00:31:04.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608816,1716251464937,-3907.87,0.00038904,6,"2024-05-21T00:31:04.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608817,1716251464946,-4709.21,0.00038904,6,"2024-05-21T00:31:04.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608818,1716251464958,-137.54024124,0.00038904,6,"2024-05-21T00:31:04.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608819,1716251465436,-364.48975876,0.00038904,6,"2024-05-21T00:31:05.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608820,1716251465445,-612.44982019,0.00038904,6,"2024-05-21T00:31:05.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608821,1716251465496,-502.258512,0.00038904,6,"2024-05-21T00:31:05.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608822,1716251465549,-357.99,0.00038356,6,"2024-05-21T00:31:05.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608823,1716251465562,-370.81,0.00038356,6,"2024-05-21T00:31:05.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608824,1716251465572,-171.15166781,0.00038904,6,"2024-05-21T00:31:05.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608825,1716251465581,-1940.73,0.00038904,6,"2024-05-21T00:31:05.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608826,1716251465591,-1162.42,0.00038904,6,"2024-05-21T00:31:05.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608827,1716251465600,-1744.52,0.00038904,6,"2024-05-21T00:31:05.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608828,1716251465610,-1105.6,0.00038904,6,"2024-05-21T00:31:05.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608829,1716251465619,-5203.02,0.00038904,6,"2024-05-21T00:31:05.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608830,1716251465628,-500.0,0.00038904,6,"2024-05-21T00:31:05.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608831,1716251465637,-866.31,0.00038904,6,"2024-05-21T00:31:05.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608832,1716251465646,-2237.01,0.00038904,6,"2024-05-21T00:31:05.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608833,1716251465656,-674.42,0.00038904,6,"2024-05-21T00:31:05.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608834,1716251465665,-733.56,0.00038904,6,"2024-05-21T00:31:05.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608835,1716251465674,-2959.12,0.00038904,6,"2024-05-21T00:31:05.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608836,1716251465685,-572.1192644,0.00038904,6,"2024-05-21T00:31:05.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608837,1716251465694,-500.0,0.00038904,6,"2024-05-21T00:31:05.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608838,1716251465703,-2093.66,0.00038904,6,"2024-05-21T00:31:05.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608839,1716251465712,-500.0,0.00038904,6,"2024-05-21T00:31:05.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608840,1716251465721,-1454.15,0.00038904,6,"2024-05-21T00:31:05.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608841,1716251465730,-500.0,0.00038904,6,"2024-05-21T00:31:05.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608842,1716251465739,-1094.1,0.00038904,6,"2024-05-21T00:31:05.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608843,1716251465748,-1521.84,0.00038904,6,"2024-05-21T00:31:05.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608844,1716251465757,-500.0,0.00038904,6,"2024-05-21T00:31:05.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608845,1716251465766,-500.0,0.00038904,6,"2024-05-21T00:31:05.766",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608846,1716251465775,-684.11,0.00038904,6,"2024-05-21T00:31:05.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608847,1716251465784,-686.34,0.00038904,6,"2024-05-21T00:31:05.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608848,1716251465793,-573.81,0.00038904,6,"2024-05-21T00:31:05.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608849,1716251465803,-1791.89,0.00038904,6,"2024-05-21T00:31:05.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608850,1716251465811,-3166.0,0.00038904,6,"2024-05-21T00:31:05.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608851,1716251465821,-1024.74,0.00038904,6,"2024-05-21T00:31:05.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608852,1716251465831,-500.0,0.00038904,6,"2024-05-21T00:31:05.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608853,1716251465840,-5699.46,0.00038904,6,"2024-05-21T00:31:05.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608854,1716251465849,-500.0,0.00038904,6,"2024-05-21T00:31:05.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608855,1716251465859,-3044.47,0.00038904,6,"2024-05-21T00:31:05.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608856,1716251465868,-1672.78,0.00038904,6,"2024-05-21T00:31:05.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608857,1716251465877,-500.0,0.00038904,6,"2024-05-21T00:31:05.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608858,1716251465887,-1721.96,0.00038904,6,"2024-05-21T00:31:05.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608859,1716251465895,-500.0,0.00038904,6,"2024-05-21T00:31:05.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608860,1716251465908,-500.0,0.00038904,6,"2024-05-21T00:31:05.908",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608861,1716251465917,-500.0,0.00038904,6,"2024-05-21T00:31:05.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608862,1716251465929,-756.61,0.00038904,6,"2024-05-21T00:31:05.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608863,1716251465938,-1479.87,0.00038904,6,"2024-05-21T00:31:05.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608864,1716251465946,-1535.04,0.00038904,6,"2024-05-21T00:31:05.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608865,1716251465956,-500.0,0.00038904,6,"2024-05-21T00:31:05.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608866,1716251465965,-500.0,0.00038904,6,"2024-05-21T00:31:05.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608867,1716251465975,-500.0,0.00038904,6,"2024-05-21T00:31:05.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608868,1716251465986,-1559.59,0.00038904,6,"2024-05-21T00:31:05.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608869,1716251465995,-500.0,0.00038904,6,"2024-05-21T00:31:05.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608870,1716251466004,-500.0,0.00038904,6,"2024-05-21T00:31:06.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608871,1716251466014,-617.02,0.00038904,6,"2024-05-21T00:31:06.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608872,1716251466023,-2236.41,0.00038904,6,"2024-05-21T00:31:06.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608873,1716251466032,-6486.87,0.00038904,6,"2024-05-21T00:31:06.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608874,1716251466041,-2785.16,0.00038904,6,"2024-05-21T00:31:06.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608875,1716251466053,-16755.93,0.00038904,6,"2024-05-21T00:31:06.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608876,1716251466062,-500.0,0.00038904,6,"2024-05-21T00:31:06.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608877,1716251466071,-1241.47,0.00038904,6,"2024-05-21T00:31:06.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608878,1716251466081,-841.48,0.00038904,6,"2024-05-21T00:31:06.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608879,1716251466090,-500.0,0.00038904,6,"2024-05-21T00:31:06.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608880,1716251466099,-1316.58,0.00038904,6,"2024-05-21T00:31:06.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608881,1716251466108,-535.78,0.00038904,6,"2024-05-21T00:31:06.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608882,1716251466117,-711.83,0.00038904,6,"2024-05-21T00:31:06.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608883,1716251466126,-500.0,0.00038904,6,"2024-05-21T00:31:06.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608884,1716251466135,-680.54,0.00038904,6,"2024-05-21T00:31:06.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608885,1716251466144,-1538.96,0.00038904,6,"2024-05-21T00:31:06.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608886,1716251466154,-151.0,0.00038904,14,"2024-05-21T00:31:06.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608887,1716251466163,-151.0,0.00038904,14,"2024-05-21T00:31:06.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608888,1716251466172,-1688.49,0.00038904,6,"2024-05-21T00:31:06.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608889,1716251466183,-703.18,0.00038904,6,"2024-05-21T00:31:06.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608890,1716251466192,-9386.09,0.00038904,6,"2024-05-21T00:31:06.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608891,1716251466202,-991.12,0.00038904,6,"2024-05-21T00:31:06.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608892,1716251466211,-627.68,0.00038904,6,"2024-05-21T00:31:06.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608893,1716251466220,-687.31,0.00038904,6,"2024-05-21T00:31:06.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608894,1716251466230,-500.0,0.00038904,6,"2024-05-21T00:31:06.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608895,1716251466239,-2529.68,0.00038904,6,"2024-05-21T00:31:06.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608896,1716251466249,-500.0,0.00038904,6,"2024-05-21T00:31:06.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608897,1716251466258,-1896.67,0.00038904,6,"2024-05-21T00:31:06.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608898,1716251466267,-629.33,0.00038904,6,"2024-05-21T00:31:06.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608899,1716251466276,-1793.82,0.00038904,6,"2024-05-21T00:31:06.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608900,1716251466286,-17307.91,0.00038904,6,"2024-05-21T00:31:06.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608901,1716251466301,-2507.79,0.00038904,6,"2024-05-21T00:31:06.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608902,1716251466310,-500.0,0.00038904,6,"2024-05-21T00:31:06.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608903,1716251466319,-978.06,0.00038904,6,"2024-05-21T00:31:06.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608904,1716251466328,-1433.57,0.00038904,6,"2024-05-21T00:31:06.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608905,1716251466337,-500.0,0.00038904,6,"2024-05-21T00:31:06.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608906,1716251466347,-500.0,0.00038904,6,"2024-05-21T00:31:06.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608907,1716251466362,-500.0,0.00038904,6,"2024-05-21T00:31:06.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608908,1716251466371,-500.0,0.00038904,6,"2024-05-21T00:31:06.371",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608909,1716251466381,-682.9,0.00038904,6,"2024-05-21T00:31:06.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608910,1716251466390,-10955.78,0.00038904,6,"2024-05-21T00:31:06.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608911,1716251466399,-500.0,0.00038904,6,"2024-05-21T00:31:06.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608912,1716251466409,-500.0,0.00038904,6,"2024-05-21T00:31:06.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608913,1716251466418,-2328.78,0.00038904,6,"2024-05-21T00:31:06.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608914,1716251466430,-500.0,0.00038904,6,"2024-05-21T00:31:06.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608915,1716251466439,-602.13,0.00038904,6,"2024-05-21T00:31:06.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608916,1716251466448,-2028.01,0.00038904,6,"2024-05-21T00:31:06.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608917,1716251466457,-500.0,0.00038904,6,"2024-05-21T00:31:06.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608918,1716251466467,-667.77,0.00038904,6,"2024-05-21T00:31:06.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608919,1716251466476,-500.0,0.00038904,6,"2024-05-21T00:31:06.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608920,1716251466485,-1739.6,0.00038904,6,"2024-05-21T00:31:06.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608921,1716251466494,-500.0,0.00038904,6,"2024-05-21T00:31:06.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608922,1716251466503,-2536.9,0.00038904,6,"2024-05-21T00:31:06.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608923,1716251466512,-690.96,0.00038904,6,"2024-05-21T00:31:06.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608924,1716251466521,-518.55,0.00038904,6,"2024-05-21T00:31:06.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608925,1716251466531,-4829.56,0.00038904,6,"2024-05-21T00:31:06.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608926,1716251466540,-151.0,0.00038904,14,"2024-05-21T00:31:06.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608927,1716251466549,-151.0,0.00038904,14,"2024-05-21T00:31:06.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608928,1716251466558,-994.59,0.00038904,6,"2024-05-21T00:31:06.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608929,1716251466567,-1704.74,0.00038904,6,"2024-05-21T00:31:06.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608930,1716251466576,-2754.3,0.00038904,6,"2024-05-21T00:31:06.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608931,1716251466586,-500.0,0.00038904,6,"2024-05-21T00:31:06.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608932,1716251466595,-500.0,0.00038904,6,"2024-05-21T00:31:06.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608933,1716251466604,-4117.16,0.00038904,6,"2024-05-21T00:31:06.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608934,1716251466613,-500.0,0.00038904,6,"2024-05-21T00:31:06.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608935,1716251466622,-889.48,0.00038904,6,"2024-05-21T00:31:06.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608936,1716251466631,-692.97,0.00038904,6,"2024-05-21T00:31:06.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608937,1716251466641,-1256.25,0.00038904,6,"2024-05-21T00:31:06.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608938,1716251466650,-500.0,0.00038904,6,"2024-05-21T00:31:06.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608939,1716251466659,-726.42,0.00038904,6,"2024-05-21T00:31:06.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608940,1716251466668,-548.71920469,0.00038904,6,"2024-05-21T00:31:06.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608941,1716251466680,-2906.3,0.00038904,6,"2024-05-21T00:31:06.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608942,1716251466689,-2336.63,0.00038904,6,"2024-05-21T00:31:06.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608943,1716251466698,-636.09,0.00038904,6,"2024-05-21T00:31:06.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608944,1716251466707,-987.99,0.00038904,6,"2024-05-21T00:31:06.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608945,1716251466716,-500.0,0.00038904,6,"2024-05-21T00:31:06.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608946,1716251466725,-1461.94,0.00038904,6,"2024-05-21T00:31:06.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608947,1716251466734,-3165.26,0.00038904,6,"2024-05-21T00:31:06.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608948,1716251466743,-500.0,0.00038904,6,"2024-05-21T00:31:06.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608949,1716251466752,-500.0,0.00038904,6,"2024-05-21T00:31:06.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608950,1716251466761,-886.698867,0.00038904,14,"2024-05-21T00:31:06.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608951,1716251466770,-886.698867,0.00038904,14,"2024-05-21T00:31:06.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608952,1716251466779,-3423.45,0.00038904,6,"2024-05-21T00:31:06.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608953,1716251466789,-2131.25,0.00038904,6,"2024-05-21T00:31:06.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608954,1716251466798,-500.0,0.00038904,6,"2024-05-21T00:31:06.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608955,1716251466807,-960.07,0.00038904,6,"2024-05-21T00:31:06.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608956,1716251466816,-5782.82,0.00038904,6,"2024-05-21T00:31:06.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608957,1716251466825,-151.0,0.00038904,14,"2024-05-21T00:31:06.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608958,1716251466835,-886.698867,0.00038904,14,"2024-05-21T00:31:06.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608959,1716251466845,-151.0,0.00038904,14,"2024-05-21T00:31:06.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608960,1716251466855,-886.698867,0.00038904,14,"2024-05-21T00:31:06.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608961,1716251466865,-953.4,0.00038904,6,"2024-05-21T00:31:06.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608962,1716251466875,-118.93774209,0.00038904,6,"2024-05-21T00:31:06.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608963,1716251468055,-500.0,0.00038356,6,"2024-05-21T00:31:08.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608964,1716251468065,-500.0,0.00038356,6,"2024-05-21T00:31:08.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608965,1716251468075,-500.0,0.00038356,6,"2024-05-21T00:31:08.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608966,1716251468084,-500.0,0.00038356,6,"2024-05-21T00:31:08.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608967,1716251468094,-728.8,0.0003863,6,"2024-05-21T00:31:08.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608968,1716251468104,-500.0,0.0003863,6,"2024-05-21T00:31:08.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608969,1716251468114,-500.0,0.0003863,6,"2024-05-21T00:31:08.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608970,1716251468124,-500.0,0.0003863,6,"2024-05-21T00:31:08.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608971,1716251468134,-460.27225791,0.00038904,6,"2024-05-21T00:31:08.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608972,1716251468144,-1094.99,0.00038904,6,"2024-05-21T00:31:08.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608973,1716251468153,-500.0,0.00038904,6,"2024-05-21T00:31:08.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608974,1716251468163,-500.0,0.00038904,6,"2024-05-21T00:31:08.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608975,1716251468172,-1576.43,0.00038904,6,"2024-05-21T00:31:08.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608976,1716251468183,-1295.25,0.00038904,6,"2024-05-21T00:31:08.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608977,1716251468192,-4989.71,0.00038904,6,"2024-05-21T00:31:08.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608978,1716251468201,-2086.05,0.00038904,6,"2024-05-21T00:31:08.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608979,1716251468211,-1653.34,0.00038904,6,"2024-05-21T00:31:08.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608980,1716251468220,-2412.79,0.00038904,6,"2024-05-21T00:31:08.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608981,1716251468229,-500.0,0.00038904,6,"2024-05-21T00:31:08.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608982,1716251468239,-500.0,0.00038904,6,"2024-05-21T00:31:08.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608983,1716251468248,-500.0,0.00038904,6,"2024-05-21T00:31:08.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608984,1716251468269,-500.0,0.00038904,6,"2024-05-21T00:31:08.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608985,1716251468280,-1049.87,0.00038904,6,"2024-05-21T00:31:08.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608986,1716251468290,-500.0,0.00038904,6,"2024-05-21T00:31:08.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608987,1716251468300,-2352.79,0.00038904,6,"2024-05-21T00:31:08.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608988,1716251468311,-6218.2,0.00038904,6,"2024-05-21T00:31:08.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608989,1716251468321,-500.0,0.00038904,6,"2024-05-21T00:31:08.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608990,1716251468331,-500.0,0.00038904,6,"2024-05-21T00:31:08.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608991,1716251468341,-500.0,0.00038904,6,"2024-05-21T00:31:08.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608992,1716251468352,-500.0,0.00038904,6,"2024-05-21T00:31:08.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608993,1716251468362,-520.26,0.00038904,6,"2024-05-21T00:31:08.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608994,1716251468372,-500.0,0.00038904,6,"2024-05-21T00:31:08.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608995,1716251468382,-534.64,0.00038904,6,"2024-05-21T00:31:08.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608996,1716251468392,-1569.14,0.00038904,6,"2024-05-21T00:31:08.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608997,1716251468402,-863.79,0.00038904,6,"2024-05-21T00:31:08.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608998,1716251468412,-2345.37,0.00038904,6,"2024-05-21T00:31:08.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327608999,1716251468422,-3747.0,0.00038904,6,"2024-05-21T00:31:08.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609000,1716251468434,-3774.02,0.00038904,6,"2024-05-21T00:31:08.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609001,1716251468444,-1212.82,0.00038904,6,"2024-05-21T00:31:08.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609002,1716251468453,-500.0,0.00038904,6,"2024-05-21T00:31:08.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609003,1716251468463,-1022.64,0.00038904,6,"2024-05-21T00:31:08.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609004,1716251468473,-10146.12,0.00038904,6,"2024-05-21T00:31:08.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609005,1716251468483,-1053.61,0.00038904,6,"2024-05-21T00:31:08.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609006,1716251468493,-151.0,0.00038904,14,"2024-05-21T00:31:08.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609007,1716251468503,-151.0,0.00038904,14,"2024-05-21T00:31:08.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609008,1716251468514,-3132.38,0.00038904,6,"2024-05-21T00:31:08.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609009,1716251468524,-500.0,0.00038904,6,"2024-05-21T00:31:08.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609010,1716251468534,-815.41,0.00038904,6,"2024-05-21T00:31:08.534",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609011,1716251468544,-500.0,0.00038904,6,"2024-05-21T00:31:08.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609012,1716251468555,-1374.52228077,0.00038904,6,"2024-05-21T00:31:08.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609013,1716251468585,-687.92771923,0.00038904,6,"2024-05-21T00:31:08.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609014,1716251468597,-1425.55,0.00038904,6,"2024-05-21T00:31:08.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609015,1716251468608,-500.0,0.00038904,6,"2024-05-21T00:31:08.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609016,1716251468620,-1298.93495809,0.00038904,30,"2024-05-21T00:31:08.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609017,1716251468631,-500.0,0.00038904,6,"2024-05-21T00:31:08.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609018,1716251468641,-286.33467884,0.00038904,6,"2024-05-21T00:31:08.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609019,1716251468655,-236.86532116,0.00038904,6,"2024-05-21T00:31:08.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609020,1716251468666,-5655.32,0.00038904,6,"2024-05-21T00:31:08.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609021,1716251468676,-2780.83,0.00038904,6,"2024-05-21T00:31:08.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609022,1716251468688,-500.0,0.00038904,6,"2024-05-21T00:31:08.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609023,1716251468698,-1968.02,0.00038904,6,"2024-05-21T00:31:08.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609024,1716251468708,-500.0,0.00038904,6,"2024-05-21T00:31:08.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609025,1716251468718,-2488.85,0.00038904,6,"2024-05-21T00:31:08.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609026,1716251468727,-1973.17683794,0.00038904,6,"2024-05-21T00:31:08.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609027,1716251468803,-1175.26064,0.00038904,6,"2024-05-21T00:31:08.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609028,1716251468816,-763.51252206,0.00038904,6,"2024-05-21T00:31:08.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609029,1716251468826,-400.98651091,0.00038904,6,"2024-05-21T00:31:08.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609030,1716251468840,-99.01348909,0.00038904,6,"2024-05-21T00:31:08.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609031,1716251468850,-2811.7,0.00038904,6,"2024-05-21T00:31:08.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609032,1716251468860,-500.0,0.00038904,6,"2024-05-21T00:31:08.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609033,1716251468870,-870.87,0.00038904,6,"2024-05-21T00:31:08.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609034,1716251468880,-1067.47,0.00038904,6,"2024-05-21T00:31:08.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609035,1716251468890,-516.62,0.00038904,6,"2024-05-21T00:31:08.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609036,1716251468900,-500.0,0.00038904,6,"2024-05-21T00:31:08.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609037,1716251468917,-500.0,0.00038904,6,"2024-05-21T00:31:08.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609038,1716251468928,-553.85,0.00038904,6,"2024-05-21T00:31:08.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609039,1716251468939,-1323.2,0.00038904,6,"2024-05-21T00:31:08.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609040,1716251468948,-500.0,0.00038904,6,"2024-05-21T00:31:08.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609041,1716251468960,-822.28,0.00038904,6,"2024-05-21T00:31:08.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609042,1716251468970,-500.0,0.00038904,6,"2024-05-21T00:31:08.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609043,1716251468979,-551.69,0.00038904,6,"2024-05-21T00:31:08.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609044,1716251468989,-576.1,0.00038904,6,"2024-05-21T00:31:08.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609045,1716251468999,-3765.45,0.00038904,6,"2024-05-21T00:31:08.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609046,1716251469009,-1752.05,0.00038904,6,"2024-05-21T00:31:09.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609047,1716251469019,-2816.84,0.00038904,6,"2024-05-21T00:31:09.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609048,1716251469029,-3504.32,0.00038904,6,"2024-05-21T00:31:09.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609049,1716251469040,-4387.75,0.00038904,6,"2024-05-21T00:31:09.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609050,1716251469050,-908.42,0.00038904,6,"2024-05-21T00:31:09.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609051,1716251469060,-1285.91,0.00038904,6,"2024-05-21T00:31:09.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609052,1716251469070,-500.0,0.00038904,6,"2024-05-21T00:31:09.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609053,1716251469080,-500.0,0.00038904,6,"2024-05-21T00:31:09.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609054,1716251469091,-2306.59,0.00038904,6,"2024-05-21T00:31:09.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609055,1716251469101,-500.0,0.00038904,6,"2024-05-21T00:31:09.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609056,1716251469111,-627.67,0.00038904,6,"2024-05-21T00:31:09.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609057,1716251469121,-500.0,0.00038904,6,"2024-05-21T00:31:09.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609058,1716251469131,-728.8,0.00038904,6,"2024-05-21T00:31:09.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609059,1716251469141,-500.0,0.00038904,6,"2024-05-21T00:31:09.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609060,1716251469151,-358.16,0.00038904,6,"2024-05-21T00:31:09.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609061,1716251469160,-154.5,0.00038904,6,"2024-05-21T00:31:09.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609062,1716251469170,-150.0,0.00038909,2,"2024-05-21T00:31:09.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609063,1716251469182,-150.0,0.00038911,2,"2024-05-21T00:31:09.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609064,1716251469192,-150.0,0.0003892,2,"2024-05-21T00:31:09.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609065,1716251469202,-150.0,0.00038921,2,"2024-05-21T00:31:09.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609066,1716251469212,-150.0,0.00038923,2,"2024-05-21T00:31:09.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609067,1716251469222,-150.0,0.00038926,2,"2024-05-21T00:31:09.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609068,1716251469232,-150.0,0.00038927,2,"2024-05-21T00:31:09.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609069,1716251469241,-1500.0,0.00038929,2,"2024-05-21T00:31:09.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609070,1716251469251,-150.0,0.00038932,2,"2024-05-21T00:31:09.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609071,1716251469261,-150.0,0.00038935,2,"2024-05-21T00:31:09.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609072,1716251469271,-150.0,0.00038938,2,"2024-05-21T00:31:09.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609073,1716251469281,-150.0,0.00038946,2,"2024-05-21T00:31:09.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609074,1716251469291,-1727.66885119,0.00038953,12,"2024-05-21T00:31:09.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609075,1716251469301,-176.06453139,0.00038956,2,"2024-05-21T00:31:09.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609076,1716251469311,-150.0,0.00038959,2,"2024-05-21T00:31:09.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609077,1716251469321,-150.0,0.00038962,2,"2024-05-21T00:31:09.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609078,1716251469331,-150.0,0.00038976,2,"2024-05-21T00:31:09.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609079,1716251469340,-150.0,0.00038995,2,"2024-05-21T00:31:09.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609080,1716251469350,-20023.38476236,0.00039,2,"2024-05-21T00:31:09.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609081,1716251469360,-150.0,0.00039011,2,"2024-05-21T00:31:09.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609082,1716251469370,-300.0,0.0003902,2,"2024-05-21T00:31:09.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609083,1716251469379,-150.0,0.00039032,2,"2024-05-21T00:31:09.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609084,1716251469390,-150.0,0.00039036,2,"2024-05-21T00:31:09.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609085,1716251469400,-150.0,0.00039045,2,"2024-05-21T00:31:09.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609086,1716251469410,-150.0,0.0003906,2,"2024-05-21T00:31:09.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609087,1716251469420,-150.0,0.00039061,2,"2024-05-21T00:31:09.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609088,1716251469429,-150.0,0.00039061,2,"2024-05-21T00:31:09.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609089,1716251469440,-200.0,0.00039068,50,"2024-05-21T00:31:09.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609090,1716251469450,-150.0,0.00039071,2,"2024-05-21T00:31:09.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609091,1716251469460,-150.0,0.00039078,2,"2024-05-21T00:31:09.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609092,1716251469471,-150.0,0.00039088,2,"2024-05-21T00:31:09.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609093,1716251469481,-150.0,0.00039089,2,"2024-05-21T00:31:09.481",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609094,1716251469491,-459.70216097,0.00039091,2,"2024-05-21T00:31:09.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609095,1716251469501,-151.0,0.000391,14,"2024-05-21T00:31:09.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609096,1716251469510,-1727.66885119,0.00039127,12,"2024-05-21T00:31:09.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609097,1716251469520,-176.06453139,0.00039145,2,"2024-05-21T00:31:09.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609098,1716251469529,-150.0,0.0003917,2,"2024-05-21T00:31:09.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609099,1716251469539,-618.99919455,0.00039173,2,"2024-05-21T00:31:09.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609100,1716251469552,-1284.93795965,0.00039173,2,"2024-05-21T00:31:09.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609101,1716251469562,-7876.9561986,0.00039173,2,"2024-05-21T00:31:09.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609102,1716251469572,-208.07783315,0.00039177,2,"2024-05-21T00:31:09.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609103,1716251469581,-5870.43521357,0.00039177,2,"2024-05-21T00:31:09.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609104,1716251469591,-150.0,0.00039177,2,"2024-05-21T00:31:09.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609105,1716251469601,-500.0,0.00039178,6,"2024-05-21T00:31:09.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609106,1716251469610,-500.0,0.00039178,6,"2024-05-21T00:31:09.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609107,1716251469620,-500.0,0.00039178,6,"2024-05-21T00:31:09.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609108,1716251469629,-500.0,0.00039178,6,"2024-05-21T00:31:09.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609109,1716251469638,-550.85,0.00039178,6,"2024-05-21T00:31:09.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609110,1716251469648,-873.14,0.00039178,6,"2024-05-21T00:31:09.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609111,1716251469657,-520.78,0.00039178,6,"2024-05-21T00:31:09.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609112,1716251469667,-500.0,0.00039178,6,"2024-05-21T00:31:09.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609113,1716251469676,-500.0,0.00039178,6,"2024-05-21T00:31:09.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609114,1716251469687,-384.94,0.00039178,6,"2024-05-21T00:31:09.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609115,1716251469696,-982.49,0.00039178,6,"2024-05-21T00:31:09.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609116,1716251469706,-563.38,0.00039178,6,"2024-05-21T00:31:09.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609117,1716251469715,-500.0,0.00039178,6,"2024-05-21T00:31:09.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609118,1716251469724,-500.0,0.00039178,6,"2024-05-21T00:31:09.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609119,1716251469735,-650.8,0.00039178,6,"2024-05-21T00:31:09.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609120,1716251469744,-613.19,0.00039178,6,"2024-05-21T00:31:09.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609121,1716251469754,-314.92,0.00039178,6,"2024-05-21T00:31:09.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609122,1716251469763,-447.96225603,0.00039178,6,"2024-05-21T00:31:09.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609123,1716251469773,-500.0,0.00039178,6,"2024-05-21T00:31:09.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609124,1716251469782,-530.6,0.00039178,6,"2024-05-21T00:31:09.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609125,1716251469792,-127.4092661,0.00039178,6,"2024-05-21T00:31:09.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609126,1716251469805,-401.7707339,0.00039178,6,"2024-05-21T00:31:09.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609127,1716251469814,-588.88,0.00039178,6,"2024-05-21T00:31:09.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609128,1716251469823,-500.0,0.00039178,6,"2024-05-21T00:31:09.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609129,1716251469833,-500.0,0.00039178,6,"2024-05-21T00:31:09.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609130,1716251469842,-500.0,0.00039178,6,"2024-05-21T00:31:09.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609131,1716251469851,-550.19,0.00039178,6,"2024-05-21T00:31:09.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609132,1716251469860,-572.12,0.00039178,6,"2024-05-21T00:31:09.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609133,1716251469870,-500.0,0.00039178,6,"2024-05-21T00:31:09.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609134,1716251469879,-500.0,0.00039178,6,"2024-05-21T00:31:09.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609135,1716251469888,-679.64,0.00039178,6,"2024-05-21T00:31:09.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609136,1716251469898,-593.91,0.00039178,6,"2024-05-21T00:31:09.898",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609137,1716251469911,-539.97,0.00039178,6,"2024-05-21T00:31:09.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609138,1716251469921,-500.0,0.00039178,6,"2024-05-21T00:31:09.921",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609139,1716251469930,-500.0,0.00039178,6,"2024-05-21T00:31:09.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609140,1716251469940,-500.0,0.00039178,6,"2024-05-21T00:31:09.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609141,1716251469950,-500.0,0.00039178,6,"2024-05-21T00:31:09.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609142,1716251469959,-609.78,0.00039178,6,"2024-05-21T00:31:09.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609143,1716251469969,-500.0,0.00039178,6,"2024-05-21T00:31:09.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609144,1716251469978,-500.0,0.00039178,6,"2024-05-21T00:31:09.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609145,1716251469987,-442.88016562,0.00039178,6,"2024-05-21T00:31:09.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609146,1716251470001,-57.11983438,0.00039178,6,"2024-05-21T00:31:10.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609147,1716251470013,-500.0,0.00039178,6,"2024-05-21T00:31:10.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609148,1716251470022,-559.46608815,0.00039178,6,"2024-05-21T00:31:10.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609149,1716251470383,-500.0,0.00039178,6,"2024-05-21T00:31:10.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609150,1716251470407,-500.0,0.00039178,6,"2024-05-21T00:31:10.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609151,1716251470418,-500.0,0.00039178,6,"2024-05-21T00:31:10.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609152,1716251470427,-598.79,0.00039178,6,"2024-05-21T00:31:10.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609153,1716251470438,-50.82407747,0.00039178,6,"2024-05-21T00:31:10.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609154,1716251470466,-341.05170518,0.00038356,6,"2024-05-21T00:31:10.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609155,1716251470476,-659.82829456,0.00039178,6,"2024-05-21T00:31:10.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609156,1716251470488,-35.31762797,0.00039178,6,"2024-05-21T00:31:10.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609157,1716251470498,-500.0,0.00039178,6,"2024-05-21T00:31:10.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609158,1716251470507,-350.23781863,0.00039178,6,"2024-05-21T00:31:10.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609159,1716251470519,-149.76218137,0.00039178,6,"2024-05-21T00:31:10.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609160,1716251470528,-191.72163463,0.00039178,6,"2024-05-21T00:31:10.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609161,1716251470540,-308.27836537,0.00039178,6,"2024-05-21T00:31:10.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609162,1716251470550,-500.0,0.00039178,6,"2024-05-21T00:31:10.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609163,1716251470559,-500.0,0.00039178,6,"2024-05-21T00:31:10.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609164,1716251470569,-500.48,0.00039178,6,"2024-05-21T00:31:10.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609165,1716251470579,-500.0,0.00039178,6,"2024-05-21T00:31:10.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609166,1716251470589,-441.95249953,0.00039178,6,"2024-05-21T00:31:10.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609167,1716251470598,-500.0,0.00039178,6,"2024-05-21T00:31:10.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609168,1716251470608,-583.23,0.00039178,6,"2024-05-21T00:31:10.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609169,1716251470618,-500.0,0.00039178,6,"2024-05-21T00:31:10.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609170,1716251470628,-776.5,0.00039178,6,"2024-05-21T00:31:10.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609171,1716251470639,-500.0,0.00039178,6,"2024-05-21T00:31:10.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609172,1716251470649,-500.0,0.00039178,6,"2024-05-21T00:31:10.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609173,1716251470659,-500.0,0.00039178,6,"2024-05-21T00:31:10.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609174,1716251470668,-500.0,0.00039178,6,"2024-05-21T00:31:10.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609175,1716251470679,-500.0,0.00039178,6,"2024-05-21T00:31:10.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609176,1716251470690,-500.0,0.00039178,6,"2024-05-21T00:31:10.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609177,1716251470700,-500.0,0.00039178,6,"2024-05-21T00:31:10.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609178,1716251470709,-500.0,0.00039178,6,"2024-05-21T00:31:10.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609179,1716251470719,-500.0,0.00039178,6,"2024-05-21T00:31:10.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609180,1716251470729,-692.16,0.00039178,6,"2024-05-21T00:31:10.729",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609181,1716251470738,-510.26868003,0.00039178,6,"2024-05-21T00:31:10.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609182,1716251470747,-500.0,0.00039178,6,"2024-05-21T00:31:10.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609183,1716251470758,-755.29,0.00039178,6,"2024-05-21T00:31:10.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609184,1716251470767,-898.56,0.00039178,6,"2024-05-21T00:31:10.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609185,1716251470776,-443.98997322,0.00039178,6,"2024-05-21T00:31:10.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609186,1716251470789,-56.01002678,0.00039178,6,"2024-05-21T00:31:10.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609187,1716251470799,-500.0,0.00039178,6,"2024-05-21T00:31:10.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609188,1716251470808,-614.24,0.00039178,6,"2024-05-21T00:31:10.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609189,1716251470817,-500.0,0.00039178,6,"2024-05-21T00:31:10.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609190,1716251470825,-500.0,0.00039178,6,"2024-05-21T00:31:10.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609191,1716251470834,-685.07,0.00039178,6,"2024-05-21T00:31:10.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609192,1716251470843,-586.95,0.00039178,6,"2024-05-21T00:31:10.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609193,1716251470853,-500.0,0.00039178,6,"2024-05-21T00:31:10.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609194,1716251470863,-500.0,0.00039178,6,"2024-05-21T00:31:10.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609195,1716251470872,-500.0,0.00039178,6,"2024-05-21T00:31:10.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609196,1716251470882,-500.0,0.00039178,6,"2024-05-21T00:31:10.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609197,1716251470891,-160.55,0.00039178,6,"2024-05-21T00:31:10.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609198,1716251470900,-1113.15,0.00039178,6,"2024-05-21T00:31:10.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609199,1716251470914,-500.0,0.00039178,6,"2024-05-21T00:31:10.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609200,1716251470924,-500.0,0.00039178,6,"2024-05-21T00:31:10.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609201,1716251470934,-500.0,0.00039178,6,"2024-05-21T00:31:10.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609202,1716251470944,-500.0,0.00039178,6,"2024-05-21T00:31:10.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609203,1716251470954,-500.0,0.00039178,6,"2024-05-21T00:31:10.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609204,1716251470963,-725.38,0.00039178,6,"2024-05-21T00:31:10.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609205,1716251470972,-192.97646922,0.00039178,6,"2024-05-21T00:31:10.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609206,1716251470981,-617.75951552,0.00039178,6,"2024-05-21T00:31:10.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609207,1716251470992,-985.85,0.00039178,6,"2024-05-21T00:31:10.992",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609208,1716251471003,-500.0,0.00039178,6,"2024-05-21T00:31:11.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609209,1716251471012,-883.37,0.00039178,6,"2024-05-21T00:31:11.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609210,1716251471022,-500.0,0.00039178,6,"2024-05-21T00:31:11.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609211,1716251471032,-500.0,0.00039178,6,"2024-05-21T00:31:11.032",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609212,1716251471041,-500.0,0.00039178,6,"2024-05-21T00:31:11.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609213,1716251471050,-1548.91,0.00039178,6,"2024-05-21T00:31:11.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609214,1716251471059,-500.0,0.00039178,6,"2024-05-21T00:31:11.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609215,1716251471069,-1005.7,0.00039178,6,"2024-05-21T00:31:11.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609216,1716251471078,-571.34,0.00039178,6,"2024-05-21T00:31:11.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609217,1716251471088,-500.0,0.00039178,6,"2024-05-21T00:31:11.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609218,1716251471098,-846.43,0.00039178,6,"2024-05-21T00:31:11.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609219,1716251471107,-655.22,0.00039178,6,"2024-05-21T00:31:11.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609220,1716251471116,-568.99,0.00039178,6,"2024-05-21T00:31:11.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609221,1716251471126,-500.0,0.00039178,6,"2024-05-21T00:31:11.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609222,1716251471135,-500.0,0.00039178,6,"2024-05-21T00:31:11.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609223,1716251471145,-500.0,0.00039178,6,"2024-05-21T00:31:11.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609224,1716251471155,-507.9,0.00039178,6,"2024-05-21T00:31:11.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609225,1716251471164,-787.32,0.00039178,6,"2024-05-21T00:31:11.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609226,1716251471174,-500.0,0.00039178,6,"2024-05-21T00:31:11.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609227,1716251471184,-500.0,0.00039178,6,"2024-05-21T00:31:11.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609228,1716251471194,-500.0,0.00039178,6,"2024-05-21T00:31:11.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609229,1716251471204,-500.0,0.00039178,6,"2024-05-21T00:31:11.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609230,1716251471214,-888.88,0.00039178,6,"2024-05-21T00:31:11.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609231,1716251471223,-500.0,0.00039178,6,"2024-05-21T00:31:11.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609232,1716251471233,-668.03,0.00039178,6,"2024-05-21T00:31:11.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609233,1716251471242,-575.63,0.00039178,6,"2024-05-21T00:31:11.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609234,1716251471252,-1152.64,0.00039178,6,"2024-05-21T00:31:11.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609235,1716251471262,-584.66,0.00039178,6,"2024-05-21T00:31:11.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609236,1716251471272,-500.0,0.00039178,6,"2024-05-21T00:31:11.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609237,1716251471282,-500.0,0.00039178,6,"2024-05-21T00:31:11.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609238,1716251471291,-525.02,0.00039178,6,"2024-05-21T00:31:11.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609239,1716251471301,-500.0,0.00039178,6,"2024-05-21T00:31:11.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609240,1716251471311,-992.41,0.00039178,6,"2024-05-21T00:31:11.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609241,1716251471321,-500.0,0.00039178,6,"2024-05-21T00:31:11.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609242,1716251471334,-1163.35,0.00039178,6,"2024-05-21T00:31:11.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609243,1716251471344,-605.22394465,0.00039178,6,"2024-05-21T00:31:11.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609244,1716251471354,-686.58,0.00039178,6,"2024-05-21T00:31:11.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609245,1716251471364,-1053.14,0.00039178,6,"2024-05-21T00:31:11.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609246,1716251471374,-1185.54,0.00039178,6,"2024-05-21T00:31:11.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609247,1716251471383,-500.03,0.00039178,6,"2024-05-21T00:31:11.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609248,1716251471393,-500.0,0.00039178,6,"2024-05-21T00:31:11.393",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609249,1716251471403,-500.0,0.00039178,6,"2024-05-21T00:31:11.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609250,1716251471412,-500.0,0.00039178,6,"2024-05-21T00:31:11.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609251,1716251471422,-570.79484087,0.00039178,6,"2024-05-21T00:31:11.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609252,1716251471431,-500.0,0.00039178,6,"2024-05-21T00:31:11.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609253,1716251471442,-886.98,0.00039178,6,"2024-05-21T00:31:11.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609254,1716251471451,-1776.68,0.00039178,6,"2024-05-21T00:31:11.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609255,1716251471461,-300.0,0.00039178,6,"2024-05-21T00:31:11.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609256,1716251471470,-554.6,0.00039178,6,"2024-05-21T00:31:11.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609257,1716251471479,-1578.11,0.00039178,6,"2024-05-21T00:31:11.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609258,1716251471489,-500.0,0.00039178,6,"2024-05-21T00:31:11.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609259,1716251471498,-500.0,0.00039178,6,"2024-05-21T00:31:11.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609260,1716251471507,-500.0,0.00039178,6,"2024-05-21T00:31:11.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609261,1716251471517,-807.4,0.00039178,6,"2024-05-21T00:31:11.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609262,1716251471527,-500.0,0.00039178,6,"2024-05-21T00:31:11.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609263,1716251471536,-588.6,0.00039178,6,"2024-05-21T00:31:11.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609264,1716251471546,-1528.2,0.00039178,6,"2024-05-21T00:31:11.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609265,1716251471556,-522.33,0.00039178,6,"2024-05-21T00:31:11.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609266,1716251471565,-500.0,0.00039178,6,"2024-05-21T00:31:11.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609267,1716251471575,-576.74,0.00039178,6,"2024-05-21T00:31:11.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609268,1716251471585,-160.88021499,0.00039178,6,"2024-05-21T00:31:11.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609269,1716251471594,-500.0,0.00039178,6,"2024-05-21T00:31:11.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609270,1716251471604,-500.0,0.00039178,6,"2024-05-21T00:31:11.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609271,1716251471617,-500.0,0.00039178,6,"2024-05-21T00:31:11.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609272,1716251471627,-760.73,0.00039178,6,"2024-05-21T00:31:11.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609273,1716251471642,-823.2,0.00039178,6,"2024-05-21T00:31:11.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609274,1716251471652,-779.47,0.00039178,6,"2024-05-21T00:31:11.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609275,1716251471662,-500.0,0.00039178,6,"2024-05-21T00:31:11.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609276,1716251471673,-1646.98,0.00039178,6,"2024-05-21T00:31:11.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609277,1716251471684,-500.0,0.00039178,6,"2024-05-21T00:31:11.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609278,1716251471694,-542.07,0.00039178,6,"2024-05-21T00:31:11.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609279,1716251471703,-721.22,0.00039178,6,"2024-05-21T00:31:11.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609280,1716251471713,-730.1,0.00039178,6,"2024-05-21T00:31:11.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609281,1716251471727,-996.36,0.00039178,6,"2024-05-21T00:31:11.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609282,1716251471736,-688.74,0.00039178,6,"2024-05-21T00:31:11.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609283,1716251471746,-500.0,0.00039178,6,"2024-05-21T00:31:11.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609284,1716251471756,-500.0,0.00039178,6,"2024-05-21T00:31:11.756",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609285,1716251471766,-587.21,0.00039178,6,"2024-05-21T00:31:11.766",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609286,1716251471775,-500.0,0.00039178,6,"2024-05-21T00:31:11.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609287,1716251471785,-532.96,0.00039178,6,"2024-05-21T00:31:11.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609288,1716251471794,-644.66,0.00039178,6,"2024-05-21T00:31:11.794",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609289,1716251471804,-270.73666862,0.00039178,6,"2024-05-21T00:31:11.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609290,1716251471813,-1201.29,0.00039178,6,"2024-05-21T00:31:11.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609291,1716251471823,-565.18,0.00039178,6,"2024-05-21T00:31:11.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609292,1716251471832,-516.6,0.00039178,6,"2024-05-21T00:31:11.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609293,1716251471843,-500.0,0.00039178,6,"2024-05-21T00:31:11.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609294,1716251471853,-500.0,0.00039178,6,"2024-05-21T00:31:11.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609295,1716251471862,-500.0,0.00039178,6,"2024-05-21T00:31:11.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609296,1716251471871,-500.0,0.00039178,6,"2024-05-21T00:31:11.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609297,1716251471881,-1308.76,0.00039178,6,"2024-05-21T00:31:11.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609298,1716251471891,-500.0,0.00039178,6,"2024-05-21T00:31:11.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609299,1716251471901,-602.65,0.00039178,6,"2024-05-21T00:31:11.901",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609300,1716251471913,-722.53,0.00039178,6,"2024-05-21T00:31:11.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609301,1716251471926,-500.0,0.00039178,6,"2024-05-21T00:31:11.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609302,1716251471937,-500.0,0.00039178,6,"2024-05-21T00:31:11.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609303,1716251471946,-500.0,0.00039178,6,"2024-05-21T00:31:11.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609304,1716251471956,-193.790957,0.00039178,14,"2024-05-21T00:31:11.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609305,1716251471965,-500.0,0.00039178,6,"2024-05-21T00:31:11.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609306,1716251471976,-500.0,0.00039178,6,"2024-05-21T00:31:11.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609307,1716251471985,-500.0,0.00039178,6,"2024-05-21T00:31:11.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609308,1716251471996,-998.36,0.00039178,6,"2024-05-21T00:31:11.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609309,1716251472007,-1126.64,0.00039178,6,"2024-05-21T00:31:12.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609310,1716251472017,-958.61,0.00039178,6,"2024-05-21T00:31:12.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609311,1716251472027,-500.0,0.00039178,6,"2024-05-21T00:31:12.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609312,1716251472037,-1031.96,0.00039178,6,"2024-05-21T00:31:12.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609313,1716251472047,-671.98,0.00039178,6,"2024-05-21T00:31:12.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609314,1716251472057,-504.37,0.00039178,6,"2024-05-21T00:31:12.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609315,1716251472066,-775.69,0.00039178,6,"2024-05-21T00:31:12.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609316,1716251472076,-1303.54,0.00039178,6,"2024-05-21T00:31:12.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609317,1716251472085,-885.34,0.00039178,6,"2024-05-21T00:31:12.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609318,1716251472095,-500.0,0.00039178,6,"2024-05-21T00:31:12.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609319,1716251472105,-536.64,0.00039178,6,"2024-05-21T00:31:12.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609320,1716251472115,-1526.67,0.00039178,6,"2024-05-21T00:31:12.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609321,1716251472124,-500.0,0.00039178,6,"2024-05-21T00:31:12.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609322,1716251472133,-500.0,0.00039178,6,"2024-05-21T00:31:12.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609323,1716251472143,-500.0,0.00039178,6,"2024-05-21T00:31:12.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609324,1716251472152,-1388.21,0.00039178,6,"2024-05-21T00:31:12.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609325,1716251472162,-1802.47,0.00039178,6,"2024-05-21T00:31:12.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609326,1716251472171,-2238.94,0.00039178,6,"2024-05-21T00:31:12.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609327,1716251472181,-1502.67,0.00039178,6,"2024-05-21T00:31:12.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609328,1716251472191,-658.19,0.00039178,6,"2024-05-21T00:31:12.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609329,1716251472201,-735.18,0.00039178,6,"2024-05-21T00:31:12.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609330,1716251472211,-500.0,0.00039178,6,"2024-05-21T00:31:12.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609331,1716251472220,-986.72,0.00039178,6,"2024-05-21T00:31:12.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609332,1716251472230,-730.65,0.00039178,6,"2024-05-21T00:31:12.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609333,1716251472239,-500.0,0.00039178,6,"2024-05-21T00:31:12.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609334,1716251472248,-1434.51,0.00039178,6,"2024-05-21T00:31:12.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609335,1716251472258,-500.0,0.00039178,6,"2024-05-21T00:31:12.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609336,1716251472268,-851.76,0.00039178,6,"2024-05-21T00:31:12.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609337,1716251472277,-1497.88,0.00039178,6,"2024-05-21T00:31:12.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609338,1716251472287,-500.0,0.00039178,6,"2024-05-21T00:31:12.287",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609339,1716251472296,-500.0,0.00039178,6,"2024-05-21T00:31:12.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609340,1716251472306,-1656.82,0.00039178,6,"2024-05-21T00:31:12.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609341,1716251472315,-500.0,0.00039178,6,"2024-05-21T00:31:12.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609342,1716251472325,-500.0,0.00039178,6,"2024-05-21T00:31:12.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609343,1716251472334,-807.85,0.00039178,6,"2024-05-21T00:31:12.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609344,1716251472344,-649.77,0.00039178,6,"2024-05-21T00:31:12.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609345,1716251472353,-1188.37,0.00039178,6,"2024-05-21T00:31:12.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609346,1716251472362,-500.0,0.00039178,6,"2024-05-21T00:31:12.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609347,1716251472371,-500.0,0.00039178,6,"2024-05-21T00:31:12.371",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609348,1716251472381,-1336.23,0.00039178,6,"2024-05-21T00:31:12.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609349,1716251472390,-500.0,0.00039178,6,"2024-05-21T00:31:12.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609350,1716251472399,-500.0,0.00039178,6,"2024-05-21T00:31:12.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609351,1716251472409,-2042.19,0.00039178,6,"2024-05-21T00:31:12.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609352,1716251472418,-892.06,0.00039178,6,"2024-05-21T00:31:12.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609353,1716251472428,-2088.96,0.00039178,6,"2024-05-21T00:31:12.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609354,1716251472438,-500.0,0.00039178,6,"2024-05-21T00:31:12.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609355,1716251472447,-937.98,0.00039178,6,"2024-05-21T00:31:12.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609356,1716251472456,-572.69,0.00039178,6,"2024-05-21T00:31:12.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609357,1716251472466,-500.0,0.00039178,6,"2024-05-21T00:31:12.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609358,1716251472475,-654.42,0.00039178,6,"2024-05-21T00:31:12.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609359,1716251472484,-1910.71,0.00039178,6,"2024-05-21T00:31:12.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609360,1716251472494,-500.0,0.00039178,6,"2024-05-21T00:31:12.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609361,1716251472503,-681.23,0.00039178,6,"2024-05-21T00:31:12.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609362,1716251472512,-1438.95,0.00039178,6,"2024-05-21T00:31:12.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609363,1716251472521,-968.35,0.00039178,6,"2024-05-21T00:31:12.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609364,1716251472531,-967.36,0.00039178,6,"2024-05-21T00:31:12.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609365,1716251472540,-500.0,0.00039178,6,"2024-05-21T00:31:12.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609366,1716251472549,-600.15,0.00039178,6,"2024-05-21T00:31:12.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609367,1716251472559,-500.0,0.00039178,6,"2024-05-21T00:31:12.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609368,1716251472568,-649.72,0.00039178,6,"2024-05-21T00:31:12.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609369,1716251472578,-500.0,0.00039178,6,"2024-05-21T00:31:12.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609370,1716251472588,-809.45,0.00039178,6,"2024-05-21T00:31:12.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609371,1716251472597,-710.23,0.00039178,6,"2024-05-21T00:31:12.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609372,1716251472607,-500.0,0.00039178,6,"2024-05-21T00:31:12.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609373,1716251472616,-407.16744337,0.00039178,6,"2024-05-21T00:31:12.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609374,1716251472625,-500.0,0.00039178,6,"2024-05-21T00:31:12.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609375,1716251472635,-971.53,0.00039178,6,"2024-05-21T00:31:12.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609376,1716251472644,-1455.65,0.00039178,6,"2024-05-21T00:31:12.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609377,1716251472654,-500.0,0.00039178,6,"2024-05-21T00:31:12.654",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609378,1716251472663,-197.378292,0.00039178,14,"2024-05-21T00:31:12.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609379,1716251472672,-500.0,0.00039178,6,"2024-05-21T00:31:12.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609380,1716251472681,-500.0,0.00039178,6,"2024-05-21T00:31:12.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609381,1716251472692,-500.0,0.00039178,6,"2024-05-21T00:31:12.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609382,1716251472702,-1460.36,0.00039178,6,"2024-05-21T00:31:12.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609383,1716251472712,-500.0,0.00039178,6,"2024-05-21T00:31:12.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609384,1716251472721,-906.12,0.00039178,6,"2024-05-21T00:31:12.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609385,1716251472731,-500.0,0.00039178,6,"2024-05-21T00:31:12.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609386,1716251472740,-529.44,0.00039178,6,"2024-05-21T00:31:12.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609387,1716251472749,-500.0,0.00039178,6,"2024-05-21T00:31:12.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609388,1716251472758,-1158.25,0.00039178,6,"2024-05-21T00:31:12.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609389,1716251472767,-1291.3,0.00039178,6,"2024-05-21T00:31:12.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609390,1716251472776,-700.25,0.00039178,6,"2024-05-21T00:31:12.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609391,1716251472852,-896.41,0.00039178,6,"2024-05-21T00:31:12.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609392,1716251472861,-500.0,0.00039178,6,"2024-05-21T00:31:12.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609393,1716251472871,-582.68,0.00039178,6,"2024-05-21T00:31:12.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609394,1716251472879,-546.0,0.00039178,6,"2024-05-21T00:31:12.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609395,1716251472888,-1477.52,0.00039178,6,"2024-05-21T00:31:12.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609396,1716251472897,-1653.59,0.00039178,6,"2024-05-21T00:31:12.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609397,1716251472911,-546.51,0.00039178,6,"2024-05-21T00:31:12.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609398,1716251472920,-547.65,0.00039178,6,"2024-05-21T00:31:12.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609399,1716251472929,-500.0,0.00039178,6,"2024-05-21T00:31:12.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609400,1716251472942,-1382.4,0.00039178,6,"2024-05-21T00:31:12.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609401,1716251472955,-1776.12,0.00039178,6,"2024-05-21T00:31:12.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609402,1716251472963,-1130.8,0.00039178,6,"2024-05-21T00:31:12.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609403,1716251472972,-2149.53,0.00039178,6,"2024-05-21T00:31:12.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609404,1716251472981,-500.0,0.00039178,6,"2024-05-21T00:31:12.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609405,1716251472991,-912.64,0.00039178,6,"2024-05-21T00:31:12.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609406,1716251473000,-500.0,0.00039178,6,"2024-05-21T00:31:13.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609407,1716251473010,-707.97,0.00039178,6,"2024-05-21T00:31:13.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609408,1716251473019,-1142.94,0.00039178,6,"2024-05-21T00:31:13.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609409,1716251473028,-1144.22,0.00039178,6,"2024-05-21T00:31:13.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609410,1716251473037,-956.51,0.00039178,6,"2024-05-21T00:31:13.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609411,1716251473047,-500.0,0.00039178,6,"2024-05-21T00:31:13.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609412,1716251473056,-784.66,0.00039178,6,"2024-05-21T00:31:13.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609413,1716251473065,-1101.32,0.00039178,6,"2024-05-21T00:31:13.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609414,1716251473074,-1306.12,0.00039178,6,"2024-05-21T00:31:13.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609415,1716251473084,-544.5964549,0.00039178,6,"2024-05-21T00:31:13.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609416,1716251473095,-1595.29,0.00039178,6,"2024-05-21T00:31:13.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609417,1716251473106,-500.0,0.00039178,6,"2024-05-21T00:31:13.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609418,1716251473115,-500.0,0.00039178,6,"2024-05-21T00:31:13.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609419,1716251473125,-500.0,0.00039178,6,"2024-05-21T00:31:13.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609420,1716251473135,-2693.99,0.00039178,6,"2024-05-21T00:31:13.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609421,1716251473145,-1019.25,0.00039178,6,"2024-05-21T00:31:13.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609422,1716251473156,-786.64,0.00039178,6,"2024-05-21T00:31:13.156",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609423,1716251473165,-1220.0,0.00039178,6,"2024-05-21T00:31:13.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609424,1716251473175,-500.0,0.00039178,6,"2024-05-21T00:31:13.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609425,1716251473185,-500.0,0.00039178,6,"2024-05-21T00:31:13.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609426,1716251473194,-2433.39,0.00039178,6,"2024-05-21T00:31:13.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609427,1716251473204,-500.0,0.00039178,6,"2024-05-21T00:31:13.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609428,1716251473213,-1192.5,0.00039178,6,"2024-05-21T00:31:13.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609429,1716251473222,-500.0,0.00039178,6,"2024-05-21T00:31:13.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609430,1716251473231,-575.34,0.00039178,6,"2024-05-21T00:31:13.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609431,1716251473240,-513.37,0.00039178,6,"2024-05-21T00:31:13.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609432,1716251473249,-757.38,0.00039178,6,"2024-05-21T00:31:13.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609433,1716251473259,-500.0,0.00039178,6,"2024-05-21T00:31:13.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609434,1716251473269,-515.97,0.00039178,6,"2024-05-21T00:31:13.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609435,1716251473279,-500.0,0.00039178,6,"2024-05-21T00:31:13.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609436,1716251473289,-500.0,0.00039178,6,"2024-05-21T00:31:13.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609437,1716251473298,-1093.46,0.00039178,6,"2024-05-21T00:31:13.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609438,1716251473309,-500.0,0.00039178,6,"2024-05-21T00:31:13.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609439,1716251473319,-500.0,0.00039178,6,"2024-05-21T00:31:13.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609440,1716251473329,-500.0,0.00039178,6,"2024-05-21T00:31:13.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609441,1716251473338,-500.0,0.00039178,6,"2024-05-21T00:31:13.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609442,1716251473348,-718.92,0.00039178,6,"2024-05-21T00:31:13.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609443,1716251473357,-500.0,0.00039178,6,"2024-05-21T00:31:13.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609444,1716251473367,-500.0,0.00039178,6,"2024-05-21T00:31:13.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609445,1716251473376,-981.99,0.00039178,6,"2024-05-21T00:31:13.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609446,1716251473385,-1738.01,0.00039178,6,"2024-05-21T00:31:13.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609447,1716251473395,-598.57,0.00039178,6,"2024-05-21T00:31:13.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609448,1716251473404,-500.0,0.00039178,6,"2024-05-21T00:31:13.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609449,1716251473415,-554.04,0.00039178,6,"2024-05-21T00:31:13.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609450,1716251473425,-500.0,0.00039178,6,"2024-05-21T00:31:13.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609451,1716251473437,-500.0,0.00039178,6,"2024-05-21T00:31:13.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609452,1716251473446,-2363.7,0.00039178,6,"2024-05-21T00:31:13.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609453,1716251473456,-431.8257215,0.00039178,6,"2024-05-21T00:31:13.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609454,1716251473465,-1359.9,0.00039178,6,"2024-05-21T00:31:13.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609455,1716251473475,-1159.01,0.00039178,6,"2024-05-21T00:31:13.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609456,1716251473484,-2281.4,0.00039178,6,"2024-05-21T00:31:13.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609457,1716251473494,-779.27,0.00039178,6,"2024-05-21T00:31:13.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609458,1716251473503,-500.0,0.00039178,6,"2024-05-21T00:31:13.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609459,1716251473512,-1001.18,0.00039178,6,"2024-05-21T00:31:13.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609460,1716251473521,-876.65,0.00039178,6,"2024-05-21T00:31:13.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609461,1716251473530,-670.98,0.00039178,6,"2024-05-21T00:31:13.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609462,1716251473539,-607.63,0.00039178,6,"2024-05-21T00:31:13.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609463,1716251473549,-500.0,0.00039178,6,"2024-05-21T00:31:13.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609464,1716251473559,-500.0,0.00039178,6,"2024-05-21T00:31:13.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609465,1716251473569,-1834.88,0.00039178,6,"2024-05-21T00:31:13.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609466,1716251473578,-500.0,0.00039178,6,"2024-05-21T00:31:13.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609467,1716251473587,-500.0,0.00039178,6,"2024-05-21T00:31:13.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609468,1716251473596,-500.0,0.00039178,6,"2024-05-21T00:31:13.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609469,1716251473606,-717.9,0.00039178,6,"2024-05-21T00:31:13.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609470,1716251473617,-500.0,0.00039178,6,"2024-05-21T00:31:13.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609471,1716251473627,-1051.8,0.00039178,6,"2024-05-21T00:31:13.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609472,1716251473636,-1073.27,0.00039178,6,"2024-05-21T00:31:13.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609473,1716251473646,-500.0,0.00039178,6,"2024-05-21T00:31:13.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609474,1716251473655,-500.0,0.00039178,6,"2024-05-21T00:31:13.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609475,1716251473665,-934.32,0.00039178,6,"2024-05-21T00:31:13.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609476,1716251473674,-500.0,0.00039178,6,"2024-05-21T00:31:13.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609477,1716251473685,-810.6,0.00039178,6,"2024-05-21T00:31:13.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609478,1716251473694,-533.77,0.00039178,6,"2024-05-21T00:31:13.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609479,1716251473703,-500.0,0.00039178,6,"2024-05-21T00:31:13.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609480,1716251473713,-832.99,0.00039178,6,"2024-05-21T00:31:13.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609481,1716251473722,-948.71,0.00039178,6,"2024-05-21T00:31:13.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609482,1716251473732,-1045.43,0.00039178,6,"2024-05-21T00:31:13.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609483,1716251473741,-500.0,0.00039178,6,"2024-05-21T00:31:13.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609484,1716251473750,-1378.23,0.00039178,6,"2024-05-21T00:31:13.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609485,1716251473759,-500.0,0.00039178,6,"2024-05-21T00:31:13.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609486,1716251473768,-500.0,0.00039178,6,"2024-05-21T00:31:13.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609487,1716251473779,-1385.89,0.00039178,6,"2024-05-21T00:31:13.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609488,1716251473790,-735.9,0.00039178,6,"2024-05-21T00:31:13.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609489,1716251473800,-500.0,0.00039178,6,"2024-05-21T00:31:13.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609490,1716251473811,-2134.15,0.00039178,6,"2024-05-21T00:31:13.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609491,1716251473821,-1321.75,0.00039178,6,"2024-05-21T00:31:13.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609492,1716251473832,-4176.47,0.00039178,6,"2024-05-21T00:31:13.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609493,1716251473842,-500.0,0.00039178,6,"2024-05-21T00:31:13.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609494,1716251473851,-638.78,0.00039178,6,"2024-05-21T00:31:13.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609495,1716251473861,-500.0,0.00039178,6,"2024-05-21T00:31:13.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609496,1716251473871,-903.38,0.00039178,6,"2024-05-21T00:31:13.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609497,1716251473880,-500.0,0.00039178,6,"2024-05-21T00:31:13.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609498,1716251473890,-500.0,0.00039178,6,"2024-05-21T00:31:13.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609499,1716251473899,-682.3,0.00039178,6,"2024-05-21T00:31:13.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609500,1716251473909,-500.0,0.00039178,6,"2024-05-21T00:31:13.909",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609501,1716251473919,-5255.83,0.00039178,6,"2024-05-21T00:31:13.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609502,1716251473931,-1490.08,0.00039178,6,"2024-05-21T00:31:13.931",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609503,1716251473942,-1235.4,0.00039178,6,"2024-05-21T00:31:13.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609504,1716251473952,-500.0,0.00039178,6,"2024-05-21T00:31:13.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609505,1716251473961,-1386.99,0.00039178,6,"2024-05-21T00:31:13.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609506,1716251473971,-558.96,0.00039178,6,"2024-05-21T00:31:13.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609507,1716251473980,-500.0,0.00039178,6,"2024-05-21T00:31:13.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609508,1716251473989,-500.0,0.00039178,6,"2024-05-21T00:31:13.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609509,1716251474000,-1058.43,0.00039178,6,"2024-05-21T00:31:14.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609510,1716251474011,-500.0,0.00039178,6,"2024-05-21T00:31:14.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609511,1716251474020,-500.0,0.00039178,6,"2024-05-21T00:31:14.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609512,1716251474029,-1534.77,0.00039178,6,"2024-05-21T00:31:14.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609513,1716251474038,-3582.88,0.00039178,6,"2024-05-21T00:31:14.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609514,1716251474047,-500.0,0.00039178,6,"2024-05-21T00:31:14.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609515,1716251474057,-889.89,0.00039178,6,"2024-05-21T00:31:14.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609516,1716251474066,-702.24,0.00039178,6,"2024-05-21T00:31:14.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609517,1716251474076,-1473.08,0.00039178,6,"2024-05-21T00:31:14.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609518,1716251474085,-824.38,0.00039178,6,"2024-05-21T00:31:14.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609519,1716251474094,-500.0,0.00039178,6,"2024-05-21T00:31:14.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609520,1716251474103,-1075.29,0.00039178,6,"2024-05-21T00:31:14.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609521,1716251474114,-525.79174631,0.00039178,6,"2024-05-21T00:31:14.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609522,1716251474123,-500.0,0.00039178,6,"2024-05-21T00:31:14.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609523,1716251474132,-848.98,0.00039178,6,"2024-05-21T00:31:14.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609524,1716251474142,-254.18285667,0.00039178,6,"2024-05-21T00:31:14.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609525,1716251474151,-1850.75,0.00039178,6,"2024-05-21T00:31:14.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609526,1716251474160,-816.36,0.00039178,6,"2024-05-21T00:31:14.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609527,1716251474169,-151.0,0.00039178,14,"2024-05-21T00:31:14.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609528,1716251474178,-500.0,0.00039178,6,"2024-05-21T00:31:14.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609529,1716251474190,-1126.09,0.00039178,6,"2024-05-21T00:31:14.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609530,1716251474199,-1173.86,0.00039178,6,"2024-05-21T00:31:14.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609531,1716251474208,-1373.42,0.00039178,6,"2024-05-21T00:31:14.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609532,1716251474217,-1791.98,0.00039178,6,"2024-05-21T00:31:14.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609533,1716251474227,-500.0,0.00039178,6,"2024-05-21T00:31:14.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609534,1716251474236,-535.73,0.00039178,6,"2024-05-21T00:31:14.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609535,1716251474246,-1567.47,0.00039178,6,"2024-05-21T00:31:14.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609536,1716251474256,-500.0,0.00039178,6,"2024-05-21T00:31:14.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609537,1716251474266,-1256.49,0.00039178,6,"2024-05-21T00:31:14.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609538,1716251474274,-596.84,0.00039178,6,"2024-05-21T00:31:14.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609539,1716251474283,-500.0,0.00039178,6,"2024-05-21T00:31:14.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609540,1716251474293,-1271.94,0.00039178,6,"2024-05-21T00:31:14.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609541,1716251474303,-866.22,0.00039178,6,"2024-05-21T00:31:14.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609542,1716251474312,-500.0,0.00039178,6,"2024-05-21T00:31:14.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609543,1716251474323,-599.17,0.00039178,6,"2024-05-21T00:31:14.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609544,1716251474335,-689.15,0.00039178,6,"2024-05-21T00:31:14.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609545,1716251474345,-500.0,0.00039178,6,"2024-05-21T00:31:14.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609546,1716251474354,-938.76,0.00039178,6,"2024-05-21T00:31:14.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609547,1716251474369,-1608.15,0.00039178,6,"2024-05-21T00:31:14.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609548,1716251474379,-500.0,0.00039178,6,"2024-05-21T00:31:14.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609549,1716251474388,-692.45,0.00039178,6,"2024-05-21T00:31:14.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609550,1716251474396,-500.0,0.00039178,6,"2024-05-21T00:31:14.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609551,1716251474405,-500.0,0.00039178,6,"2024-05-21T00:31:14.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609552,1716251474415,-500.0,0.00039178,6,"2024-05-21T00:31:14.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609553,1716251474425,-500.0,0.00039178,6,"2024-05-21T00:31:14.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609554,1716251474436,-500.0,0.00039178,6,"2024-05-21T00:31:14.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609555,1716251474446,-630.55,0.00039178,6,"2024-05-21T00:31:14.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609556,1716251474454,-604.39,0.00039178,6,"2024-05-21T00:31:14.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609557,1716251474464,-933.58,0.00039178,6,"2024-05-21T00:31:14.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609558,1716251474473,-151.0,0.00039178,14,"2024-05-21T00:31:14.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609559,1716251474483,-186.376558,0.00039178,14,"2024-05-21T00:31:14.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609560,1716251474492,-11563.34,0.00039178,6,"2024-05-21T00:31:14.492",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609561,1716251474502,-855.51,0.00039178,6,"2024-05-21T00:31:14.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609562,1716251474512,-500.0,0.00039178,6,"2024-05-21T00:31:14.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609563,1716251474521,-999.11,0.00039178,6,"2024-05-21T00:31:14.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609564,1716251474530,-1823.92,0.00039178,6,"2024-05-21T00:31:14.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609565,1716251474539,-500.0,0.00039178,6,"2024-05-21T00:31:14.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609566,1716251474549,-1558.57,0.00039178,6,"2024-05-21T00:31:14.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609567,1716251474559,-1134.72,0.00039178,6,"2024-05-21T00:31:14.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609568,1716251474568,-500.0,0.00039178,6,"2024-05-21T00:31:14.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609569,1716251474577,-151.0,0.00039178,14,"2024-05-21T00:31:14.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609570,1716251474586,-498.68,0.00039178,6,"2024-05-21T00:31:14.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609571,1716251474596,-500.0,0.00039178,6,"2024-05-21T00:31:14.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609572,1716251474605,-500.0,0.00039178,6,"2024-05-21T00:31:14.605",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609573,1716251474614,-151.0,0.00039178,14,"2024-05-21T00:31:14.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609574,1716251474623,-2938.3,0.00039178,6,"2024-05-21T00:31:14.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609575,1716251474632,-500.0,0.00039178,6,"2024-05-21T00:31:14.632",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609576,1716251474642,-500.0,0.00039178,6,"2024-05-21T00:31:14.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609577,1716251474651,-500.0,0.00039178,6,"2024-05-21T00:31:14.651",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609578,1716251474661,-558.65,0.00039178,6,"2024-05-21T00:31:14.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609579,1716251474669,-1171.13,0.00039178,6,"2024-05-21T00:31:14.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609580,1716251474679,-500.0,0.00039178,6,"2024-05-21T00:31:14.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609581,1716251474690,-500.0,0.00039178,6,"2024-05-21T00:31:14.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609582,1716251474699,-1448.49,0.00039178,6,"2024-05-21T00:31:14.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609583,1716251474708,-897.46,0.00039178,6,"2024-05-21T00:31:14.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609584,1716251474718,-500.0,0.00039178,6,"2024-05-21T00:31:14.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609585,1716251474727,-942.52,0.00039178,6,"2024-05-21T00:31:14.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609586,1716251474737,-2464.65,0.00039178,6,"2024-05-21T00:31:14.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609587,1716251474747,-500.0,0.00039178,6,"2024-05-21T00:31:14.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609588,1716251474758,-825.3,0.00039178,6,"2024-05-21T00:31:14.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609589,1716251474768,-908.23,0.00039178,6,"2024-05-21T00:31:14.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609590,1716251474779,-201.053695,0.00039178,14,"2024-05-21T00:31:14.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609591,1716251474789,-505.82,0.00039178,6,"2024-05-21T00:31:14.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609592,1716251474799,-500.0,0.00039178,6,"2024-05-21T00:31:14.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609593,1716251474808,-957.34,0.00039178,6,"2024-05-21T00:31:14.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609594,1716251474817,-792.74,0.00039178,6,"2024-05-21T00:31:14.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609595,1716251474827,-5389.99,0.00039178,6,"2024-05-21T00:31:14.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609596,1716251474836,-3066.08,0.00039178,6,"2024-05-21T00:31:14.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609597,1716251474845,-500.0,0.00039178,6,"2024-05-21T00:31:14.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609598,1716251474854,-6275.09,0.00039178,6,"2024-05-21T00:31:14.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609599,1716251474863,-500.0,0.00039178,6,"2024-05-21T00:31:14.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609600,1716251474873,-500.0,0.00039178,6,"2024-05-21T00:31:14.873",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609601,1716251474882,-500.0,0.00039178,6,"2024-05-21T00:31:14.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609602,1716251474892,-768.88,0.00039178,6,"2024-05-21T00:31:14.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609603,1716251474902,-500.0,0.00039178,6,"2024-05-21T00:31:14.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609604,1716251474917,-887.96,0.00039178,6,"2024-05-21T00:31:14.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609605,1716251474927,-760.44,0.00039178,6,"2024-05-21T00:31:14.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609606,1716251474940,-1778.03,0.00039178,6,"2024-05-21T00:31:14.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609607,1716251474949,-1791.88,0.00039178,6,"2024-05-21T00:31:14.949",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609608,1716251474959,-500.0,0.00039178,6,"2024-05-21T00:31:14.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609609,1716251474969,-500.0,0.00039178,6,"2024-05-21T00:31:14.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609610,1716251474978,-151.0,0.00039178,14,"2024-05-21T00:31:14.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609611,1716251474989,-151.0,0.00039178,14,"2024-05-21T00:31:14.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609612,1716251474999,-500.0,0.00039178,2,"2024-05-21T00:31:14.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609613,1716251475010,-1086.17,0.00039178,6,"2024-05-21T00:31:15.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609614,1716251475020,-500.0,0.00039178,6,"2024-05-21T00:31:15.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609615,1716251475029,-1027.27,0.00039178,6,"2024-05-21T00:31:15.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609616,1716251475039,-1402.43,0.00039178,6,"2024-05-21T00:31:15.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609617,1716251475048,-1921.79,0.00039178,6,"2024-05-21T00:31:15.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609618,1716251475059,-1307.45,0.00039178,6,"2024-05-21T00:31:15.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609619,1716251475068,-1484.52,0.00039178,6,"2024-05-21T00:31:15.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609620,1716251475077,-500.0,0.00039178,6,"2024-05-21T00:31:15.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609621,1716251475087,-500.0,0.00039178,6,"2024-05-21T00:31:15.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609622,1716251475097,-31037.94,0.00039178,6,"2024-05-21T00:31:15.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609623,1716251475106,-762.87,0.00039178,6,"2024-05-21T00:31:15.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609624,1716251475115,-3946.65,0.00039178,6,"2024-05-21T00:31:15.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609625,1716251475125,-878.87,0.00039178,6,"2024-05-21T00:31:15.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609626,1716251475134,-1008.36,0.00039178,6,"2024-05-21T00:31:15.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609627,1716251475144,-536.09,0.00039178,6,"2024-05-21T00:31:15.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609628,1716251475153,-8518.22,0.00039178,6,"2024-05-21T00:31:15.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609629,1716251475162,-500.0,0.00039178,6,"2024-05-21T00:31:15.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609630,1716251475173,-3289.63,0.00039178,6,"2024-05-21T00:31:15.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609631,1716251475183,-3025.89,0.00039178,6,"2024-05-21T00:31:15.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609632,1716251475194,-500.0,0.00039178,6,"2024-05-21T00:31:15.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609633,1716251475204,-703.51,0.00039178,6,"2024-05-21T00:31:15.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609634,1716251475214,-2157.3,0.00039178,6,"2024-05-21T00:31:15.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609635,1716251475224,-773.69,0.00039178,6,"2024-05-21T00:31:15.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609636,1716251475235,-500.0,0.00039178,2,"2024-05-21T00:31:15.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609637,1716251475244,-3211.02,0.00039178,6,"2024-05-21T00:31:15.244",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609638,1716251475254,-705.32,0.00039178,6,"2024-05-21T00:31:15.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609639,1716251475264,-517.86,0.00039178,6,"2024-05-21T00:31:15.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609640,1716251475273,-2351.42,0.00039178,6,"2024-05-21T00:31:15.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609641,1716251475282,-1117.45,0.00039178,6,"2024-05-21T00:31:15.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609642,1716251475291,-981.99,0.00039178,6,"2024-05-21T00:31:15.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609643,1716251475301,-642.14,0.00039178,6,"2024-05-21T00:31:15.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609644,1716251475310,-500.0,0.00039178,6,"2024-05-21T00:31:15.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609645,1716251475319,-500.0,0.00039178,6,"2024-05-21T00:31:15.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609646,1716251475329,-2269.11,0.00039178,6,"2024-05-21T00:31:15.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609647,1716251475338,-500.0,0.00039178,6,"2024-05-21T00:31:15.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609648,1716251475347,-1065.99,0.00039178,6,"2024-05-21T00:31:15.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609649,1716251475357,-1279.14,0.00039178,6,"2024-05-21T00:31:15.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609650,1716251475366,-1568.55,0.00039178,6,"2024-05-21T00:31:15.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609651,1716251475375,-8972.99,0.00039178,6,"2024-05-21T00:31:15.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609652,1716251475385,-500.0,0.00039178,6,"2024-05-21T00:31:15.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609653,1716251475394,-500.0,0.00039178,6,"2024-05-21T00:31:15.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609654,1716251475403,-1359.52,0.00039178,6,"2024-05-21T00:31:15.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609655,1716251475412,-500.0,0.00039178,6,"2024-05-21T00:31:15.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609656,1716251475422,-1401.11,0.00039178,6,"2024-05-21T00:31:15.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609657,1716251475431,-847.2,0.00039178,6,"2024-05-21T00:31:15.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609658,1716251475441,-1114.06,0.00039178,6,"2024-05-21T00:31:15.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609659,1716251475450,-500.0,0.00039178,6,"2024-05-21T00:31:15.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609660,1716251475459,-500.0,0.00039178,6,"2024-05-21T00:31:15.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609661,1716251475468,-542.98,0.00039178,6,"2024-05-21T00:31:15.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609662,1716251475478,-677.29,0.00039178,6,"2024-05-21T00:31:15.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609663,1716251475487,-1353.79,0.00039178,6,"2024-05-21T00:31:15.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609664,1716251475496,-841.87,0.00039178,6,"2024-05-21T00:31:15.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609665,1716251475505,-3907.87,0.00039178,6,"2024-05-21T00:31:15.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609666,1716251475515,-4709.21,0.00039178,6,"2024-05-21T00:31:15.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609667,1716251475524,-502.03,0.00039178,6,"2024-05-21T00:31:15.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609668,1716251475534,-1285.86,0.00039178,6,"2024-05-21T00:31:15.534",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609669,1716251475543,-1940.73,0.00039178,6,"2024-05-21T00:31:15.543",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609670,1716251475552,-1162.42,0.00039178,6,"2024-05-21T00:31:15.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609671,1716251475562,-1744.52,0.00039178,6,"2024-05-21T00:31:15.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609672,1716251475572,-1105.6,0.00039178,6,"2024-05-21T00:31:15.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609673,1716251475584,-5203.02,0.00039178,6,"2024-05-21T00:31:15.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609674,1716251475596,-500.0,0.00039178,6,"2024-05-21T00:31:15.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609675,1716251475607,-866.31,0.00039178,6,"2024-05-21T00:31:15.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609676,1716251475619,-2237.01,0.00039178,6,"2024-05-21T00:31:15.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609677,1716251475629,-674.42,0.00039178,6,"2024-05-21T00:31:15.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609678,1716251475638,-733.56,0.00039178,6,"2024-05-21T00:31:15.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609679,1716251475647,-2959.12,0.00039178,6,"2024-05-21T00:31:15.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609680,1716251475658,-493.35,0.00039178,6,"2024-05-21T00:31:15.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609681,1716251475668,-2093.66,0.00039178,6,"2024-05-21T00:31:15.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609682,1716251475678,-500.0,0.00039178,6,"2024-05-21T00:31:15.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609683,1716251475689,-500.0,0.00039178,6,"2024-05-21T00:31:15.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609684,1716251475698,-1454.15,0.00039178,6,"2024-05-21T00:31:15.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609685,1716251475708,-1094.1,0.00039178,6,"2024-05-21T00:31:15.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609686,1716251475717,-500.0,0.00039178,6,"2024-05-21T00:31:15.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609687,1716251475726,-500.0,0.00039178,6,"2024-05-21T00:31:15.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609688,1716251475735,-684.11,0.00039178,6,"2024-05-21T00:31:15.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609689,1716251475745,-1521.84,0.00039178,6,"2024-05-21T00:31:15.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609690,1716251475755,-686.34,0.00039178,6,"2024-05-21T00:31:15.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609691,1716251475766,-573.81,0.00039178,6,"2024-05-21T00:31:15.766",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609692,1716251475776,-1791.89,0.00039178,6,"2024-05-21T00:31:15.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609693,1716251475785,-3166.0,0.00039178,6,"2024-05-21T00:31:15.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609694,1716251475795,-1024.74,0.00039178,6,"2024-05-21T00:31:15.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609695,1716251475806,-500.0,0.00039178,6,"2024-05-21T00:31:15.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609696,1716251475816,-5699.46,0.00039178,6,"2024-05-21T00:31:15.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609697,1716251475826,-500.0,0.00039178,6,"2024-05-21T00:31:15.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609698,1716251475836,-3044.47,0.00039178,6,"2024-05-21T00:31:15.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609699,1716251475846,-1672.78,0.00039178,6,"2024-05-21T00:31:15.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609700,1716251475856,-500.0,0.00039178,6,"2024-05-21T00:31:15.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609701,1716251475866,-1721.96,0.00039178,6,"2024-05-21T00:31:15.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609702,1716251475875,-500.0,0.00039178,6,"2024-05-21T00:31:15.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609703,1716251475885,-500.0,0.00039178,6,"2024-05-21T00:31:15.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609704,1716251475896,-500.0,0.00039178,6,"2024-05-21T00:31:15.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609705,1716251475911,-756.61,0.00039178,6,"2024-05-21T00:31:15.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609706,1716251475920,-1479.87,0.00039178,6,"2024-05-21T00:31:15.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609707,1716251475933,-1535.04,0.00039178,6,"2024-05-21T00:31:15.933",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609708,1716251475943,-500.0,0.00039178,6,"2024-05-21T00:31:15.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609709,1716251475952,-500.0,0.00039178,6,"2024-05-21T00:31:15.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609710,1716251475962,-1559.59,0.00039178,6,"2024-05-21T00:31:15.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609711,1716251475972,-500.0,0.00039178,6,"2024-05-21T00:31:15.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609712,1716251475982,-500.0,0.00039178,6,"2024-05-21T00:31:15.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609713,1716251475993,-500.0,0.00039178,6,"2024-05-21T00:31:15.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609714,1716251476005,-617.02,0.00039178,6,"2024-05-21T00:31:16.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609715,1716251476015,-1651.81057564,0.00039178,6,"2024-05-21T00:31:16.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609716,1716251476406,-584.59942436,0.00039178,6,"2024-05-21T00:31:16.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609717,1716251476416,-4475.55033075,0.00039178,6,"2024-05-21T00:31:16.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609718,1716251476428,-2011.31966925,0.00039178,6,"2024-05-21T00:31:16.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609719,1716251476440,-2785.16,0.00039178,6,"2024-05-21T00:31:16.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609720,1716251476449,-9504.5452144,0.00039178,6,"2024-05-21T00:31:16.449",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609721,1716251477199,-1156.73114175,0.00025,2,"2024-05-21T00:31:17.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609722,1716251477459,-41.91654548,0.00025,2,"2024-05-21T00:31:17.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609723,1716251477469,-350.12794786,0.000335,2,"2024-05-21T00:31:17.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609724,1716251477599,-37.57205214,0.000335,2,"2024-05-21T00:31:17.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609725,1716251477608,-387.7,0.000335,2,"2024-05-21T00:31:17.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609726,1716251477619,-387.7,0.000335,2,"2024-05-21T00:31:17.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609727,1716251477629,-387.7,0.000335,2,"2024-05-21T00:31:17.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609728,1716251477639,-387.7,0.000335,2,"2024-05-21T00:31:17.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609729,1716251477650,-387.7,0.000335,2,"2024-05-21T00:31:17.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609730,1716251477659,-387.7,0.000335,2,"2024-05-21T00:31:17.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609731,1716251477669,-387.7,0.000335,2,"2024-05-21T00:31:17.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609732,1716251477678,-387.7,0.000335,2,"2024-05-21T00:31:17.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609733,1716251477689,-387.7,0.000335,2,"2024-05-21T00:31:17.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609734,1716251477700,-387.7,0.000335,2,"2024-05-21T00:31:17.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609735,1716251477710,-387.7,0.000335,2,"2024-05-21T00:31:17.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609736,1716251477721,-387.7,0.000335,2,"2024-05-21T00:31:17.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609737,1716251477731,-387.7,0.000335,2,"2024-05-21T00:31:17.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609738,1716251477741,-387.7,0.000335,2,"2024-05-21T00:31:17.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609739,1716251477751,-387.7,0.000335,2,"2024-05-21T00:31:17.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609740,1716251477760,-387.7,0.000335,2,"2024-05-21T00:31:17.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609741,1716251477770,-387.7,0.000335,2,"2024-05-21T00:31:17.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609742,1716251477779,-387.7,0.000335,2,"2024-05-21T00:31:17.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609743,1716251477789,-387.7,0.000335,2,"2024-05-21T00:31:17.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609744,1716251477799,-387.7,0.000363,3,"2024-05-21T00:31:17.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609745,1716251477809,-387.7,0.000363,3,"2024-05-21T00:31:17.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609746,1716251477819,-387.7,0.000363,3,"2024-05-21T00:31:17.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609747,1716251477829,-387.7,0.000363,3,"2024-05-21T00:31:17.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609748,1716251477840,-387.7,0.000363,3,"2024-05-21T00:31:17.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609749,1716251477851,-387.7,0.000363,3,"2024-05-21T00:31:17.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609750,1716251477862,-387.7,0.000363,3,"2024-05-21T00:31:17.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609751,1716251477872,-387.7,0.000363,3,"2024-05-21T00:31:17.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609752,1716251477883,-387.7,0.000363,3,"2024-05-21T00:31:17.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609753,1716251477893,-387.7,0.000363,3,"2024-05-21T00:31:17.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609754,1716251477904,-387.7,0.000363,3,"2024-05-21T00:31:17.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609755,1716251477920,-387.7,0.000363,3,"2024-05-21T00:31:17.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609756,1716251477931,-387.7,0.000363,3,"2024-05-21T00:31:17.931",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609757,1716251477943,-851.83148859,0.00037587,2,"2024-05-21T00:31:17.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609758,1716251477954,-259.98,0.00038346,10,"2024-05-21T00:31:17.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609759,1716251477964,-3249.85457338,0.00038355,2,"2024-05-21T00:31:17.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609760,1716251477974,-155.0,0.00038355,4,"2024-05-21T00:31:17.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609761,1716251477984,-500.0,0.00038356,6,"2024-05-21T00:31:17.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609762,1716251477999,-500.0,0.00038356,6,"2024-05-21T00:31:17.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609763,1716251478009,-500.0,0.00038356,6,"2024-05-21T00:31:18.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609764,1716251478020,-985.67,0.00038356,6,"2024-05-21T00:31:18.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609765,1716251478031,-500.0,0.00038356,6,"2024-05-21T00:31:18.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609766,1716251478041,-500.0,0.00038356,6,"2024-05-21T00:31:18.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609767,1716251478053,-500.0,0.0003863,6,"2024-05-21T00:31:18.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609768,1716251478063,-500.0,0.0003863,6,"2024-05-21T00:31:18.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609769,1716251478072,-985.67,0.0003863,6,"2024-05-21T00:31:18.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609770,1716251478081,-488.33153516,0.0003863,6,"2024-05-21T00:31:18.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609771,1716251478091,-151.0,0.0003863,14,"2024-05-21T00:31:18.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609772,1716251478101,-500.0,0.00038904,6,"2024-05-21T00:31:18.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609773,1716251478110,-500.0,0.00038904,6,"2024-05-21T00:31:18.110",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609774,1716251478119,-985.67,0.00038904,6,"2024-05-21T00:31:18.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609775,1716251478129,-7251.3847856,0.00039178,6,"2024-05-21T00:31:18.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609776,1716251478139,-500.0,0.00039178,6,"2024-05-21T00:31:18.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609777,1716251478148,-1241.47,0.00039178,6,"2024-05-21T00:31:18.148",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609778,1716251478158,-841.48,0.00039178,6,"2024-05-21T00:31:18.158",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609779,1716251478168,-500.0,0.00039178,6,"2024-05-21T00:31:18.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609780,1716251478177,-1316.58,0.00039178,6,"2024-05-21T00:31:18.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609781,1716251478187,-535.78,0.00039178,6,"2024-05-21T00:31:18.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609782,1716251478196,-711.83,0.00039178,6,"2024-05-21T00:31:18.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609783,1716251478206,-500.0,0.00039178,6,"2024-05-21T00:31:18.206",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609784,1716251478216,-680.54,0.00039178,6,"2024-05-21T00:31:18.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609785,1716251478225,-1538.96,0.00039178,6,"2024-05-21T00:31:18.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609786,1716251478235,-151.0,0.00039178,14,"2024-05-21T00:31:18.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609787,1716251478245,-267.08919,0.00039178,14,"2024-05-21T00:31:18.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609788,1716251478255,-1688.49,0.00039178,6,"2024-05-21T00:31:18.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609789,1716251478264,-703.18,0.00039178,6,"2024-05-21T00:31:18.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609790,1716251478275,-9386.09,0.00039178,6,"2024-05-21T00:31:18.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609791,1716251478284,-991.12,0.00039178,6,"2024-05-21T00:31:18.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609792,1716251478294,-627.68,0.00039178,6,"2024-05-21T00:31:18.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609793,1716251478304,-687.31,0.00039178,6,"2024-05-21T00:31:18.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609794,1716251478313,-500.0,0.00039178,6,"2024-05-21T00:31:18.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609795,1716251478324,-2529.68,0.00039178,6,"2024-05-21T00:31:18.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609796,1716251478334,-500.0,0.00039178,6,"2024-05-21T00:31:18.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609797,1716251478343,-1896.67,0.00039178,6,"2024-05-21T00:31:18.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609798,1716251478354,-629.33,0.00039178,6,"2024-05-21T00:31:18.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609799,1716251478363,-1793.82,0.00039178,6,"2024-05-21T00:31:18.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609800,1716251478373,-17307.91,0.00039178,6,"2024-05-21T00:31:18.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609801,1716251478383,-2507.79,0.00039178,6,"2024-05-21T00:31:18.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609802,1716251478392,-500.0,0.00039178,6,"2024-05-21T00:31:18.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609803,1716251478402,-1433.57,0.00039178,6,"2024-05-21T00:31:18.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609804,1716251478412,-978.06,0.00039178,6,"2024-05-21T00:31:18.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609805,1716251478422,-500.0,0.00039178,6,"2024-05-21T00:31:18.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609806,1716251478431,-500.0,0.00039178,6,"2024-05-21T00:31:18.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609807,1716251478443,-269.5,0.00039178,6,"2024-05-21T00:31:18.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609808,1716251478453,-500.0,0.00039178,6,"2024-05-21T00:31:18.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609809,1716251478463,-682.9,0.00039178,6,"2024-05-21T00:31:18.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609810,1716251478473,-10955.78,0.00039178,6,"2024-05-21T00:31:18.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609811,1716251478483,-500.0,0.00039178,6,"2024-05-21T00:31:18.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609812,1716251478492,-500.0,0.00039178,6,"2024-05-21T00:31:18.492",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609813,1716251478502,-2328.78,0.00039178,6,"2024-05-21T00:31:18.502",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609814,1716251478512,-500.0,0.00039178,6,"2024-05-21T00:31:18.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609815,1716251478522,-602.13,0.00039178,6,"2024-05-21T00:31:18.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609816,1716251478531,-2028.01,0.00039178,6,"2024-05-21T00:31:18.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609817,1716251478541,-500.0,0.00039178,6,"2024-05-21T00:31:18.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609818,1716251478551,-667.77,0.00039178,6,"2024-05-21T00:31:18.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609819,1716251478560,-500.0,0.00039178,6,"2024-05-21T00:31:18.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609820,1716251478571,-1739.6,0.00039178,6,"2024-05-21T00:31:18.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609821,1716251478582,-500.0,0.00039178,6,"2024-05-21T00:31:18.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609822,1716251478591,-2536.9,0.00039178,6,"2024-05-21T00:31:18.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609823,1716251478601,-690.96,0.00039178,6,"2024-05-21T00:31:18.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609824,1716251478924,-518.55,0.00039178,6,"2024-05-21T00:31:18.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609825,1716251478935,-4829.56,0.00039178,6,"2024-05-21T00:31:18.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609826,1716251478946,-151.0,0.00039178,14,"2024-05-21T00:31:18.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609827,1716251478955,-994.59,0.00039178,6,"2024-05-21T00:31:18.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609828,1716251478967,-151.0,0.00039178,14,"2024-05-21T00:31:18.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609829,1716251478976,-1704.74,0.00039178,6,"2024-05-21T00:31:18.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609830,1716251478986,-2754.3,0.00039178,6,"2024-05-21T00:31:18.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609831,1716251478996,-500.0,0.00039178,6,"2024-05-21T00:31:18.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609832,1716251479007,-500.0,0.00039178,6,"2024-05-21T00:31:19.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609833,1716251479017,-4117.16,0.00039178,6,"2024-05-21T00:31:19.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609834,1716251479027,-500.0,0.00039178,6,"2024-05-21T00:31:19.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609835,1716251479036,-889.48,0.00039178,6,"2024-05-21T00:31:19.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609836,1716251479046,-692.97,0.00039178,6,"2024-05-21T00:31:19.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609837,1716251479056,-1256.25,0.00039178,6,"2024-05-21T00:31:19.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609838,1716251479065,-500.0,0.00039178,6,"2024-05-21T00:31:19.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609839,1716251479075,-726.42,0.00039178,6,"2024-05-21T00:31:19.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609840,1716251479085,-2906.3,0.00039178,6,"2024-05-21T00:31:19.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609841,1716251479094,-2336.63,0.00039178,6,"2024-05-21T00:31:19.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609842,1716251479103,-636.09,0.00039178,6,"2024-05-21T00:31:19.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609843,1716251479113,-987.99,0.00039178,6,"2024-05-21T00:31:19.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609844,1716251479123,-500.0,0.00039178,6,"2024-05-21T00:31:19.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609845,1716251479132,-1461.94,0.00039178,6,"2024-05-21T00:31:19.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609846,1716251479141,-3165.26,0.00039178,6,"2024-05-21T00:31:19.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609847,1716251479151,-161.92,0.00039178,6,"2024-05-21T00:31:19.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609848,1716251479161,-500.0,0.00039178,6,"2024-05-21T00:31:19.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609849,1716251479170,-886.698867,0.00039178,14,"2024-05-21T00:31:19.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609850,1716251479180,-886.698867,0.00039178,14,"2024-05-21T00:31:19.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609851,1716251479191,-3423.45,0.00039178,6,"2024-05-21T00:31:19.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609852,1716251479201,-2131.25,0.00039178,6,"2024-05-21T00:31:19.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609853,1716251479210,-500.0,0.00039178,6,"2024-05-21T00:31:19.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609854,1716251479220,-960.07,0.00039178,6,"2024-05-21T00:31:19.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609855,1716251479232,-5782.82,0.00039178,6,"2024-05-21T00:31:19.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609856,1716251479242,-151.0,0.00039178,14,"2024-05-21T00:31:19.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609857,1716251479251,-886.698867,0.00039178,14,"2024-05-21T00:31:19.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609858,1716251479261,-151.0,0.00039178,14,"2024-05-21T00:31:19.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609859,1716251479271,-953.4,0.00039178,6,"2024-05-21T00:31:19.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609860,1716251479281,-886.698867,0.00039178,14,"2024-05-21T00:31:19.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609861,1716251479290,-579.21,0.00039178,6,"2024-05-21T00:31:19.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609862,1716251479300,-1094.99,0.00039178,6,"2024-05-21T00:31:19.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609863,1716251479309,-500.0,0.00039178,6,"2024-05-21T00:31:19.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609864,1716251479319,-500.0,0.00039178,6,"2024-05-21T00:31:19.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609865,1716251479328,-1576.43,0.00039178,6,"2024-05-21T00:31:19.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609866,1716251479338,-4989.71,0.00039178,6,"2024-05-21T00:31:19.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609867,1716251479348,-2086.05,0.00039178,6,"2024-05-21T00:31:19.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609868,1716251479357,-2412.79,0.00039178,6,"2024-05-21T00:31:19.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609869,1716251479367,-1653.34,0.00039178,6,"2024-05-21T00:31:19.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609870,1716251479377,-1295.25,0.00039178,6,"2024-05-21T00:31:19.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609871,1716251479386,-500.0,0.00039178,6,"2024-05-21T00:31:19.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609872,1716251479396,-500.0,0.00039178,6,"2024-05-21T00:31:19.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609873,1716251479405,-500.0,0.00039178,6,"2024-05-21T00:31:19.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609874,1716251479415,-500.0,0.00039178,6,"2024-05-21T00:31:19.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609875,1716251479424,-1049.87,0.00039178,6,"2024-05-21T00:31:19.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609876,1716251479434,-500.0,0.00039178,6,"2024-05-21T00:31:19.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609877,1716251479446,-2352.79,0.00039178,6,"2024-05-21T00:31:19.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609878,1716251479455,-6218.2,0.00039178,6,"2024-05-21T00:31:19.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609879,1716251479465,-500.0,0.00039178,6,"2024-05-21T00:31:19.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609880,1716251479476,-500.0,0.00039178,6,"2024-05-21T00:31:19.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609881,1716251479485,-500.0,0.00039178,6,"2024-05-21T00:31:19.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609882,1716251479495,-500.0,0.00039178,6,"2024-05-21T00:31:19.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609883,1716251479506,-520.26,0.00039178,6,"2024-05-21T00:31:19.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609884,1716251479517,-500.0,0.00039178,6,"2024-05-21T00:31:19.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609885,1716251479527,-534.64,0.00039178,6,"2024-05-21T00:31:19.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609886,1716251479538,-1569.14,0.00039178,6,"2024-05-21T00:31:19.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609887,1716251479548,-863.79,0.00039178,6,"2024-05-21T00:31:19.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609888,1716251479559,-3747.0,0.00039178,6,"2024-05-21T00:31:19.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609889,1716251479569,-1212.82,0.00039178,6,"2024-05-21T00:31:19.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609890,1716251479579,-3774.02,0.00039178,6,"2024-05-21T00:31:19.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609891,1716251479591,-500.0,0.00039178,6,"2024-05-21T00:31:19.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609892,1716251479600,-1022.64,0.00039178,6,"2024-05-21T00:31:19.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609893,1716251479610,-2345.37,0.00039178,6,"2024-05-21T00:31:19.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609894,1716251479622,-10146.12,0.00039178,6,"2024-05-21T00:31:19.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609895,1716251479633,-1053.61,0.00039178,6,"2024-05-21T00:31:19.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609896,1716251479643,-151.0,0.00039178,14,"2024-05-21T00:31:19.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609897,1716251479652,-3132.38,0.00039178,6,"2024-05-21T00:31:19.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609898,1716251479661,-151.0,0.00039178,14,"2024-05-21T00:31:19.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609899,1716251479672,-500.0,0.00039178,6,"2024-05-21T00:31:19.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609900,1716251479681,-815.41,0.00039178,6,"2024-05-21T00:31:19.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609901,1716251479692,-500.0,0.00039178,6,"2024-05-21T00:31:19.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609902,1716251479703,-1425.55,0.00039178,6,"2024-05-21T00:31:19.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609903,1716251479712,-2062.45,0.00039178,6,"2024-05-21T00:31:19.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609904,1716251479721,-500.0,0.00039178,6,"2024-05-21T00:31:19.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609905,1716251479731,-523.2,0.00039178,6,"2024-05-21T00:31:19.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609906,1716251479741,-500.0,0.00039178,6,"2024-05-21T00:31:19.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609907,1716251479751,-5655.32,0.00039178,6,"2024-05-21T00:31:19.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609908,1716251479761,-2780.83,0.00039178,6,"2024-05-21T00:31:19.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609909,1716251479771,-579.16,0.00039178,6,"2024-05-21T00:31:19.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609910,1716251479781,-1968.02,0.00039178,6,"2024-05-21T00:31:19.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609911,1716251479791,-500.0,0.00039178,6,"2024-05-21T00:31:19.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609912,1716251479801,-2488.85,0.00039178,6,"2024-05-21T00:31:19.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609913,1716251479810,-3911.95,0.00039178,6,"2024-05-21T00:31:19.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609914,1716251479819,-500.0,0.00039178,6,"2024-05-21T00:31:19.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609915,1716251479830,-2811.7,0.00039178,6,"2024-05-21T00:31:19.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609916,1716251479840,-500.0,0.00039178,6,"2024-05-21T00:31:19.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609917,1716251479849,-870.87,0.00039178,6,"2024-05-21T00:31:19.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609918,1716251479858,-1067.47,0.00039178,6,"2024-05-21T00:31:19.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609919,1716251479868,-516.62,0.00039178,6,"2024-05-21T00:31:19.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609920,1716251479878,-500.0,0.00039178,6,"2024-05-21T00:31:19.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609921,1716251479887,-500.0,0.00039178,6,"2024-05-21T00:31:19.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609922,1716251479896,-553.85,0.00039178,6,"2024-05-21T00:31:19.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609923,1716251479907,-1323.2,0.00039178,6,"2024-05-21T00:31:19.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609924,1716251479922,-500.0,0.00039178,6,"2024-05-21T00:31:19.922",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609925,1716251479931,-822.28,0.00039178,6,"2024-05-21T00:31:19.931",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609926,1716251479943,-500.0,0.00039178,6,"2024-05-21T00:31:19.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609927,1716251479952,-551.69,0.00039178,6,"2024-05-21T00:31:19.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609928,1716251479964,-576.1,0.00039178,6,"2024-05-21T00:31:19.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609929,1716251479973,-3765.45,0.00039178,6,"2024-05-21T00:31:19.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609930,1716251479983,-1752.05,0.00039178,6,"2024-05-21T00:31:19.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609931,1716251479992,-2816.84,0.00039178,6,"2024-05-21T00:31:19.992",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609932,1716251480002,-3504.32,0.00039178,6,"2024-05-21T00:31:20.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609933,1716251480011,-4387.75,0.00039178,6,"2024-05-21T00:31:20.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609934,1716251480020,-908.42,0.00039178,6,"2024-05-21T00:31:20.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609935,1716251480030,-1285.91,0.00039178,6,"2024-05-21T00:31:20.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609936,1716251480040,-500.0,0.00039178,6,"2024-05-21T00:31:20.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609937,1716251480049,-624.22278294,0.00039178,6,"2024-05-21T00:31:20.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609938,1716251480058,-2306.59,0.00039178,6,"2024-05-21T00:31:20.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609939,1716251480068,-500.0,0.00039178,6,"2024-05-21T00:31:20.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609940,1716251480077,-627.67,0.00039178,6,"2024-05-21T00:31:20.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609941,1716251480086,-500.0,0.00039178,6,"2024-05-21T00:31:20.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609942,1716251480096,-728.8,0.00039178,6,"2024-05-21T00:31:20.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609943,1716251480105,-500.0,0.00039178,6,"2024-05-21T00:31:20.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609944,1716251480114,-500.0,0.00039178,6,"2024-05-21T00:31:20.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609945,1716251480122,-150.0,0.00039178,2,"2024-05-21T00:31:20.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609946,1716251480131,-150.0,0.00039178,2,"2024-05-21T00:31:20.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609947,1716251480141,-150.0,0.00039178,2,"2024-05-21T00:31:20.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609948,1716251480150,-446.0,0.000392,2,"2024-05-21T00:31:20.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609949,1716251480159,-706.0,0.000392,2,"2024-05-21T00:31:20.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609950,1716251480168,-150.0,0.000392,10,"2024-05-21T00:31:20.168",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609951,1716251480177,-1000.0,0.000392,2,"2024-05-21T00:31:20.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609952,1716251480187,-535.64215386,0.00039215,2,"2024-05-21T00:31:20.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609953,1716251480198,-499.55820235,0.00039215,2,"2024-05-21T00:31:20.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609954,1716251480207,-200.0,0.00039227,30,"2024-05-21T00:31:20.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609955,1716251480217,-1000.0,0.00039227,40,"2024-05-21T00:31:20.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609956,1716251480227,-500.0,0.00039227,20,"2024-05-21T00:31:20.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609957,1716251480236,-200.0,0.00039227,20,"2024-05-21T00:31:20.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609958,1716251480246,-2000.0,0.00039293,2,"2024-05-21T00:31:20.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609959,1716251480255,-200.0,0.00039293,2,"2024-05-21T00:31:20.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609960,1716251480264,-2000.0,0.00039293,2,"2024-05-21T00:31:20.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609961,1716251480274,-200.0,0.00039293,2,"2024-05-21T00:31:20.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609962,1716251480283,-1727.66885119,0.00039302,13,"2024-05-21T00:31:20.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609963,1716251480292,-10788.19420794,0.00039329,2,"2024-05-21T00:31:20.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609964,1716251480302,-176.06453139,0.00039334,2,"2024-05-21T00:31:20.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609965,1716251480311,-150.0,0.00039366,2,"2024-05-21T00:31:20.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609966,1716251480320,-200.0,0.00039407,30,"2024-05-21T00:31:20.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609967,1716251480330,-1000.0,0.00039407,40,"2024-05-21T00:31:20.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609968,1716251480339,-200.0,0.00039407,50,"2024-05-21T00:31:20.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609969,1716251480348,-500.0,0.00039407,20,"2024-05-21T00:31:20.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609970,1716251480358,-150.0,0.00039451,2,"2024-05-21T00:31:20.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609971,1716251480367,-693.55,0.00039452,30,"2024-05-21T00:31:20.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609972,1716251480377,-150.0,0.00039452,7,"2024-05-21T00:31:20.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609973,1716251480386,-500.0,0.00039452,6,"2024-05-21T00:31:20.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609974,1716251480395,-500.0,0.00039452,6,"2024-05-21T00:31:20.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609975,1716251480404,-500.0,0.00039452,6,"2024-05-21T00:31:20.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609976,1716251480414,-500.0,0.00039452,6,"2024-05-21T00:31:20.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609977,1716251480423,-550.85,0.00039452,6,"2024-05-21T00:31:20.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609978,1716251480432,-873.14,0.00039452,6,"2024-05-21T00:31:20.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609979,1716251480444,-520.78,0.00039452,6,"2024-05-21T00:31:20.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609980,1716251480453,-370.3987163,0.00039452,6,"2024-05-21T00:31:20.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609981,1716251480462,-982.49,0.00039452,6,"2024-05-21T00:31:20.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609982,1716251480471,-563.38,0.00039452,6,"2024-05-21T00:31:20.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609983,1716251480480,-500.0,0.00039452,6,"2024-05-21T00:31:20.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609984,1716251480489,-500.0,0.00039452,6,"2024-05-21T00:31:20.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609985,1716251480499,-613.19,0.00039452,6,"2024-05-21T00:31:20.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609986,1716251480508,-500.0,0.00039452,6,"2024-05-21T00:31:20.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609987,1716251480518,-530.6,0.00039452,6,"2024-05-21T00:31:20.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609988,1716251480527,-529.18,0.00039452,6,"2024-05-21T00:31:20.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609989,1716251480537,-588.88,0.00039452,6,"2024-05-21T00:31:20.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609990,1716251480547,-500.0,0.00039452,6,"2024-05-21T00:31:20.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609991,1716251480556,-500.0,0.00039452,6,"2024-05-21T00:31:20.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609992,1716251480566,-550.19,0.00039452,6,"2024-05-21T00:31:20.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609993,1716251480576,-500.0,0.00039452,6,"2024-05-21T00:31:20.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609994,1716251480585,-500.0,0.00039452,6,"2024-05-21T00:31:20.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609995,1716251480595,-679.64,0.00039452,6,"2024-05-21T00:31:20.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609996,1716251480604,-593.91,0.00039452,6,"2024-05-21T00:31:20.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609997,1716251480613,-539.97,0.00039452,6,"2024-05-21T00:31:20.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609998,1716251480623,-500.0,0.00039452,6,"2024-05-21T00:31:20.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327609999,1716251480632,-500.0,0.00039452,6,"2024-05-21T00:31:20.632",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610000,1716251480641,-500.0,0.00039452,6,"2024-05-21T00:31:20.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610001,1716251480650,-500.0,0.00039452,6,"2024-05-21T00:31:20.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610002,1716251480659,-609.78,0.00039452,6,"2024-05-21T00:31:20.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610003,1716251480668,-500.0,0.00039452,6,"2024-05-21T00:31:20.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610004,1716251480678,-500.0,0.00039452,6,"2024-05-21T00:31:20.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610005,1716251480686,-500.0,0.00039452,6,"2024-05-21T00:31:20.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610006,1716251480698,-500.0,0.00039452,6,"2024-05-21T00:31:20.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610007,1716251480707,-500.0,0.00039452,6,"2024-05-21T00:31:20.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610008,1716251480716,-500.0,0.00039452,6,"2024-05-21T00:31:20.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610009,1716251480725,-500.0,0.00039452,6,"2024-05-21T00:31:20.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610010,1716251480735,-598.79,0.00039452,6,"2024-05-21T00:31:20.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610011,1716251480744,-745.97,0.00039452,6,"2024-05-21T00:31:20.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610012,1716251480753,-500.0,0.00039452,6,"2024-05-21T00:31:20.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610013,1716251480762,-500.0,0.00039452,6,"2024-05-21T00:31:20.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610014,1716251480772,-500.0,0.00039452,6,"2024-05-21T00:31:20.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610015,1716251480781,-500.0,0.00039452,6,"2024-05-21T00:31:20.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610016,1716251480790,-500.48,0.00039452,6,"2024-05-21T00:31:20.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610017,1716251480800,-500.0,0.00039452,6,"2024-05-21T00:31:20.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610018,1716251480809,-500.0,0.00039452,6,"2024-05-21T00:31:20.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610019,1716251480818,-583.23,0.00039452,6,"2024-05-21T00:31:20.818",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610020,1716251480827,-500.0,0.00039452,6,"2024-05-21T00:31:20.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610021,1716251480837,-776.5,0.00039452,6,"2024-05-21T00:31:20.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610022,1716251480846,-500.0,0.00039452,6,"2024-05-21T00:31:20.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610023,1716251480855,-500.0,0.00039452,6,"2024-05-21T00:31:20.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610024,1716251480865,-500.0,0.00039452,6,"2024-05-21T00:31:20.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610025,1716251480874,-500.0,0.00039452,6,"2024-05-21T00:31:20.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610026,1716251480883,-500.0,0.00039452,6,"2024-05-21T00:31:20.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610027,1716251480893,-500.0,0.00039452,6,"2024-05-21T00:31:20.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610028,1716251480902,-500.0,0.00039452,6,"2024-05-21T00:31:20.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610029,1716251480917,-500.0,0.00039452,6,"2024-05-21T00:31:20.917",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610030,1716251480926,-500.0,0.00039452,6,"2024-05-21T00:31:20.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610031,1716251480935,-692.16,0.00039452,6,"2024-05-21T00:31:20.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610032,1716251480947,-500.0,0.00039452,6,"2024-05-21T00:31:20.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610033,1716251480960,-755.29,0.00039452,6,"2024-05-21T00:31:20.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610034,1716251480970,-898.56,0.00039452,6,"2024-05-21T00:31:20.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610035,1716251480979,-500.0,0.00039452,6,"2024-05-21T00:31:20.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610036,1716251480989,-614.24,0.00039452,6,"2024-05-21T00:31:20.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610037,1716251481000,-500.0,0.00039452,6,"2024-05-21T00:31:21.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610038,1716251481009,-500.0,0.00039452,6,"2024-05-21T00:31:21.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610039,1716251481019,-685.07,0.00039452,6,"2024-05-21T00:31:21.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610040,1716251481028,-586.95,0.00039452,6,"2024-05-21T00:31:21.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610041,1716251481038,-500.0,0.00039452,6,"2024-05-21T00:31:21.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610042,1716251481047,-500.0,0.00039452,6,"2024-05-21T00:31:21.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610043,1716251481057,-500.0,0.00039452,6,"2024-05-21T00:31:21.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610044,1716251481066,-160.55,0.00039452,6,"2024-05-21T00:31:21.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610045,1716251481076,-1113.15,0.00039452,6,"2024-05-21T00:31:21.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610046,1716251481085,-500.0,0.00039452,6,"2024-05-21T00:31:21.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610047,1716251481095,-500.0,0.00039452,6,"2024-05-21T00:31:21.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610048,1716251481104,-500.0,0.00039452,6,"2024-05-21T00:31:21.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610049,1716251481114,-500.0,0.00039452,6,"2024-05-21T00:31:21.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610050,1716251481123,-500.0,0.00039452,6,"2024-05-21T00:31:21.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610051,1716251481133,-725.38,0.00039452,6,"2024-05-21T00:31:21.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610052,1716251481143,-985.85,0.00039452,6,"2024-05-21T00:31:21.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610053,1716251481152,-500.0,0.00039452,6,"2024-05-21T00:31:21.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610054,1716251481161,-883.37,0.00039452,6,"2024-05-21T00:31:21.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610055,1716251481171,-293.68942447,0.00039452,6,"2024-05-21T00:31:21.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610056,1716251481180,-500.0,0.00039452,6,"2024-05-21T00:31:21.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610057,1716251481191,-500.0,0.00039452,6,"2024-05-21T00:31:21.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610058,1716251481200,-1548.91,0.00039452,6,"2024-05-21T00:31:21.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610059,1716251481210,-500.0,0.00039452,6,"2024-05-21T00:31:21.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610060,1716251481219,-1005.7,0.00039452,6,"2024-05-21T00:31:21.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610061,1716251481229,-571.34,0.00039452,6,"2024-05-21T00:31:21.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610062,1716251481312,-500.0,0.00039452,6,"2024-05-21T00:31:21.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610063,1716251481321,-846.43,0.00039452,6,"2024-05-21T00:31:21.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610064,1716251481331,-655.22,0.00039452,6,"2024-05-21T00:31:21.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610065,1716251481341,-568.99,0.00039452,6,"2024-05-21T00:31:21.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610066,1716251481351,-500.0,0.00039452,6,"2024-05-21T00:31:21.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610067,1716251481360,-500.0,0.00039452,6,"2024-05-21T00:31:21.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610068,1716251481369,-500.0,0.00039452,6,"2024-05-21T00:31:21.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610069,1716251481379,-507.9,0.00039452,6,"2024-05-21T00:31:21.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610070,1716251481388,-787.32,0.00039452,6,"2024-05-21T00:31:21.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610071,1716251481398,-500.0,0.00039452,6,"2024-05-21T00:31:21.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610072,1716251481408,-500.0,0.00039452,6,"2024-05-21T00:31:21.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610073,1716251481417,-500.0,0.00039452,6,"2024-05-21T00:31:21.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610074,1716251481426,-500.0,0.00039452,6,"2024-05-21T00:31:21.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610075,1716251481436,-888.88,0.00039452,6,"2024-05-21T00:31:21.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610076,1716251481447,-500.0,0.00039452,6,"2024-05-21T00:31:21.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610077,1716251481456,-668.03,0.00039452,6,"2024-05-21T00:31:21.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610078,1716251481465,-575.63,0.00039452,6,"2024-05-21T00:31:21.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610079,1716251481475,-1152.64,0.00039452,6,"2024-05-21T00:31:21.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610080,1716251481484,-584.66,0.00039452,6,"2024-05-21T00:31:21.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610081,1716251481494,-500.0,0.00039452,6,"2024-05-21T00:31:21.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610082,1716251481503,-500.0,0.00039452,6,"2024-05-21T00:31:21.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610083,1716251481512,-525.02,0.00039452,6,"2024-05-21T00:31:21.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610084,1716251481522,-500.0,0.00039452,6,"2024-05-21T00:31:21.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610085,1716251481531,-992.41,0.00039452,6,"2024-05-21T00:31:21.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610086,1716251481540,-500.0,0.00039452,6,"2024-05-21T00:31:21.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610087,1716251481549,-1163.35,0.00039452,6,"2024-05-21T00:31:21.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610088,1716251481559,-686.58,0.00039452,6,"2024-05-21T00:31:21.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610089,1716251481568,-1053.14,0.00039452,6,"2024-05-21T00:31:21.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610090,1716251481578,-1185.54,0.00039452,6,"2024-05-21T00:31:21.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610091,1716251481587,-500.03,0.00039452,6,"2024-05-21T00:31:21.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610092,1716251481597,-500.0,0.00039452,6,"2024-05-21T00:31:21.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610093,1716251481607,-429.87717868,0.00039452,6,"2024-05-21T00:31:21.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610094,1716251481618,-500.0,0.00039452,6,"2024-05-21T00:31:21.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610095,1716251481627,-500.0,0.00039452,6,"2024-05-21T00:31:21.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610096,1716251481637,-886.98,0.00039452,6,"2024-05-21T00:31:21.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610097,1716251481648,-1776.68,0.00039452,6,"2024-05-21T00:31:21.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610098,1716251481657,-300.0,0.00039452,6,"2024-05-21T00:31:21.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610099,1716251481667,-554.6,0.00039452,6,"2024-05-21T00:31:21.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610100,1716251481677,-1578.11,0.00039452,6,"2024-05-21T00:31:21.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610101,1716251481687,-500.0,0.00039452,6,"2024-05-21T00:31:21.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610102,1716251481697,-500.0,0.00039452,6,"2024-05-21T00:31:21.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610103,1716251481706,-807.4,0.00039452,6,"2024-05-21T00:31:21.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610104,1716251481715,-500.0,0.00039452,6,"2024-05-21T00:31:21.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610105,1716251481726,-588.6,0.00039452,6,"2024-05-21T00:31:21.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610106,1716251481736,-1528.2,0.00039452,6,"2024-05-21T00:31:21.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610107,1716251481746,-522.33,0.00039452,6,"2024-05-21T00:31:21.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610108,1716251481756,-500.0,0.00039452,6,"2024-05-21T00:31:21.756",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610109,1716251481767,-576.74,0.00039452,6,"2024-05-21T00:31:21.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610110,1716251481776,-500.0,0.00039452,6,"2024-05-21T00:31:21.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610111,1716251481786,-500.0,0.00039452,6,"2024-05-21T00:31:21.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610112,1716251481797,-760.73,0.00039452,6,"2024-05-21T00:31:21.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610113,1716251481807,-823.2,0.00039452,6,"2024-05-21T00:31:21.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610114,1716251481816,-779.47,0.00039452,6,"2024-05-21T00:31:21.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610115,1716251481825,-500.0,0.00039452,6,"2024-05-21T00:31:21.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610116,1716251481835,-1646.98,0.00039452,6,"2024-05-21T00:31:21.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610117,1716251481844,-500.0,0.00039452,6,"2024-05-21T00:31:21.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610118,1716251481853,-542.07,0.00039452,6,"2024-05-21T00:31:21.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610119,1716251481862,-721.22,0.00039452,6,"2024-05-21T00:31:21.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610120,1716251481872,-730.1,0.00039452,6,"2024-05-21T00:31:21.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610121,1716251481881,-996.36,0.00039452,6,"2024-05-21T00:31:21.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610122,1716251481891,-688.74,0.00039452,6,"2024-05-21T00:31:21.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610123,1716251481900,-500.0,0.00039452,6,"2024-05-21T00:31:21.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610124,1716251481910,-500.0,0.00039452,6,"2024-05-21T00:31:21.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610125,1716251481919,-587.21,0.00039452,6,"2024-05-21T00:31:21.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610126,1716251481932,-532.96,0.00039452,6,"2024-05-21T00:31:21.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610127,1716251481943,-500.0,0.00039452,6,"2024-05-21T00:31:21.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610128,1716251481953,-644.66,0.00039452,6,"2024-05-21T00:31:21.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610129,1716251481962,-1201.29,0.00039452,6,"2024-05-21T00:31:21.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610130,1716251481972,-565.18,0.00039452,6,"2024-05-21T00:31:21.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610131,1716251481981,-516.6,0.00039452,6,"2024-05-21T00:31:21.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610132,1716251481990,-500.0,0.00039452,6,"2024-05-21T00:31:21.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610133,1716251482003,-500.0,0.00039452,6,"2024-05-21T00:31:22.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610134,1716251482013,-500.0,0.00039452,6,"2024-05-21T00:31:22.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610135,1716251482024,-500.0,0.00039452,6,"2024-05-21T00:31:22.024",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610136,1716251482035,-1308.76,0.00039452,6,"2024-05-21T00:31:22.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610137,1716251482044,-500.0,0.00039452,6,"2024-05-21T00:31:22.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610138,1716251482053,-602.65,0.00039452,6,"2024-05-21T00:31:22.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610139,1716251482063,-722.53,0.00039452,6,"2024-05-21T00:31:22.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610140,1716251482072,-500.0,0.00039452,6,"2024-05-21T00:31:22.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610141,1716251482083,-500.0,0.00039452,6,"2024-05-21T00:31:22.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610142,1716251482093,-500.0,0.00039452,6,"2024-05-21T00:31:22.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610143,1716251482103,-500.0,0.00039452,6,"2024-05-21T00:31:22.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610144,1716251482113,-500.0,0.00039452,6,"2024-05-21T00:31:22.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610145,1716251482123,-534.42525869,0.00039452,6,"2024-05-21T00:31:22.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610146,1716251482133,-998.36,0.00039452,6,"2024-05-21T00:31:22.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610147,1716251482143,-1126.64,0.00039452,6,"2024-05-21T00:31:22.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610148,1716251482152,-958.61,0.00039452,6,"2024-05-21T00:31:22.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610149,1716251482162,-500.0,0.00039452,6,"2024-05-21T00:31:22.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610150,1716251482171,-1031.96,0.00039452,6,"2024-05-21T00:31:22.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610151,1716251482180,-671.98,0.00039452,6,"2024-05-21T00:31:22.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610152,1716251482189,-504.37,0.00039452,6,"2024-05-21T00:31:22.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610153,1716251482202,-775.69,0.00039452,6,"2024-05-21T00:31:22.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610154,1716251482212,-1303.54,0.00039452,6,"2024-05-21T00:31:22.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610155,1716251482222,-500.0,0.00039452,6,"2024-05-21T00:31:22.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610156,1716251482232,-536.64,0.00039452,6,"2024-05-21T00:31:22.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610157,1716251482242,-1526.67,0.00039452,6,"2024-05-21T00:31:22.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610158,1716251482251,-500.0,0.00039452,6,"2024-05-21T00:31:22.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610159,1716251482261,-500.0,0.00039452,6,"2024-05-21T00:31:22.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610160,1716251482270,-500.0,0.00039452,6,"2024-05-21T00:31:22.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610161,1716251482280,-1388.21,0.00039452,6,"2024-05-21T00:31:22.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610162,1716251482290,-1802.47,0.00039452,6,"2024-05-21T00:31:22.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610163,1716251482299,-2238.94,0.00039452,6,"2024-05-21T00:31:22.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610164,1716251482308,-1502.67,0.00039452,6,"2024-05-21T00:31:22.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610165,1716251482317,-658.19,0.00039452,6,"2024-05-21T00:31:22.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610166,1716251482327,-735.18,0.00039452,6,"2024-05-21T00:31:22.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610167,1716251482336,-500.0,0.00039452,6,"2024-05-21T00:31:22.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610168,1716251482345,-986.72,0.00039452,6,"2024-05-21T00:31:22.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610169,1716251482355,-730.65,0.00039452,6,"2024-05-21T00:31:22.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610170,1716251482364,-500.0,0.00039452,6,"2024-05-21T00:31:22.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610171,1716251482373,-1434.51,0.00039452,6,"2024-05-21T00:31:22.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610172,1716251482383,-500.0,0.00039452,6,"2024-05-21T00:31:22.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610173,1716251482392,-851.76,0.00039452,6,"2024-05-21T00:31:22.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610174,1716251482401,-1497.88,0.00039452,6,"2024-05-21T00:31:22.401",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610175,1716251482411,-500.0,0.00039452,6,"2024-05-21T00:31:22.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610176,1716251482420,-500.0,0.00039452,6,"2024-05-21T00:31:22.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610177,1716251482429,-1656.82,0.00039452,6,"2024-05-21T00:31:22.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610178,1716251482439,-601.3559357,0.00039452,6,"2024-05-21T00:31:22.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610179,1716251482450,-500.0,0.00039452,6,"2024-05-21T00:31:22.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610180,1716251482459,-807.85,0.00039452,6,"2024-05-21T00:31:22.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610181,1716251482468,-649.77,0.00039452,6,"2024-05-21T00:31:22.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610182,1716251482478,-1188.37,0.00039452,6,"2024-05-21T00:31:22.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610183,1716251482486,-500.0,0.00039452,6,"2024-05-21T00:31:22.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610184,1716251482495,-500.0,0.00039452,6,"2024-05-21T00:31:22.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610185,1716251482503,-1336.23,0.00039452,6,"2024-05-21T00:31:22.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610186,1716251482513,-500.0,0.00039452,6,"2024-05-21T00:31:22.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610187,1716251482523,-500.0,0.00039452,6,"2024-05-21T00:31:22.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610188,1716251482532,-2042.19,0.00039452,6,"2024-05-21T00:31:22.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610189,1716251482541,-892.06,0.00039452,6,"2024-05-21T00:31:22.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610190,1716251482551,-2088.96,0.00039452,6,"2024-05-21T00:31:22.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610191,1716251482560,-500.0,0.00039452,6,"2024-05-21T00:31:22.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610192,1716251482569,-937.98,0.00039452,6,"2024-05-21T00:31:22.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610193,1716251482579,-572.69,0.00039452,6,"2024-05-21T00:31:22.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610194,1716251482588,-500.0,0.00039452,6,"2024-05-21T00:31:22.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610195,1716251482597,-654.42,0.00039452,6,"2024-05-21T00:31:22.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610196,1716251482607,-1910.71,0.00039452,6,"2024-05-21T00:31:22.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610197,1716251482616,-500.0,0.00039452,6,"2024-05-21T00:31:22.616",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610198,1716251482625,-681.23,0.00039452,6,"2024-05-21T00:31:22.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610199,1716251482634,-1438.95,0.00039452,6,"2024-05-21T00:31:22.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610200,1716251482644,-968.35,0.00039452,6,"2024-05-21T00:31:22.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610201,1716251482653,-967.36,0.00039452,6,"2024-05-21T00:31:22.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610202,1716251482663,-500.0,0.00039452,6,"2024-05-21T00:31:22.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610203,1716251482674,-600.15,0.00039452,6,"2024-05-21T00:31:22.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610204,1716251482683,-500.0,0.00039452,6,"2024-05-21T00:31:22.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610205,1716251482694,-649.72,0.00039452,6,"2024-05-21T00:31:22.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610206,1716251482703,-500.0,0.00039452,6,"2024-05-21T00:31:22.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610207,1716251482711,-809.45,0.00039452,6,"2024-05-21T00:31:22.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610208,1716251482720,-710.23,0.00039452,6,"2024-05-21T00:31:22.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610209,1716251482729,-500.0,0.00039452,6,"2024-05-21T00:31:22.729",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610210,1716251482738,-500.0,0.00039452,6,"2024-05-21T00:31:22.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610211,1716251482748,-971.53,0.00039452,6,"2024-05-21T00:31:22.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610212,1716251482757,-1455.65,0.00039452,6,"2024-05-21T00:31:22.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610213,1716251482767,-500.0,0.00039452,6,"2024-05-21T00:31:22.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610214,1716251482776,-500.0,0.00039452,6,"2024-05-21T00:31:22.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610215,1716251482785,-278.92107251,0.00039452,6,"2024-05-21T00:31:22.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610216,1716251482794,-500.0,0.00039452,6,"2024-05-21T00:31:22.794",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610217,1716251482803,-1460.36,0.00039452,6,"2024-05-21T00:31:22.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610218,1716251482812,-500.0,0.00039452,6,"2024-05-21T00:31:22.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610219,1716251482821,-906.12,0.00039452,6,"2024-05-21T00:31:22.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610220,1716251482831,-500.0,0.00039452,6,"2024-05-21T00:31:22.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610221,1716251482840,-529.44,0.00039452,6,"2024-05-21T00:31:22.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610222,1716251482849,-500.0,0.00039452,6,"2024-05-21T00:31:22.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610223,1716251482858,-1158.25,0.00039452,6,"2024-05-21T00:31:22.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610224,1716251482870,-1291.3,0.00039452,6,"2024-05-21T00:31:22.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610225,1716251482880,-700.25,0.00039452,6,"2024-05-21T00:31:22.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610226,1716251482889,-896.41,0.00039452,6,"2024-05-21T00:31:22.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610227,1716251482898,-500.0,0.00039452,6,"2024-05-21T00:31:22.898",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610228,1716251482910,-582.68,0.00039452,6,"2024-05-21T00:31:22.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610229,1716251482924,-546.0,0.00039452,6,"2024-05-21T00:31:22.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610230,1716251482935,-1477.52,0.00039452,6,"2024-05-21T00:31:22.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610231,1716251482946,-1653.59,0.00039452,6,"2024-05-21T00:31:22.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610232,1716251482955,-546.51,0.00039452,6,"2024-05-21T00:31:22.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610233,1716251482964,-547.65,0.00039452,6,"2024-05-21T00:31:22.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610234,1716251482975,-1382.4,0.00039452,6,"2024-05-21T00:31:22.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610235,1716251482984,-500.0,0.00039452,6,"2024-05-21T00:31:22.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610236,1716251482993,-1776.12,0.00039452,6,"2024-05-21T00:31:22.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610237,1716251483002,-1130.8,0.00039452,6,"2024-05-21T00:31:23.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610238,1716251483011,-2149.53,0.00039452,6,"2024-05-21T00:31:23.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610239,1716251483021,-500.0,0.00039452,6,"2024-05-21T00:31:23.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610240,1716251483030,-912.64,0.00039452,6,"2024-05-21T00:31:23.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610241,1716251483039,-500.0,0.00039452,6,"2024-05-21T00:31:23.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610242,1716251483049,-1142.94,0.00039452,6,"2024-05-21T00:31:23.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610243,1716251483059,-707.97,0.00039452,6,"2024-05-21T00:31:23.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610244,1716251483068,-1144.22,0.00039452,6,"2024-05-21T00:31:23.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610245,1716251483077,-956.51,0.00039452,6,"2024-05-21T00:31:23.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610246,1716251483086,-500.0,0.00039452,6,"2024-05-21T00:31:23.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610247,1716251483096,-784.66,0.00039452,6,"2024-05-21T00:31:23.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610248,1716251483107,-1101.32,0.00039452,6,"2024-05-21T00:31:23.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610249,1716251483116,-1306.12,0.00039452,6,"2024-05-21T00:31:23.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610250,1716251483125,-1595.29,0.00039452,6,"2024-05-21T00:31:23.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610251,1716251483134,-500.0,0.00039452,6,"2024-05-21T00:31:23.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610252,1716251483144,-500.0,0.00039452,6,"2024-05-21T00:31:23.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610253,1716251483153,-500.0,0.00039452,6,"2024-05-21T00:31:23.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610254,1716251483162,-2693.99,0.00039452,6,"2024-05-21T00:31:23.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610255,1716251483172,-1019.25,0.00039452,6,"2024-05-21T00:31:23.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610256,1716251483181,-786.64,0.00039452,6,"2024-05-21T00:31:23.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610257,1716251483192,-1220.0,0.00039452,6,"2024-05-21T00:31:23.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610258,1716251483202,-500.0,0.00039452,6,"2024-05-21T00:31:23.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610259,1716251483211,-500.0,0.00039452,6,"2024-05-21T00:31:23.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610260,1716251483221,-2433.39,0.00039452,6,"2024-05-21T00:31:23.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610261,1716251483230,-500.0,0.00039452,6,"2024-05-21T00:31:23.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610262,1716251483239,-1192.5,0.00039452,6,"2024-05-21T00:31:23.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610263,1716251483248,-500.0,0.00039452,6,"2024-05-21T00:31:23.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610264,1716251483258,-575.34,0.00039452,6,"2024-05-21T00:31:23.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610265,1716251483267,-513.37,0.00039452,6,"2024-05-21T00:31:23.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610266,1716251483277,-757.38,0.00039452,6,"2024-05-21T00:31:23.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610267,1716251483286,-500.0,0.00039452,6,"2024-05-21T00:31:23.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610268,1716251483297,-515.97,0.00039452,6,"2024-05-21T00:31:23.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610269,1716251483306,-500.0,0.00039452,6,"2024-05-21T00:31:23.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610270,1716251483316,-500.0,0.00039452,6,"2024-05-21T00:31:23.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610271,1716251483325,-1093.46,0.00039452,6,"2024-05-21T00:31:23.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610272,1716251483334,-500.0,0.00039452,6,"2024-05-21T00:31:23.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610273,1716251483344,-181.72,0.00039452,6,"2024-05-21T00:31:23.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610274,1716251483353,-500.0,0.00039452,6,"2024-05-21T00:31:23.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610275,1716251483362,-718.92,0.00039452,6,"2024-05-21T00:31:23.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610276,1716251483371,-500.0,0.00039452,6,"2024-05-21T00:31:23.371",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610277,1716251483381,-500.0,0.00039452,6,"2024-05-21T00:31:23.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610278,1716251483390,-500.0,0.00039452,6,"2024-05-21T00:31:23.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610279,1716251483399,-981.99,0.00039452,6,"2024-05-21T00:31:23.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610280,1716251483409,-1738.01,0.00039452,6,"2024-05-21T00:31:23.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610281,1716251483418,-598.57,0.00039452,6,"2024-05-21T00:31:23.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610282,1716251483427,-500.0,0.00039452,6,"2024-05-21T00:31:23.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610283,1716251483437,-554.04,0.00039452,6,"2024-05-21T00:31:23.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610284,1716251483448,-500.0,0.00039452,6,"2024-05-21T00:31:23.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610285,1716251483457,-500.0,0.00039452,6,"2024-05-21T00:31:23.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610286,1716251483466,-2363.7,0.00039452,6,"2024-05-21T00:31:23.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610287,1716251483475,-1359.9,0.00039452,6,"2024-05-21T00:31:23.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610288,1716251483484,-1159.01,0.00039452,6,"2024-05-21T00:31:23.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610289,1716251483494,-2281.4,0.00039452,6,"2024-05-21T00:31:23.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610290,1716251483503,-779.27,0.00039452,6,"2024-05-21T00:31:23.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610291,1716251483512,-500.0,0.00039452,6,"2024-05-21T00:31:23.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610292,1716251483521,-1001.18,0.00039452,6,"2024-05-21T00:31:23.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610293,1716251483530,-876.65,0.00039452,6,"2024-05-21T00:31:23.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610294,1716251483540,-670.98,0.00039452,6,"2024-05-21T00:31:23.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610295,1716251483551,-607.63,0.00039452,6,"2024-05-21T00:31:23.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610296,1716251483561,-500.0,0.00039452,6,"2024-05-21T00:31:23.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610297,1716251483570,-500.0,0.00039452,6,"2024-05-21T00:31:23.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610298,1716251483580,-1834.88,0.00039452,6,"2024-05-21T00:31:23.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610299,1716251483589,-500.0,0.00039452,6,"2024-05-21T00:31:23.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610300,1716251483599,-500.0,0.00039452,6,"2024-05-21T00:31:23.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610301,1716251483608,-500.0,0.00039452,6,"2024-05-21T00:31:23.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610302,1716251483617,-717.9,0.00039452,6,"2024-05-21T00:31:23.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610303,1716251483626,-500.0,0.00039452,6,"2024-05-21T00:31:23.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610304,1716251483635,-1051.8,0.00039452,6,"2024-05-21T00:31:23.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610305,1716251483644,-1073.27,0.00039452,6,"2024-05-21T00:31:23.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610306,1716251483653,-500.0,0.00039452,6,"2024-05-21T00:31:23.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610307,1716251483662,-500.0,0.00039452,6,"2024-05-21T00:31:23.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610308,1716251483672,-934.32,0.00039452,6,"2024-05-21T00:31:23.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610309,1716251483682,-500.0,0.00039452,6,"2024-05-21T00:31:23.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610310,1716251483693,-810.6,0.00039452,6,"2024-05-21T00:31:23.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610311,1716251483702,-408.91279375,0.00039452,6,"2024-05-21T00:31:23.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610312,1716251483712,-533.77,0.00039452,6,"2024-05-21T00:31:23.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610313,1716251483721,-832.99,0.00039452,6,"2024-05-21T00:31:23.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610314,1716251483730,-948.71,0.00039452,6,"2024-05-21T00:31:23.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610315,1716251483740,-1045.43,0.00039452,6,"2024-05-21T00:31:23.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610316,1716251483748,-500.0,0.00039452,6,"2024-05-21T00:31:23.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610317,1716251483759,-1378.23,0.00039452,6,"2024-05-21T00:31:23.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610318,1716251483768,-500.0,0.00039452,6,"2024-05-21T00:31:23.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610319,1716251483779,-500.0,0.00039452,6,"2024-05-21T00:31:23.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610320,1716251483788,-1385.89,0.00039452,6,"2024-05-21T00:31:23.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610321,1716251483797,-735.9,0.00039452,6,"2024-05-21T00:31:23.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610322,1716251483806,-500.0,0.00039452,6,"2024-05-21T00:31:23.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610323,1716251483815,-1321.75,0.00039452,6,"2024-05-21T00:31:23.815",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610324,1716251483825,-2134.15,0.00039452,6,"2024-05-21T00:31:23.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610325,1716251483834,-4176.47,0.00039452,6,"2024-05-21T00:31:23.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610326,1716251483844,-500.0,0.00039452,6,"2024-05-21T00:31:23.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610327,1716251483853,-500.0,0.00039452,6,"2024-05-21T00:31:23.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610328,1716251483862,-638.78,0.00039452,6,"2024-05-21T00:31:23.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610329,1716251483871,-903.38,0.00039452,6,"2024-05-21T00:31:23.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610330,1716251483880,-500.0,0.00039452,6,"2024-05-21T00:31:23.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610331,1716251483889,-500.0,0.00039452,6,"2024-05-21T00:31:23.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610332,1716251483899,-682.3,0.00039452,6,"2024-05-21T00:31:23.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610333,1716251483912,-500.0,0.00039452,6,"2024-05-21T00:31:23.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610334,1716251483926,-5255.83,0.00039452,6,"2024-05-21T00:31:23.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610335,1716251483935,-1490.08,0.00039452,6,"2024-05-21T00:31:23.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610336,1716251483947,-1235.4,0.00039452,6,"2024-05-21T00:31:23.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610337,1716251483959,-500.0,0.00039452,6,"2024-05-21T00:31:23.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610338,1716251483968,-1386.99,0.00039452,6,"2024-05-21T00:31:23.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610339,1716251483978,-558.96,0.00039452,6,"2024-05-21T00:31:23.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610340,1716251483988,-500.0,0.00039452,6,"2024-05-21T00:31:23.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610341,1716251483997,-500.0,0.00039452,6,"2024-05-21T00:31:23.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610342,1716251484008,-1058.43,0.00039452,6,"2024-05-21T00:31:24.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610343,1716251484017,-500.0,0.00039452,6,"2024-05-21T00:31:24.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610344,1716251484027,-500.0,0.00039452,6,"2024-05-21T00:31:24.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610345,1716251484036,-1534.77,0.00039452,6,"2024-05-21T00:31:24.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610346,1716251484045,-3582.88,0.00039452,6,"2024-05-21T00:31:24.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610347,1716251484054,-500.0,0.00039452,6,"2024-05-21T00:31:24.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610348,1716251484063,-889.89,0.00039452,6,"2024-05-21T00:31:24.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610349,1716251484073,-702.24,0.00039452,6,"2024-05-21T00:31:24.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610350,1716251484083,-39.63077143,0.00039452,6,"2024-05-21T00:31:24.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610351,1716251484117,-1433.44922857,0.00039452,6,"2024-05-21T00:31:24.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610352,1716251484126,-824.38,0.00039452,6,"2024-05-21T00:31:24.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610353,1716251484136,-500.0,0.00039452,6,"2024-05-21T00:31:24.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610354,1716251484146,-1075.29,0.00039452,6,"2024-05-21T00:31:24.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610355,1716251484155,-500.0,0.00039452,6,"2024-05-21T00:31:24.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610356,1716251484164,-848.98,0.00039452,6,"2024-05-21T00:31:24.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610357,1716251484172,-1850.75,0.00039452,6,"2024-05-21T00:31:24.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610358,1716251484182,-816.36,0.00039452,6,"2024-05-21T00:31:24.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610359,1716251484193,-151.0,0.00039452,14,"2024-05-21T00:31:24.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610360,1716251484202,-500.0,0.00039452,6,"2024-05-21T00:31:24.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610361,1716251484211,-1173.86,0.00039452,6,"2024-05-21T00:31:24.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610362,1716251484220,-1126.09,0.00039452,6,"2024-05-21T00:31:24.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610363,1716251484230,-1373.42,0.00039452,6,"2024-05-21T00:31:24.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610364,1716251484239,-1791.98,0.00039452,6,"2024-05-21T00:31:24.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610365,1716251484248,-500.0,0.00039452,6,"2024-05-21T00:31:24.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610366,1716251484259,-535.73,0.00039452,6,"2024-05-21T00:31:24.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610367,1716251484268,-1567.47,0.00039452,6,"2024-05-21T00:31:24.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610368,1716251484277,-500.0,0.00039452,6,"2024-05-21T00:31:24.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610369,1716251484286,-596.84,0.00039452,6,"2024-05-21T00:31:24.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610370,1716251484296,-1256.49,0.00039452,6,"2024-05-21T00:31:24.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610371,1716251484306,-500.0,0.00039452,6,"2024-05-21T00:31:24.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610372,1716251484316,-1271.94,0.00039452,6,"2024-05-21T00:31:24.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610373,1716251484325,-866.22,0.00039452,6,"2024-05-21T00:31:24.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610374,1716251484335,-500.0,0.00039452,6,"2024-05-21T00:31:24.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610375,1716251484345,-599.17,0.00039452,6,"2024-05-21T00:31:24.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610376,1716251484354,-689.15,0.00039452,6,"2024-05-21T00:31:24.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610377,1716251484364,-500.0,0.00039452,6,"2024-05-21T00:31:24.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610378,1716251484374,-938.76,0.00039452,6,"2024-05-21T00:31:24.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610379,1716251484383,-1608.15,0.00039452,6,"2024-05-21T00:31:24.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610380,1716251484392,-500.0,0.00039452,6,"2024-05-21T00:31:24.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610381,1716251484402,-692.45,0.00039452,6,"2024-05-21T00:31:24.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610382,1716251484411,-500.0,0.00039452,6,"2024-05-21T00:31:24.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610383,1716251484421,-500.0,0.00039452,6,"2024-05-21T00:31:24.421",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610384,1716251484430,-500.0,0.00039452,6,"2024-05-21T00:31:24.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610385,1716251484439,-500.0,0.00039452,6,"2024-05-21T00:31:24.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610386,1716251484449,-500.0,0.00039452,6,"2024-05-21T00:31:24.449",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610387,1716251484458,-630.55,0.00039452,6,"2024-05-21T00:31:24.458",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610388,1716251484468,-604.39,0.00039452,6,"2024-05-21T00:31:24.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610389,1716251484479,-933.58,0.00039452,6,"2024-05-21T00:31:24.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610390,1716251484489,-11563.34,0.00039452,6,"2024-05-21T00:31:24.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610391,1716251484498,-855.51,0.00039452,6,"2024-05-21T00:31:24.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610392,1716251484508,-500.0,0.00039452,6,"2024-05-21T00:31:24.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610393,1716251484517,-999.11,0.00039452,6,"2024-05-21T00:31:24.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610394,1716251484526,-1823.92,0.00039452,6,"2024-05-21T00:31:24.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610395,1716251484536,-500.0,0.00039452,6,"2024-05-21T00:31:24.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610396,1716251484545,-1558.57,0.00039452,6,"2024-05-21T00:31:24.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610397,1716251484554,-1134.72,0.00039452,6,"2024-05-21T00:31:24.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610398,1716251484563,-500.0,0.00039452,6,"2024-05-21T00:31:24.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610399,1716251484572,-498.68,0.00039452,6,"2024-05-21T00:31:24.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610400,1716251484582,-500.0,0.00039452,6,"2024-05-21T00:31:24.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610401,1716251484591,-151.0,0.00039452,14,"2024-05-21T00:31:24.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610402,1716251484600,-500.0,0.00039452,6,"2024-05-21T00:31:24.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610403,1716251484610,-2938.3,0.00039452,6,"2024-05-21T00:31:24.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610404,1716251484619,-500.0,0.00039452,6,"2024-05-21T00:31:24.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610405,1716251484628,-500.0,0.00039452,6,"2024-05-21T00:31:24.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610406,1716251484638,-558.65,0.00039452,6,"2024-05-21T00:31:24.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610407,1716251484648,-1171.13,0.00039452,6,"2024-05-21T00:31:24.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610408,1716251484657,-500.0,0.00039452,6,"2024-05-21T00:31:24.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610409,1716251484666,-500.0,0.00039452,6,"2024-05-21T00:31:24.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610410,1716251484675,-1448.49,0.00039452,6,"2024-05-21T00:31:24.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610411,1716251484685,-897.46,0.00039452,6,"2024-05-21T00:31:24.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610412,1716251484696,-500.0,0.00039452,6,"2024-05-21T00:31:24.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610413,1716251484705,-942.52,0.00039452,6,"2024-05-21T00:31:24.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610414,1716251484714,-2464.65,0.00039452,6,"2024-05-21T00:31:24.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610415,1716251484722,-500.0,0.00039452,6,"2024-05-21T00:31:24.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610416,1716251484732,-825.3,0.00039452,6,"2024-05-21T00:31:24.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610417,1716251484741,-908.23,0.00039452,6,"2024-05-21T00:31:24.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610418,1716251484750,-505.82,0.00039452,6,"2024-05-21T00:31:24.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610419,1716251484759,-500.0,0.00039452,6,"2024-05-21T00:31:24.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610420,1716251484768,-957.34,0.00039452,6,"2024-05-21T00:31:24.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610421,1716251484777,-792.74,0.00039452,6,"2024-05-21T00:31:24.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610422,1716251484787,-5389.99,0.00039452,6,"2024-05-21T00:31:24.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610423,1716251484796,-500.0,0.00039452,6,"2024-05-21T00:31:24.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610424,1716251484807,-6275.09,0.00039452,6,"2024-05-21T00:31:24.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610425,1716251484816,-500.0,0.00039452,6,"2024-05-21T00:31:24.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610426,1716251484826,-500.0,0.00039452,6,"2024-05-21T00:31:24.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610427,1716251484836,-768.88,0.00039452,6,"2024-05-21T00:31:24.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610428,1716251484846,-500.0,0.00039452,6,"2024-05-21T00:31:24.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610429,1716251484856,-887.96,0.00039452,6,"2024-05-21T00:31:24.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610430,1716251484866,-760.44,0.00039452,6,"2024-05-21T00:31:24.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610431,1716251484876,-1778.03,0.00039452,6,"2024-05-21T00:31:24.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610432,1716251484886,-1791.88,0.00039452,6,"2024-05-21T00:31:24.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610433,1716251484895,-500.0,0.00039452,6,"2024-05-21T00:31:24.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610434,1716251484906,-500.0,0.00039452,6,"2024-05-21T00:31:24.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610435,1716251484920,-151.0,0.00039452,14,"2024-05-21T00:31:24.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610436,1716251484930,-500.0,0.00039452,2,"2024-05-21T00:31:24.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610437,1716251484940,-1086.17,0.00039452,6,"2024-05-21T00:31:24.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610438,1716251484952,-500.0,0.00039452,6,"2024-05-21T00:31:24.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610439,1716251484961,-1027.27,0.00039452,6,"2024-05-21T00:31:24.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610440,1716251484971,-1402.43,0.00039452,6,"2024-05-21T00:31:24.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610441,1716251484981,-1921.79,0.00039452,6,"2024-05-21T00:31:24.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610442,1716251484991,-1307.45,0.00039452,6,"2024-05-21T00:31:24.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610443,1716251485001,-1484.52,0.00039452,6,"2024-05-21T00:31:25.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610444,1716251485011,-500.0,0.00039452,6,"2024-05-21T00:31:25.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610445,1716251485021,-500.0,0.00039452,6,"2024-05-21T00:31:25.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610446,1716251485031,-762.87,0.00039452,6,"2024-05-21T00:31:25.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610447,1716251485041,-3946.65,0.00039452,6,"2024-05-21T00:31:25.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610448,1716251485051,-878.87,0.00039452,6,"2024-05-21T00:31:25.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610449,1716251485061,-1008.36,0.00039452,6,"2024-05-21T00:31:25.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610450,1716251485071,-536.09,0.00039452,6,"2024-05-21T00:31:25.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610451,1716251485081,-8518.22,0.00039452,6,"2024-05-21T00:31:25.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610452,1716251485091,-3289.63,0.00039452,6,"2024-05-21T00:31:25.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610453,1716251485100,-593.38560207,0.00039452,6,"2024-05-21T00:31:25.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610454,1716251485111,-3025.89,0.00039452,6,"2024-05-21T00:31:25.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610455,1716251485121,-500.0,0.00039452,6,"2024-05-21T00:31:25.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610456,1716251485131,-703.51,0.00039452,6,"2024-05-21T00:31:25.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610457,1716251485141,-773.69,0.00039452,6,"2024-05-21T00:31:25.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610458,1716251485150,-500.0,0.00039452,2,"2024-05-21T00:31:25.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610459,1716251485160,-2157.3,0.00039452,6,"2024-05-21T00:31:25.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610460,1716251485169,-3211.02,0.00039452,6,"2024-05-21T00:31:25.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610461,1716251485179,-705.32,0.00039452,6,"2024-05-21T00:31:25.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610462,1716251485189,-517.86,0.00039452,6,"2024-05-21T00:31:25.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610463,1716251485200,-2351.42,0.00039452,6,"2024-05-21T00:31:25.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610464,1716251485209,-1117.45,0.00039452,6,"2024-05-21T00:31:25.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610465,1716251485219,-981.99,0.00039452,6,"2024-05-21T00:31:25.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610466,1716251485229,-642.14,0.00039452,6,"2024-05-21T00:31:25.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610467,1716251485239,-500.0,0.00039452,6,"2024-05-21T00:31:25.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610468,1716251485248,-500.0,0.00039452,6,"2024-05-21T00:31:25.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610469,1716251485258,-2269.11,0.00039452,6,"2024-05-21T00:31:25.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610470,1716251485267,-500.0,0.00039452,6,"2024-05-21T00:31:25.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610471,1716251485277,-1065.99,0.00039452,6,"2024-05-21T00:31:25.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610472,1716251485288,-1279.14,0.00039452,6,"2024-05-21T00:31:25.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610473,1716251485298,-1568.55,0.00039452,6,"2024-05-21T00:31:25.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610474,1716251485307,-8972.99,0.00039452,6,"2024-05-21T00:31:25.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610475,1716251485318,-500.0,0.00039452,6,"2024-05-21T00:31:25.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610476,1716251485328,-547.00187535,0.00039452,6,"2024-05-21T00:31:25.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610477,1716251485338,-1359.52,0.00039452,6,"2024-05-21T00:31:25.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610478,1716251485348,-500.0,0.00039452,6,"2024-05-21T00:31:25.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610479,1716251485358,-1401.11,0.00039452,6,"2024-05-21T00:31:25.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610480,1716251485368,-847.2,0.00039452,6,"2024-05-21T00:31:25.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610481,1716251485378,-1114.06,0.00039452,6,"2024-05-21T00:31:25.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610482,1716251485387,-500.0,0.00039452,6,"2024-05-21T00:31:25.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610483,1716251485398,-500.0,0.00039452,6,"2024-05-21T00:31:25.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610484,1716251485408,-542.98,0.00039452,6,"2024-05-21T00:31:25.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610485,1716251485419,-677.29,0.00039452,6,"2024-05-21T00:31:25.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610486,1716251485429,-1353.79,0.00039452,6,"2024-05-21T00:31:25.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610487,1716251485439,-841.87,0.00039452,6,"2024-05-21T00:31:25.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610488,1716251485450,-3907.87,0.00039452,6,"2024-05-21T00:31:25.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610489,1716251485459,-4709.21,0.00039452,6,"2024-05-21T00:31:25.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610490,1716251485469,-502.03,0.00039452,6,"2024-05-21T00:31:25.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610491,1716251485478,-1285.86,0.00039452,6,"2024-05-21T00:31:25.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610492,1716251485489,-1162.42,0.00039452,6,"2024-05-21T00:31:25.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610493,1716251485498,-1940.73,0.00039452,6,"2024-05-21T00:31:25.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610494,1716251485509,-1744.52,0.00039452,6,"2024-05-21T00:31:25.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610495,1716251485519,-5203.02,0.00039452,6,"2024-05-21T00:31:25.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610496,1716251485529,-500.0,0.00039452,6,"2024-05-21T00:31:25.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610497,1716251485539,-866.31,0.00039452,6,"2024-05-21T00:31:25.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610498,1716251485549,-2237.01,0.00039452,6,"2024-05-21T00:31:25.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610499,1716251485560,-674.42,0.00039452,6,"2024-05-21T00:31:25.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610500,1716251485570,-733.56,0.00039452,6,"2024-05-21T00:31:25.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610501,1716251485580,-2959.12,0.00039452,6,"2024-05-21T00:31:25.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610502,1716251485590,-2093.66,0.00039452,6,"2024-05-21T00:31:25.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610503,1716251485600,-500.0,0.00039452,6,"2024-05-21T00:31:25.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610504,1716251485609,-500.0,0.00039452,6,"2024-05-21T00:31:25.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610505,1716251485619,-1454.15,0.00039452,6,"2024-05-21T00:31:25.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610506,1716251485629,-1094.1,0.00039452,6,"2024-05-21T00:31:25.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610507,1716251485639,-500.0,0.00039452,6,"2024-05-21T00:31:25.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610508,1716251485650,-578.61892764,0.00039452,6,"2024-05-21T00:31:25.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610509,1716251485660,-684.11,0.00039452,6,"2024-05-21T00:31:25.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610510,1716251485670,-1521.84,0.00039452,6,"2024-05-21T00:31:25.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610511,1716251485681,-686.34,0.00039452,6,"2024-05-21T00:31:25.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610512,1716251485691,-573.81,0.00039452,6,"2024-05-21T00:31:25.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610513,1716251485704,-2152.80165788,0.00039452,6,"2024-05-21T00:31:25.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610514,1716251485719,-1013.19834212,0.00039452,6,"2024-05-21T00:31:25.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610515,1716251485730,-1024.74,0.00039452,6,"2024-05-21T00:31:25.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610516,1716251485740,-1791.89,0.00039452,6,"2024-05-21T00:31:25.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610517,1716251485751,-500.0,0.00039452,6,"2024-05-21T00:31:25.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610518,1716251485765,-5699.46,0.00039452,6,"2024-05-21T00:31:25.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610519,1716251485776,-500.0,0.00039452,6,"2024-05-21T00:31:25.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610520,1716251485786,-3044.47,0.00039452,6,"2024-05-21T00:31:25.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610521,1716251485797,-1672.78,0.00039452,6,"2024-05-21T00:31:25.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610522,1716251485808,-1721.96,0.00039452,6,"2024-05-21T00:31:25.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610523,1716251485819,-500.0,0.00039452,6,"2024-05-21T00:31:25.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610524,1716251485828,-500.0,0.00039452,6,"2024-05-21T00:31:25.828",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610525,1716251485838,-500.0,0.00039452,6,"2024-05-21T00:31:25.838",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610526,1716251485848,-500.0,0.00039452,6,"2024-05-21T00:31:25.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610527,1716251485858,-756.61,0.00039452,6,"2024-05-21T00:31:25.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610528,1716251485867,-1479.87,0.00039452,6,"2024-05-21T00:31:25.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610529,1716251485877,-1535.04,0.00039452,6,"2024-05-21T00:31:25.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610530,1716251485887,-500.0,0.00039452,6,"2024-05-21T00:31:25.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610531,1716251485897,-500.0,0.00039452,6,"2024-05-21T00:31:25.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610532,1716251485907,-500.0,0.00039452,6,"2024-05-21T00:31:25.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610533,1716251485918,-1334.59774161,0.00039452,6,"2024-05-21T00:31:25.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610534,1716251485933,-224.99225839,0.00039452,6,"2024-05-21T00:31:25.933",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610535,1716251485945,-500.0,0.00039452,6,"2024-05-21T00:31:25.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610536,1716251485954,-500.0,0.00039452,6,"2024-05-21T00:31:25.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610537,1716251485963,-617.02,0.00039452,6,"2024-05-21T00:31:25.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610538,1716251485973,-2236.41,0.00039452,6,"2024-05-21T00:31:25.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610539,1716251485984,-2785.16,0.00039452,6,"2024-05-21T00:31:25.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610540,1716251485995,-1404.45580631,0.00039452,6,"2024-05-21T00:31:25.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610541,1716251486009,-3774.96405294,0.00039452,6,"2024-05-21T00:31:26.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610542,1716251486027,-387.7,0.000363,3,"2024-05-21T00:31:26.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610543,1716251486037,-1307.45014075,0.00039452,6,"2024-05-21T00:31:26.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610544,1716251486047,-1311.49124196,0.00039452,6,"2024-05-21T00:31:26.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610545,1716251486075,-387.7,0.000363,3,"2024-05-21T00:31:26.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610546,1716251486085,-151.0,0.00038904,14,"2024-05-21T00:31:26.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610547,1716251486095,-31.14150468,0.00039178,6,"2024-05-21T00:31:26.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610548,1716251486108,-954.52849532,0.00039178,6,"2024-05-21T00:31:26.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610549,1716251486119,-2605.2765621,0.00039452,6,"2024-05-21T00:31:26.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610550,1716251486138,-387.7,0.000363,3,"2024-05-21T00:31:26.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610551,1716251486150,-508.451839,0.00039452,6,"2024-05-21T00:31:26.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610552,1716251487367,458.44,0.00018654,2,"2024-05-21T00:31:27.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610553,1716251489062,1620.22682997,0.00018654,2,"2024-05-21T00:31:29.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610554,1716251491779,162.49317773,0.00018654,10,"2024-05-21T00:31:31.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610555,1716251498355,300.0,0.00016714,2,"2024-05-21T00:31:38.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610556,1716251515431,150.66,0.00013973,2,"2024-05-21T00:31:55.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610557,1716251538571,2328.8843,0.00016714,2,"2024-05-21T00:32:18.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610562,1716251624467,388008.83542454,0.00013,2,"2024-05-21T00:33:44.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610563,1716251624499,1629.68005117,0.00013,2,"2024-05-21T00:33:44.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610564,1716251624526,12000.0,0.00013,2,"2024-05-21T00:33:44.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610565,1716251705059,150.5,0.00019715,15,"2024-05-21T00:35:05.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610566,1716251705667,150.5,0.00019705,15,"2024-05-21T00:35:05.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610567,1716251706220,150.5,0.00019695,15,"2024-05-21T00:35:06.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610574,1716251944997,150.5,0.0001959,15,"2024-05-21T00:39:04.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610575,1716251945475,150.5,0.0001958,15,"2024-05-21T00:39:05.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610576,1716251946009,150.5,0.0001957,15,"2024-05-21T00:39:06.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610579,1716252063239,150.5,0.00019685,15,"2024-05-21T00:41:03.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610580,1716252063907,262.0,0.00019675,15,"2024-05-21T00:41:03.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610586,1716252272869,793.69,0.00025,60,"2024-05-21T00:44:32.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610587,1716252436115,-155.0,0.00012897,2,"2024-05-21T00:47:16.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610588,1716252436136,-794.93067379,0.00012898,2,"2024-05-21T00:47:16.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610605,1716252547088,-1834.0,0.00012899,2,"2024-05-21T00:49:07.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610606,1716252547107,-150.0,0.00012899,2,"2024-05-21T00:49:07.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610607,1716252547126,-150.0,0.00012899,2,"2024-05-21T00:49:07.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610608,1716252547145,-177.87919231,0.000129,2,"2024-05-21T00:49:07.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610609,1716252547166,-2680.40476539,0.000129,2,"2024-05-21T00:49:07.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610610,1716252547187,-7901.3271697,0.000129,2,"2024-05-21T00:49:07.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610611,1716252547208,-202.57159493,0.000129,2,"2024-05-21T00:49:07.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610612,1716252547229,-159.43159867,0.000129,2,"2024-05-21T00:49:07.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610613,1716252547251,-1736.0176783,0.000129,2,"2024-05-21T00:49:07.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610614,1716252547275,-329.30002344,0.000129,2,"2024-05-21T00:49:07.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610615,1716252547295,-318.85600035,0.000129,2,"2024-05-21T00:49:07.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610616,1716252547315,-311.74964206,0.000129,2,"2024-05-21T00:49:07.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610617,1716252547339,-151.73374021,0.0001299,2,"2024-05-21T00:49:07.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610618,1716252547361,-151.73374021,0.0001299,2,"2024-05-21T00:49:07.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610619,1716252547382,-151.73374021,0.0001299,2,"2024-05-21T00:49:07.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610620,1716252547401,-2230.00157091,0.0001299,2,"2024-05-21T00:49:07.401",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610621,1716252547422,-164.14462552,0.00012998,2,"2024-05-21T00:49:07.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610622,1716252547443,-246.65442859,0.00012998,2,"2024-05-21T00:49:07.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610623,1716252547464,-155.57300848,0.00012998,2,"2024-05-21T00:49:07.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610624,1716252547483,-250.10468562,0.00012998,2,"2024-05-21T00:49:07.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610625,1716252547504,-208.17791052,0.00012998,2,"2024-05-21T00:49:07.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610626,1716252547525,-202.82650177,0.00012998,2,"2024-05-21T00:49:07.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610627,1716252547545,-274.26657988,0.00012998,2,"2024-05-21T00:49:07.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610628,1716252547565,-155.75855554,0.00012998,2,"2024-05-21T00:49:07.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610629,1716252547588,-155.64927657,0.00012998,2,"2024-05-21T00:49:07.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610630,1716252547608,-155.46371053,0.00012998,2,"2024-05-21T00:49:07.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610631,1716252547631,-377.89293188,0.00012999,2,"2024-05-21T00:49:07.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610632,1716252547650,-156.37954986,0.00012999,2,"2024-05-21T00:49:07.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610633,1716252547670,-1108.8358232,0.00012999,2,"2024-05-21T00:49:07.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610634,1716252547691,-155.27839442,0.00012999,2,"2024-05-21T00:49:07.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610635,1716252547712,-241.01013371,0.00012999,2,"2024-05-21T00:49:07.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610636,1716252547732,-155.0,0.00012999,2,"2024-05-21T00:49:07.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610637,1716252547751,-263.61892074,0.00012999,2,"2024-05-21T00:49:07.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610638,1716252547770,-4370.78996106,0.00012999,2,"2024-05-21T00:49:07.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610639,1716252547791,-22873.09454542,0.00013,2,"2024-05-21T00:49:07.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610640,1716252548167,-256143.7,0.00013,2,"2024-05-21T00:49:08.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610641,1716252548202,-72895.522,0.00013,2,"2024-05-21T00:49:08.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610642,1716252571179,-377.88213118,0.00012999,2,"2024-05-21T00:49:31.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610643,1716252571201,-1515.73932621,0.00012999,2,"2024-05-21T00:49:31.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610644,1716252571225,-2049.51774261,0.00013,2,"2024-05-21T00:49:31.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610658,1716252631838,-1157.61272561,0.000129,2,"2024-05-21T00:50:31.838",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610659,1716252631850,-593.41505923,0.000129,2,"2024-05-21T00:50:31.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610660,1716252631862,-969.42915536,0.000129,2,"2024-05-21T00:50:31.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610661,1716252631997,-185.80232796,0.000129,2,"2024-05-21T00:50:31.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610662,1716252632009,-106.77926168,0.000129,2,"2024-05-21T00:50:32.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610663,1716252632021,-112.75408728,0.000129,2,"2024-05-21T00:50:32.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610664,1716252632030,-2331.51299848,0.000129,2,"2024-05-21T00:50:32.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610665,1716252632042,-4909.8383545,0.000129,2,"2024-05-21T00:50:32.042",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610666,1716252632053,-308.25450144,0.000129,2,"2024-05-21T00:50:32.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610667,1716252632062,-212.5706669,0.000129,2,"2024-05-21T00:50:32.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610668,1716252632071,-16564.23063701,0.00013,2,"2024-05-21T00:50:32.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610669,1716252632083,-317.946002,0.00013,2,"2024-05-21T00:50:32.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610670,1716252632094,-4000.0,0.00013,2,"2024-05-21T00:50:32.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610671,1716252632106,-2332.32978955,0.00013,2,"2024-05-21T00:50:32.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610672,1716252632118,-713.07366266,0.00013,2,"2024-05-21T00:50:32.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610673,1716252632129,-893.59727248,0.00013,2,"2024-05-21T00:50:32.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610680,1716252632173,-809.73333754,0.00013,2,"2024-05-21T00:50:32.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610683,1716252632185,-580.86539022,0.00013,2,"2024-05-21T00:50:32.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610685,1716252632197,-9906.76646771,0.00013,2,"2024-05-21T00:50:32.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610690,1716252632208,-11102.19670001,0.00013,2,"2024-05-21T00:50:32.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610695,1716252632220,-3813.54667914,0.00013,2,"2024-05-21T00:50:32.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610698,1716252632231,-1784.2093964,0.00013,2,"2024-05-21T00:50:32.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610701,1716252632243,-4453.54152884,0.00013,2,"2024-05-21T00:50:32.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610708,1716252632290,-110.78335016,0.00013,2,"2024-05-21T00:50:32.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610726,1716252638330,-0.11665042,0.00013,2,"2024-05-21T00:50:38.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610727,1716252638343,-2154.48440475,0.00013,2,"2024-05-21T00:50:38.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610728,1716252638368,-339.47772513,0.00013,2,"2024-05-21T00:50:38.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610729,1716252638459,-430917.03780997,0.00013,2,"2024-05-21T00:50:38.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610730,1716252638472,-263971.44247252,0.00013,2,"2024-05-21T00:50:38.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610731,1716252638484,-92539.0183385,0.00013,2,"2024-05-21T00:50:38.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610732,1716252638497,-5695.7437989,0.00013,2,"2024-05-21T00:50:38.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610733,1716252638510,-7895.06281813,0.00013,2,"2024-05-21T00:50:38.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610734,1716252638523,-22930.65628308,0.00013,2,"2024-05-21T00:50:38.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610735,1716252638537,-17890.10860453,0.00013,2,"2024-05-21T00:50:38.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610736,1716252638550,-553.99214024,0.00013,2,"2024-05-21T00:50:38.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610738,1716252640187,-1782229.65116384,0.00013,2,"2024-05-21T00:50:40.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610739,1716252640203,-216943.81848783,0.00013,2,"2024-05-21T00:50:40.203",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610740,1716252640214,-206.63236322,0.00013,2,"2024-05-21T00:50:40.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610741,1716252640225,-153.41,0.00013973,2,"2024-05-21T00:50:40.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610742,1716252640236,-210.0,0.00014189,2,"2024-05-21T00:50:40.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610743,1716252640247,-2950.0,0.00015,2,"2024-05-21T00:50:40.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610744,1716252640258,-299.99,0.00015,2,"2024-05-21T00:50:40.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610745,1716252640269,-150.99,0.00015,2,"2024-05-21T00:50:40.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610746,1716252640280,-4365.67,0.00015233,2,"2024-05-21T00:50:40.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610747,1716252640291,-499.99,0.00015233,2,"2024-05-21T00:50:40.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610748,1716252640306,-159.43159867,0.00015233,2,"2024-05-21T00:50:40.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610749,1716252640316,-3832.87,0.00015233,2,"2024-05-21T00:50:40.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610750,1716252640327,-151.61,0.00015259,2,"2024-05-21T00:50:40.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610751,1716252640338,-2680.40476535,0.00015355,2,"2024-05-21T00:50:40.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610752,1716252640348,-1736.01767828,0.000159,2,"2024-05-21T00:50:40.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610753,1716252640359,-1310.7,0.00016637,2,"2024-05-21T00:50:40.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610754,1716252640369,-1000.94,0.0001667,2,"2024-05-21T00:50:40.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610755,1716252640381,-7549.60585441,0.00016718,2,"2024-05-21T00:50:40.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610756,1716252640391,-500.0,0.0001693,2,"2024-05-21T00:50:40.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610757,1716252640403,-200.0,0.00016969,2,"2024-05-21T00:50:40.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610758,1716252640413,-3000.82,0.00016984,2,"2024-05-21T00:50:40.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610759,1716252640422,-250.0,0.00017006,2,"2024-05-21T00:50:40.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610760,1716252640432,-151.2,0.00017308,2,"2024-05-21T00:50:40.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610761,1716252640445,-159.43159867,0.00017567,2,"2024-05-21T00:50:40.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610762,1716252640456,-151.2,0.00017609,2,"2024-05-21T00:50:40.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610763,1716252640467,-176.58,0.00017727,2,"2024-05-21T00:50:40.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610764,1716252640477,-2680.40476535,0.00017809,2,"2024-05-21T00:50:40.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610765,1716252640487,-151.2,0.0001791,2,"2024-05-21T00:50:40.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610766,1716252640498,-151.2,0.0001821,2,"2024-05-21T00:50:40.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610767,1716252640508,-169.53,0.0001844,2,"2024-05-21T00:50:40.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610768,1716252640519,-1736.01767828,0.000189,2,"2024-05-21T00:50:40.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610769,1716252640530,-151.61,0.00019169,2,"2024-05-21T00:50:40.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610771,1716252640540,-1310.7,0.00019377,2,"2024-05-21T00:50:40.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610773,1716252640551,-240.32,0.000195,2,"2024-05-21T00:50:40.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610775,1716252640562,-171.41,0.000195,2,"2024-05-21T00:50:40.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610776,1716252640573,-19715.45682378,0.00019695,2,"2024-05-21T00:50:40.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610778,1716252640583,-180.32091532,0.00019695,2,"2024-05-21T00:50:40.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610779,1716252640593,-345.88545334,0.00019695,2,"2024-05-21T00:50:40.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610781,1716252640603,-75987.06451368,0.00019695,2,"2024-05-21T00:50:40.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610783,1716252640613,-792832.26044149,0.000199,3,"2024-05-21T00:50:40.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610785,1716252640624,-159.43159867,0.000199,2,"2024-05-21T00:50:40.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610787,1716252640634,-712.95039844,0.0002,4,"2024-05-21T00:50:40.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610789,1716252640646,-20000.0,0.0002,2,"2024-05-21T00:50:40.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610791,1716252640656,-1262.82225324,0.0002,2,"2024-05-21T00:50:40.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610793,1716252640665,-2680.40476535,0.00020264,2,"2024-05-21T00:50:40.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610795,1716252640675,-7549.60585441,0.00020536,2,"2024-05-21T00:50:40.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610797,1716252640684,-1750.0,0.00021,2,"2024-05-21T00:50:40.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610799,1716252640694,-176.04241858,0.00021873,2,"2024-05-21T00:50:40.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610801,1716252640703,-1736.01767828,0.000219,2,"2024-05-21T00:50:40.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610803,1716252640714,-158.46,0.00021918,2,"2024-05-21T00:50:40.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610805,1716252640724,-2000.0,0.00021918,2,"2024-05-21T00:50:40.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610806,1716252640734,-159.84,0.00021918,2,"2024-05-21T00:50:40.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610807,1716252640902,-1310.7,0.00022117,2,"2024-05-21T00:50:40.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610808,1716252640911,-159.93941133,0.00022378,2,"2024-05-21T00:50:40.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610809,1716252640920,-2680.40476535,0.00022718,2,"2024-05-21T00:50:40.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610810,1716252640930,-151.61,0.00023079,2,"2024-05-21T00:50:40.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610811,1716252640939,-185.72294966,0.0002381,2,"2024-05-21T00:50:40.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610812,1716252640949,-1099.06114114,0.00023887,28,"2024-05-21T00:50:40.949",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610813,1716252640958,-2520.46542958,0.00024,3,"2024-05-21T00:50:40.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610814,1716252640967,-180.0,0.0002423,2,"2024-05-21T00:50:40.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610815,1716252640976,-7549.60585441,0.00024354,2,"2024-05-21T00:50:40.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610816,1716252640986,-250.0,0.00024658,2,"2024-05-21T00:50:40.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610817,1716252640995,-1736.01767828,0.000249,2,"2024-05-21T00:50:40.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610818,1716252641005,-912.17145006,0.00025,2,"2024-05-21T00:50:41.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610819,1716252641014,-171.41,0.00025,2,"2024-05-21T00:50:41.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610820,1716252641025,-7833.42919323,0.00025,2,"2024-05-21T00:50:41.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610821,1716252641034,-2680.40476535,0.00025173,2,"2024-05-21T00:50:41.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610822,1716252641045,-159.93941133,0.00025382,2,"2024-05-21T00:50:41.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610823,1716252641054,-151.29039193,0.0002636,2,"2024-05-21T00:50:41.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610824,1716252641064,-177.87919231,0.000264,2,"2024-05-21T00:50:41.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610825,1716252641074,-2720.4569402,0.000264,2,"2024-05-21T00:50:41.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610826,1716252641084,-219.53334894,0.000264,2,"2024-05-21T00:50:41.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610827,1716252641093,-212.57066689,0.000264,2,"2024-05-21T00:50:41.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610828,1716252641102,-151.70197261,0.00026874,2,"2024-05-21T00:50:41.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610829,1716252641112,-151.61,0.0002699,2,"2024-05-21T00:50:41.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610830,1716252641121,-1910.24,0.00027397,2,"2024-05-21T00:50:41.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610831,1716252641130,-162.46,0.000274,2,"2024-05-21T00:50:41.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610832,1716252641140,-162.46,0.000274,2,"2024-05-21T00:50:41.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610833,1716252641152,-162.46,0.000274,2,"2024-05-21T00:50:41.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610834,1716252641161,-162.46,0.000274,2,"2024-05-21T00:50:41.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610835,1716252641170,-162.46,0.000274,2,"2024-05-21T00:50:41.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610836,1716252641180,-162.46,0.000274,2,"2024-05-21T00:50:41.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610837,1716252641190,-159.93941133,0.00027437,2,"2024-05-21T00:50:41.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610838,1716252641201,-2680.40476535,0.00027627,2,"2024-05-21T00:50:41.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610839,1716252641211,-1736.01767828,0.000279,2,"2024-05-21T00:50:41.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610840,1716252641221,-7549.60585441,0.00028172,2,"2024-05-21T00:50:41.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610841,1716252641231,-166.08339776,0.00028655,2,"2024-05-21T00:50:41.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610842,1716252641240,-1481.71970581,0.00029,2,"2024-05-21T00:50:41.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610843,1716252641250,-159.93941133,0.00029474,2,"2024-05-21T00:50:41.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610844,1716252641260,-240.32,0.000296,2,"2024-05-21T00:50:41.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610845,1716252641270,-1000.0,0.00029769,2,"2024-05-21T00:50:41.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610846,1716252641279,-2342.31740382,0.0003,4,"2024-05-21T00:50:41.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610847,1716252641289,-159.93941133,0.0003005,7,"2024-05-21T00:50:41.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610848,1716252641299,-277.53,0.00030072,10,"2024-05-21T00:50:41.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610849,1716252641313,-2680.40476535,0.00030082,2,"2024-05-21T00:50:41.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610850,1716252641323,-157.78511448,0.00030101,7,"2024-05-21T00:50:41.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610851,1716252641333,-170.18130385,0.00030203,7,"2024-05-21T00:50:41.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610852,1716252641343,-176.04241858,0.00030548,7,"2024-05-21T00:50:41.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610853,1716252641353,-164.987135,0.00030832,2,"2024-05-21T00:50:41.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610854,1716252641363,-181.271545,0.00030832,2,"2024-05-21T00:50:41.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610855,1716252641372,-485.446123,0.00030832,2,"2024-05-21T00:50:41.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610856,1716252641384,-165.288315,0.00030832,2,"2024-05-21T00:50:41.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610857,1716252641396,-183.91694,0.00030832,2,"2024-05-21T00:50:41.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610858,1716252641406,-1038.294521,0.00030832,2,"2024-05-21T00:50:41.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610859,1716252641415,-485.446123,0.00030832,2,"2024-05-21T00:50:41.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610860,1716252641425,-165.288311,0.00030832,2,"2024-05-21T00:50:41.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610861,1716252641435,-1038.294521,0.00030832,2,"2024-05-21T00:50:41.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610862,1716252641445,-164.987136,0.00030832,2,"2024-05-21T00:50:41.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610863,1716252641455,-183.916938,0.00030832,2,"2024-05-21T00:50:41.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610864,1716252641465,-7901.32716962,0.000309,2,"2024-05-21T00:50:41.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610865,1716252641474,-1736.01767828,0.000309,2,"2024-05-21T00:50:41.474",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610866,1716252641483,-151.61,0.000309,2,"2024-05-21T00:50:41.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610867,1716252641494,-164.987135,0.00031218,2,"2024-05-21T00:50:41.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610868,1716252641504,-485.446123,0.00031218,2,"2024-05-21T00:50:41.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610869,1716252641513,-1038.294521,0.00031218,2,"2024-05-21T00:50:41.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610870,1716252641523,-485.446123,0.00031218,2,"2024-05-21T00:50:41.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610871,1716252641532,-1038.294521,0.00031218,2,"2024-05-21T00:50:41.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610872,1716252641542,-164.987136,0.00031218,2,"2024-05-21T00:50:41.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610873,1716252641551,-176.04241858,0.0003143,7,"2024-05-21T00:50:41.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610874,1716252641560,-164.987135,0.00031603,2,"2024-05-21T00:50:41.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610875,1716252641570,-485.446123,0.00031603,2,"2024-05-21T00:50:41.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610876,1716252641579,-1038.294521,0.00031603,2,"2024-05-21T00:50:41.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610877,1716252641588,-485.446123,0.00031603,2,"2024-05-21T00:50:41.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610878,1716252641598,-1038.294521,0.00031603,2,"2024-05-21T00:50:41.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610879,1716252641608,-164.987136,0.00031603,2,"2024-05-21T00:50:41.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610880,1716252641617,-159.93941133,0.00031732,7,"2024-05-21T00:50:41.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610881,1716252641627,-164.987135,0.00031988,2,"2024-05-21T00:50:41.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610882,1716252641636,-485.446123,0.00031988,2,"2024-05-21T00:50:41.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610883,1716252641648,-1038.294521,0.00031988,2,"2024-05-21T00:50:41.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610884,1716252641658,-485.446123,0.00031988,2,"2024-05-21T00:50:41.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610885,1716252641666,-1038.294521,0.00031988,2,"2024-05-21T00:50:41.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610886,1716252641676,-164.987136,0.00031988,2,"2024-05-21T00:50:41.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610887,1716252641685,-7549.60585441,0.0003199,2,"2024-05-21T00:50:41.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610888,1716252641695,-1000.0,0.00032026,2,"2024-05-21T00:50:41.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610889,1716252641704,-164.987135,0.00032374,2,"2024-05-21T00:50:41.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610890,1716252641714,-485.446123,0.00032374,2,"2024-05-21T00:50:41.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610891,1716252641724,-1038.294521,0.00032374,2,"2024-05-21T00:50:41.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610892,1716252641733,-485.446123,0.00032374,2,"2024-05-21T00:50:41.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610893,1716252641742,-1038.294521,0.00032374,2,"2024-05-21T00:50:41.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610894,1716252641751,-164.987136,0.00032374,2,"2024-05-21T00:50:41.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610895,1716252641760,-2680.40476535,0.00032536,4,"2024-05-21T00:50:41.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610896,1716252641770,-164.0,0.000329,10,"2024-05-21T00:50:41.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610897,1716252641779,-1140.73575905,0.000335,2,"2024-05-21T00:50:41.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610898,1716252641789,-510.73,0.000335,2,"2024-05-21T00:50:41.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610899,1716252641798,-510.73,0.000335,2,"2024-05-21T00:50:41.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610900,1716252641807,-510.73,0.000335,2,"2024-05-21T00:50:41.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610901,1716252641817,-510.73,0.000335,2,"2024-05-21T00:50:41.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610902,1716252641826,-510.73,0.000335,2,"2024-05-21T00:50:41.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610903,1716252641836,-510.73,0.000335,2,"2024-05-21T00:50:41.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610904,1716252641845,-510.73,0.000335,2,"2024-05-21T00:50:41.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610905,1716252641854,-510.73,0.000335,2,"2024-05-21T00:50:41.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610906,1716252641864,-510.73,0.000335,2,"2024-05-21T00:50:41.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610907,1716252641874,-510.73,0.000335,2,"2024-05-21T00:50:41.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610908,1716252641883,-510.73,0.000335,2,"2024-05-21T00:50:41.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610909,1716252641892,-510.73,0.000335,2,"2024-05-21T00:50:41.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610910,1716252641902,-510.73,0.000335,2,"2024-05-21T00:50:41.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610911,1716252641911,-510.73,0.000335,2,"2024-05-21T00:50:41.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610912,1716252641920,-510.73,0.000335,2,"2024-05-21T00:50:41.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610913,1716252641930,-510.73,0.000335,2,"2024-05-21T00:50:41.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610914,1716252641939,-510.73,0.000335,2,"2024-05-21T00:50:41.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610915,1716252641949,-510.73,0.000335,2,"2024-05-21T00:50:41.949",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610916,1716252641959,-510.73,0.000335,2,"2024-05-21T00:50:41.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610917,1716252641969,-510.73,0.000335,2,"2024-05-21T00:50:41.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610918,1716252641978,-159.93941133,0.000335,7,"2024-05-21T00:50:41.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610919,1716252641988,-2500.0,0.000338,13,"2024-05-21T00:50:41.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610920,1716252641998,-3000.0,0.00033887,5,"2024-05-21T00:50:41.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610921,1716252642007,-2500.0,0.00033887,3,"2024-05-21T00:50:42.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610922,1716252642016,-2700.0,0.00033887,5,"2024-05-21T00:50:42.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610923,1716252642026,-2500.0,0.00033887,5,"2024-05-21T00:50:42.026",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610924,1716252642036,-2200.0,0.00033887,3,"2024-05-21T00:50:42.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610925,1716252642045,-348.0151477,0.00033887,2,"2024-05-21T00:50:42.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610926,1716252642055,-7901.32716962,0.000339,2,"2024-05-21T00:50:42.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610927,1716252642064,-1736.01767828,0.000339,2,"2024-05-21T00:50:42.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610928,1716252642073,-250.559,0.00034,2,"2024-05-21T00:50:42.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610929,1716252642083,-159.93941133,0.00034312,7,"2024-05-21T00:50:42.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610930,1716252642092,-1000.0,0.0003461,2,"2024-05-21T00:50:42.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610931,1716252642102,-151.61,0.0003481,2,"2024-05-21T00:50:42.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610932,1716252642111,-500.0,0.000349,2,"2024-05-21T00:50:42.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610933,1716252642121,-2680.40476535,0.00034991,7,"2024-05-21T00:50:42.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610934,1716252642131,-1153.56314517,0.00035,4,"2024-05-21T00:50:42.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610935,1716252642140,-213.76976792,0.00035,120,"2024-05-21T00:50:42.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610936,1716252642152,-20000.0,0.00035,30,"2024-05-21T00:50:42.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610937,1716252642162,-166.08339776,0.00035121,7,"2024-05-21T00:50:42.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610938,1716252642171,-240.32,0.000355,2,"2024-05-21T00:50:42.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610939,1716252642180,-1033.09089348,0.000356,30,"2024-05-21T00:50:42.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610940,1716252642190,-150.0,0.00035616,2,"2024-05-21T00:50:42.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610941,1716252642199,-7549.60585441,0.00035808,2,"2024-05-21T00:50:42.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610942,1716252642209,-1000.0,0.00036029,2,"2024-05-21T00:50:42.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610943,1716252642218,-500.0,0.00036164,2,"2024-05-21T00:50:42.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610944,1716252642227,-185.72294966,0.00036294,7,"2024-05-21T00:50:42.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610945,1716252642237,-1708.24860845,0.00036298,4,"2024-05-21T00:50:42.237",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610946,1716252642247,-510.73,0.000363,3,"2024-05-21T00:50:42.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610947,1716252642257,-510.73,0.000363,3,"2024-05-21T00:50:42.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610948,1716252642266,-510.73,0.000363,3,"2024-05-21T00:50:42.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610949,1716252642275,-510.73,0.000363,3,"2024-05-21T00:50:42.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610950,1716252642284,-510.73,0.000363,3,"2024-05-21T00:50:42.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610951,1716252642293,-510.73,0.000363,3,"2024-05-21T00:50:42.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610952,1716252642304,-510.73,0.000363,3,"2024-05-21T00:50:42.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610953,1716252642317,-510.73,0.000363,3,"2024-05-21T00:50:42.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610954,1716252642327,-510.73,0.000363,3,"2024-05-21T00:50:42.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610955,1716252642337,-510.73,0.000363,3,"2024-05-21T00:50:42.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610956,1716252642348,-510.73,0.000363,3,"2024-05-21T00:50:42.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610957,1716252642358,-510.73,0.000363,3,"2024-05-21T00:50:42.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610958,1716252642368,-510.73,0.000363,3,"2024-05-21T00:50:42.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610959,1716252642378,-510.73,0.000363,3,"2024-05-21T00:50:42.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610960,1716252642389,-510.73,0.000363,3,"2024-05-21T00:50:42.389",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610961,1716252642400,-510.73,0.000363,3,"2024-05-21T00:50:42.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610962,1716252642409,-510.73,0.000363,3,"2024-05-21T00:50:42.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610963,1716252642418,-510.73,0.000363,3,"2024-05-21T00:50:42.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610964,1716252642427,-510.73,0.000363,3,"2024-05-21T00:50:42.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610965,1716252642436,-510.73,0.000363,3,"2024-05-21T00:50:42.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610966,1716252642446,-1116.527,0.0003633,2,"2024-05-21T00:50:42.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610967,1716252642455,-288.0,0.0003633,2,"2024-05-21T00:50:42.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610968,1716252642465,-739.248,0.0003633,2,"2024-05-21T00:50:42.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610969,1716252642474,-182.588,0.0003633,2,"2024-05-21T00:50:42.474",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610970,1716252642483,-150.0,0.0003633,2,"2024-05-21T00:50:42.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610971,1716252642493,-500.0,0.00036437,10,"2024-05-21T00:50:42.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610972,1716252642503,-500.0,0.00036437,10,"2024-05-21T00:50:42.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610973,1716252642512,-500.0,0.00036437,10,"2024-05-21T00:50:42.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610974,1716252642521,-500.0,0.00036437,10,"2024-05-21T00:50:42.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610975,1716252642530,-150.0,0.00036554,2,"2024-05-21T00:50:42.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610976,1716252642540,-7901.32716962,0.000369,2,"2024-05-21T00:50:42.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610977,1716252642549,-1736.01767828,0.000369,2,"2024-05-21T00:50:42.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610978,1716252642559,-155.16654335,0.00036915,7,"2024-05-21T00:50:42.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610979,1716252642569,-2680.40476535,0.00037445,10,"2024-05-21T00:50:42.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610980,1716252642578,-150.0,0.00037491,2,"2024-05-21T00:50:42.578",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610981,1716252642587,-500.0,0.00037533,10,"2024-05-21T00:50:42.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610982,1716252642597,-151.70197262,0.00037704,7,"2024-05-21T00:50:42.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610983,1716252642606,-173.052109,0.00037748,42,"2024-05-21T00:50:42.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610984,1716252642615,-17291.51166892,0.00037998,61,"2024-05-21T00:50:42.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610985,1716252642625,-3536.0,0.00038,10,"2024-05-21T00:50:42.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610986,1716252642635,-157.54,0.00038027,30,"2024-05-21T00:50:42.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610987,1716252642645,-240.32,0.000381,2,"2024-05-21T00:50:42.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610989,1716252642654,-159.93941138,0.00038164,7,"2024-05-21T00:50:42.654",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610990,1716252642664,-8203.4437,0.000382,10,"2024-05-21T00:50:42.664",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610992,1716252642673,-150.0,0.00038211,120,"2024-05-21T00:50:42.673",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610994,1716252642683,-77301.7592,0.00038254,2,"2024-05-21T00:50:42.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610996,1716252642692,-17817.2709,0.00038254,2,"2024-05-21T00:50:42.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610998,1716252642702,-137440.0562,0.00038254,2,"2024-05-21T00:50:42.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327610999,1716252642711,-1706.5889,0.00038254,2,"2024-05-21T00:50:42.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611001,1716252642721,-500.0,0.00038256,2,"2024-05-21T00:50:42.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611003,1716252642730,-166.08339776,0.0003826,7,"2024-05-21T00:50:42.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611005,1716252642739,-3578.90368179,0.00038319,4,"2024-05-21T00:50:42.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611007,1716252642749,-373.97275012,0.00038352,4,"2024-05-21T00:50:42.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611009,1716252642758,-263.06023858,0.00038352,4,"2024-05-21T00:50:42.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611011,1716252642768,-162.56418292,0.00038352,4,"2024-05-21T00:50:42.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611013,1716252642777,-7171.84907073,0.00038352,4,"2024-05-21T00:50:42.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611015,1716252642786,-5687.24550343,0.00038352,2,"2024-05-21T00:50:42.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611016,1716252642795,-364.18725345,0.00038352,4,"2024-05-21T00:50:42.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611018,1716252642805,-1247.47877474,0.00038352,4,"2024-05-21T00:50:42.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611020,1716252642815,-250.44520229,0.00038352,4,"2024-05-21T00:50:42.815",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611022,1716252642824,-2540.99575335,0.00038352,4,"2024-05-21T00:50:42.824",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611023,1716252642833,-219.31968758,0.00038353,4,"2024-05-21T00:50:42.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611024,1716252642843,-155.0,0.00038353,4,"2024-05-21T00:50:42.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611025,1716252642852,-5000.0,0.00038353,7,"2024-05-21T00:50:42.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611026,1716252642861,-725.84811922,0.00038354,4,"2024-05-21T00:50:42.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611027,1716252642871,-182098.7295032,0.00038354,4,"2024-05-21T00:50:42.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611029,1716252642880,-3060.46122056,0.00038354,4,"2024-05-21T00:50:42.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611030,1716252642890,-155.0,0.00038354,4,"2024-05-21T00:50:42.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611032,1716252642901,-936.8170768,0.00038354,4,"2024-05-21T00:50:42.901",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611033,1716252642910,-150.0,0.00038355,2,"2024-05-21T00:50:42.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611035,1716252642919,-217.91282524,0.00038356,6,"2024-05-21T00:50:42.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611036,1716252642928,-387.66247867,0.00038356,6,"2024-05-21T00:50:42.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611038,1716252642938,-153.88080458,0.00038356,6,"2024-05-21T00:50:42.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611039,1716252642947,-203.29973538,0.00038356,6,"2024-05-21T00:50:42.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611041,1716252642956,-669.2,0.00038356,6,"2024-05-21T00:50:42.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611042,1716252642966,-500.0,0.00038356,6,"2024-05-21T00:50:42.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611044,1716252642976,-500.0,0.00038356,6,"2024-05-21T00:50:42.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611045,1716252642985,-500.0,0.00038356,6,"2024-05-21T00:50:42.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611046,1716252642995,-975.26,0.00038356,6,"2024-05-21T00:50:42.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611048,1716252643004,-1115.3,0.00038356,6,"2024-05-21T00:50:43.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611049,1716252643014,-508.18,0.00038356,6,"2024-05-21T00:50:43.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611051,1716252643023,-500.0,0.00038356,6,"2024-05-21T00:50:43.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611052,1716252643033,-617.02,0.00038356,6,"2024-05-21T00:50:43.033",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611053,1716252643042,-500.0,0.00038356,6,"2024-05-21T00:50:43.042",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611054,1716252643051,-500.0,0.00038356,6,"2024-05-21T00:50:43.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611055,1716252643060,-500.0,0.00038356,6,"2024-05-21T00:50:43.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611056,1716252643070,-597.74,0.00038356,6,"2024-05-21T00:50:43.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611057,1716252643079,-500.0,0.00038356,6,"2024-05-21T00:50:43.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611058,1716252643089,-500.0,0.00038356,6,"2024-05-21T00:50:43.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611059,1716252643098,-500.0,0.00038356,6,"2024-05-21T00:50:43.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611060,1716252643108,-877.96,0.00038356,6,"2024-05-21T00:50:43.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611061,1716252643117,-500.0,0.00038356,6,"2024-05-21T00:50:43.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611062,1716252643127,-573.27,0.00038356,6,"2024-05-21T00:50:43.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611063,1716252643136,-500.0,0.00038356,6,"2024-05-21T00:50:43.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611064,1716252643147,-500.0,0.00038356,6,"2024-05-21T00:50:43.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611065,1716252643157,-500.0,0.00038356,6,"2024-05-21T00:50:43.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611066,1716252643166,-500.0,0.00038356,6,"2024-05-21T00:50:43.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611067,1716252643176,-500.0,0.00038356,6,"2024-05-21T00:50:43.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611068,1716252643185,-500.0,0.00038356,6,"2024-05-21T00:50:43.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611069,1716252643194,-366.17852157,0.00038356,6,"2024-05-21T00:50:43.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611070,1716252643204,-500.0,0.00038356,6,"2024-05-21T00:50:43.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611071,1716252643213,-500.0,0.00038356,6,"2024-05-21T00:50:43.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611072,1716252643223,-500.0,0.00038356,6,"2024-05-21T00:50:43.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611073,1716252643232,-500.0,0.00038356,6,"2024-05-21T00:50:43.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611074,1716252643242,-500.0,0.00038356,6,"2024-05-21T00:50:43.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611075,1716252643251,-500.0,0.00038356,6,"2024-05-21T00:50:43.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611076,1716252643261,-500.0,0.00038356,6,"2024-05-21T00:50:43.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611077,1716252643270,-727.14,0.00038356,6,"2024-05-21T00:50:43.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611078,1716252643279,-500.0,0.00038356,6,"2024-05-21T00:50:43.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611079,1716252643289,-500.0,0.00038356,6,"2024-05-21T00:50:43.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611080,1716252643302,-500.0,0.00038356,6,"2024-05-21T00:50:43.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611081,1716252643312,-804.0,0.00038356,6,"2024-05-21T00:50:43.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611082,1716252643321,-500.0,0.00038356,6,"2024-05-21T00:50:43.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611083,1716252643331,-1089.85,0.00038356,6,"2024-05-21T00:50:43.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611084,1716252643341,-905.47,0.00038356,6,"2024-05-21T00:50:43.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611085,1716252643351,-518.76,0.00038356,6,"2024-05-21T00:50:43.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611086,1716252643361,-500.0,0.00038356,6,"2024-05-21T00:50:43.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611087,1716252643370,-500.0,0.00038356,6,"2024-05-21T00:50:43.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611088,1716252643379,-500.0,0.00038356,6,"2024-05-21T00:50:43.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611089,1716252643391,-500.0,0.00038356,6,"2024-05-21T00:50:43.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611090,1716252643403,-500.0,0.00038356,6,"2024-05-21T00:50:43.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611091,1716252643413,-500.0,0.00038356,6,"2024-05-21T00:50:43.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611092,1716252643422,-500.0,0.00038356,6,"2024-05-21T00:50:43.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611093,1716252643431,-1042.83,0.00038356,6,"2024-05-21T00:50:43.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611094,1716252643441,-500.0,0.00038356,6,"2024-05-21T00:50:43.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611095,1716252643450,-1055.94,0.00038356,6,"2024-05-21T00:50:43.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611096,1716252643460,-966.14,0.00038356,6,"2024-05-21T00:50:43.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611097,1716252643469,-500.0,0.00038356,6,"2024-05-21T00:50:43.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611098,1716252643479,-500.0,0.00038356,6,"2024-05-21T00:50:43.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611099,1716252643489,-739.64,0.00038356,6,"2024-05-21T00:50:43.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611100,1716252643498,-618.53,0.00038356,6,"2024-05-21T00:50:43.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611101,1716252643508,-500.0,0.00038356,6,"2024-05-21T00:50:43.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611102,1716252643517,-696.27,0.00038356,6,"2024-05-21T00:50:43.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611103,1716252643526,-500.0,0.00038356,6,"2024-05-21T00:50:43.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611104,1716252643535,-597.97,0.00038356,6,"2024-05-21T00:50:43.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611105,1716252643544,-500.0,0.00038356,6,"2024-05-21T00:50:43.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611106,1716252643554,-500.0,0.00038356,6,"2024-05-21T00:50:43.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611107,1716252643564,-500.0,0.00038356,6,"2024-05-21T00:50:43.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611108,1716252643573,-500.0,0.00038356,6,"2024-05-21T00:50:43.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611109,1716252643583,-500.0,0.00038356,6,"2024-05-21T00:50:43.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611110,1716252643592,-794.6,0.00038356,6,"2024-05-21T00:50:43.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611111,1716252643601,-709.0,0.00038356,6,"2024-05-21T00:50:43.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611112,1716252643611,-604.31735166,0.00038356,6,"2024-05-21T00:50:43.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611113,1716252643620,-651.03,0.00038356,6,"2024-05-21T00:50:43.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611114,1716252643630,-500.0,0.00038356,6,"2024-05-21T00:50:43.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611117,1716252643639,-900.56,0.00038356,6,"2024-05-21T00:50:43.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611120,1716252643651,-500.0,0.00038356,6,"2024-05-21T00:50:43.651",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611123,1716252643660,-520.56,0.00038356,6,"2024-05-21T00:50:43.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611127,1716252643669,-500.0,0.00038356,6,"2024-05-21T00:50:43.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611131,1716252643679,-500.0,0.00038356,6,"2024-05-21T00:50:43.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611134,1716252643688,-500.0,0.00038356,6,"2024-05-21T00:50:43.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611137,1716252643697,-524.62887693,0.00038356,6,"2024-05-21T00:50:43.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611140,1716252643707,-500.0,0.00038356,6,"2024-05-21T00:50:43.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611143,1716252643716,-500.0,0.00038356,6,"2024-05-21T00:50:43.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611146,1716252643726,-500.0,0.00038356,6,"2024-05-21T00:50:43.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611149,1716252643736,-500.0,0.00038356,6,"2024-05-21T00:50:43.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611152,1716252643745,-1011.46,0.00038356,6,"2024-05-21T00:50:43.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611154,1716252643754,-500.0,0.00038356,6,"2024-05-21T00:50:43.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611156,1716252643764,-1329.44,0.00038356,6,"2024-05-21T00:50:43.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611158,1716252643773,-500.0,0.00038356,6,"2024-05-21T00:50:43.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611160,1716252643782,-500.0,0.00038356,6,"2024-05-21T00:50:43.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611162,1716252643792,-700.33,0.00038356,6,"2024-05-21T00:50:43.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611164,1716252643801,-1100.06,0.00038356,6,"2024-05-21T00:50:43.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611166,1716252643813,-1030.12,0.00038356,6,"2024-05-21T00:50:43.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611168,1716252643823,-1270.41,0.00038356,6,"2024-05-21T00:50:43.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611170,1716252643832,-500.0,0.00038356,6,"2024-05-21T00:50:43.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611172,1716252643841,-500.0,0.00038356,6,"2024-05-21T00:50:43.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611174,1716252643851,-500.0,0.00038356,6,"2024-05-21T00:50:43.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611176,1716252643860,-500.0,0.00038356,6,"2024-05-21T00:50:43.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611178,1716252643870,-1205.75,0.00038356,6,"2024-05-21T00:50:43.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611180,1716252643879,-500.0,0.00038356,6,"2024-05-21T00:50:43.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611182,1716252643889,-803.05,0.00038356,6,"2024-05-21T00:50:43.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611184,1716252643901,-500.0,0.00038356,6,"2024-05-21T00:50:43.901",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611186,1716252643911,-500.0,0.00038356,6,"2024-05-21T00:50:43.911",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611188,1716252643920,-506.82675492,0.00038356,6,"2024-05-21T00:50:43.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611190,1716252643929,-500.0,0.00038356,6,"2024-05-21T00:50:43.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611192,1716252643938,-754.43,0.00038356,6,"2024-05-21T00:50:43.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611194,1716252643950,-500.0,0.00038356,6,"2024-05-21T00:50:43.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611196,1716252643962,-500.0,0.00038356,2,"2024-05-21T00:50:43.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611198,1716252643971,-2000.0,0.00038356,6,"2024-05-21T00:50:43.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611200,1716252643980,-500.0,0.00038356,6,"2024-05-21T00:50:43.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611202,1716252643990,-500.0,0.00038356,6,"2024-05-21T00:50:43.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611203,1716252643999,-500.0,0.00038356,6,"2024-05-21T00:50:43.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611205,1716252644008,-500.0,0.00038356,6,"2024-05-21T00:50:44.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611207,1716252644018,-688.69,0.00038356,6,"2024-05-21T00:50:44.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611209,1716252644029,-500.0,0.00038356,6,"2024-05-21T00:50:44.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611211,1716252644041,-500.0,0.00038356,6,"2024-05-21T00:50:44.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611213,1716252644050,-500.0,0.00038356,6,"2024-05-21T00:50:44.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611215,1716252644059,-500.0,0.00038356,6,"2024-05-21T00:50:44.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611217,1716252644068,-500.0,0.00038356,6,"2024-05-21T00:50:44.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611219,1716252644078,-533.48,0.00038356,6,"2024-05-21T00:50:44.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611221,1716252644087,-500.0,0.00038356,6,"2024-05-21T00:50:44.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611223,1716252644097,-977.91,0.00038356,6,"2024-05-21T00:50:44.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611225,1716252644106,-957.37,0.00038356,6,"2024-05-21T00:50:44.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611227,1716252644116,-1020.45,0.00038356,6,"2024-05-21T00:50:44.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611229,1716252644125,-500.0,0.00038356,6,"2024-05-21T00:50:44.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611231,1716252644134,-552.48,0.00038356,6,"2024-05-21T00:50:44.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611233,1716252644145,-589.61,0.00038356,6,"2024-05-21T00:50:44.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611235,1716252644155,-500.0,0.00038356,6,"2024-05-21T00:50:44.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611237,1716252644164,-662.69,0.00038356,6,"2024-05-21T00:50:44.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611239,1716252644174,-500.0,0.00038356,6,"2024-05-21T00:50:44.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611241,1716252644184,-500.0,0.00038356,6,"2024-05-21T00:50:44.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611243,1716252644194,-505.10124003,0.00038356,6,"2024-05-21T00:50:44.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611245,1716252644202,-151.0,0.00038356,7,"2024-05-21T00:50:44.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611247,1716252644212,-688.61,0.00038356,6,"2024-05-21T00:50:44.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611249,1716252644221,-500.0,0.00038356,6,"2024-05-21T00:50:44.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611251,1716252644231,-500.0,0.00038356,6,"2024-05-21T00:50:44.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611253,1716252644240,-1021.88,0.00038356,6,"2024-05-21T00:50:44.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611254,1716252644250,-500.0,0.00038356,6,"2024-05-21T00:50:44.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611256,1716252644259,-551.9,0.00038356,6,"2024-05-21T00:50:44.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611258,1716252644268,-956.36,0.00038356,6,"2024-05-21T00:50:44.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611260,1716252644277,-622.61,0.00038356,6,"2024-05-21T00:50:44.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611261,1716252644286,-761.73,0.00038356,6,"2024-05-21T00:50:44.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611262,1716252644296,-500.0,0.00038356,6,"2024-05-21T00:50:44.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611263,1716252644305,-500.0,0.00038356,6,"2024-05-21T00:50:44.305",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611264,1716252644318,-500.0,0.00038356,6,"2024-05-21T00:50:44.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611265,1716252644328,-586.5144457,0.00038356,6,"2024-05-21T00:50:44.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611266,1716252644337,-500.0,0.00038356,6,"2024-05-21T00:50:44.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611267,1716252644347,-670.36,0.00038356,6,"2024-05-21T00:50:44.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611268,1716252644358,-500.0,0.00038356,6,"2024-05-21T00:50:44.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611269,1716252644368,-1116.96,0.00038356,6,"2024-05-21T00:50:44.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611270,1716252644377,-500.0,0.00038356,6,"2024-05-21T00:50:44.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611271,1716252644388,-905.96,0.00038356,6,"2024-05-21T00:50:44.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611272,1716252644401,-500.0,0.00038356,6,"2024-05-21T00:50:44.401",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611273,1716252644410,-500.0,0.00038356,6,"2024-05-21T00:50:44.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611274,1716252644420,-500.0,0.00038356,6,"2024-05-21T00:50:44.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611275,1716252644429,-500.0,0.00038356,6,"2024-05-21T00:50:44.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611276,1716252644439,-738.7,0.00038356,6,"2024-05-21T00:50:44.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611277,1716252644450,-775.53,0.00038356,6,"2024-05-21T00:50:44.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611278,1716252644460,-795.29,0.00038356,6,"2024-05-21T00:50:44.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611279,1716252644470,-500.0,0.00038356,6,"2024-05-21T00:50:44.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611280,1716252644479,-500.0,0.00038356,6,"2024-05-21T00:50:44.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611281,1716252644489,-500.0,0.00038356,6,"2024-05-21T00:50:44.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611282,1716252644498,-500.0,0.00038356,6,"2024-05-21T00:50:44.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611283,1716252644508,-1666.17,0.00038356,6,"2024-05-21T00:50:44.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611284,1716252644518,-500.0,0.00038356,6,"2024-05-21T00:50:44.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611285,1716252644528,-1229.0,0.00038356,6,"2024-05-21T00:50:44.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611286,1716252644537,-500.0,0.00038356,6,"2024-05-21T00:50:44.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611287,1716252644546,-488.93538307,0.00038356,6,"2024-05-21T00:50:44.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611288,1716252644556,-582.58,0.00038356,6,"2024-05-21T00:50:44.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611289,1716252644566,-500.0,0.00038356,6,"2024-05-21T00:50:44.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611290,1716252644576,-849.36,0.00038356,6,"2024-05-21T00:50:44.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611291,1716252644586,-500.0,0.00038356,6,"2024-05-21T00:50:44.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611292,1716252644596,-500.0,0.00038356,6,"2024-05-21T00:50:44.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611293,1716252644606,-500.0,0.00038356,6,"2024-05-21T00:50:44.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611294,1716252644615,-638.05,0.00038356,6,"2024-05-21T00:50:44.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611295,1716252644626,-500.0,0.00038356,6,"2024-05-21T00:50:44.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611296,1716252644636,-553.39,0.00038356,6,"2024-05-21T00:50:44.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611297,1716252644647,-500.0,0.00038356,6,"2024-05-21T00:50:44.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611298,1716252644656,-1630.15,0.00038356,6,"2024-05-21T00:50:44.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611299,1716252644666,-500.0,0.00038356,6,"2024-05-21T00:50:44.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611300,1716252644676,-1103.03,0.00038356,6,"2024-05-21T00:50:44.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611301,1716252644686,-1050.08,0.00038356,6,"2024-05-21T00:50:44.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611302,1716252644695,-757.53,0.00038356,6,"2024-05-21T00:50:44.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611303,1716252644705,-500.0,0.00038356,6,"2024-05-21T00:50:44.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611304,1716252644715,-567.5293062,0.00038356,6,"2024-05-21T00:50:44.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611305,1716252644724,-500.0,0.00038356,6,"2024-05-21T00:50:44.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611306,1716252644734,-500.0,0.00038356,6,"2024-05-21T00:50:44.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611307,1716252644743,-1924.9,0.00038356,6,"2024-05-21T00:50:44.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611308,1716252644753,-853.87,0.00038356,6,"2024-05-21T00:50:44.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611309,1716252644763,-500.0,0.00038356,6,"2024-05-21T00:50:44.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611310,1716252644773,-503.31744269,0.00038356,6,"2024-05-21T00:50:44.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611311,1716252644784,-829.49,0.00038356,6,"2024-05-21T00:50:44.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611312,1716252644794,-500.0,0.00038356,6,"2024-05-21T00:50:44.794",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611313,1716252644804,-500.0,0.00038356,6,"2024-05-21T00:50:44.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611314,1716252644814,-500.0,0.00038356,6,"2024-05-21T00:50:44.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611315,1716252644823,-500.0,0.00038356,6,"2024-05-21T00:50:44.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611316,1716252644833,-151.0,0.00038356,7,"2024-05-21T00:50:44.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611317,1716252644843,-500.0,0.00038356,6,"2024-05-21T00:50:44.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611318,1716252644853,-680.44,0.00038356,6,"2024-05-21T00:50:44.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611319,1716252644862,-500.0,0.00038356,6,"2024-05-21T00:50:44.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611320,1716252644872,-500.0,0.00038356,6,"2024-05-21T00:50:44.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611321,1716252644882,-500.0,0.00038356,6,"2024-05-21T00:50:44.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611322,1716252644893,-1167.69,0.00038356,6,"2024-05-21T00:50:44.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611323,1716252644906,-151.0,0.00038356,7,"2024-05-21T00:50:44.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611324,1716252644916,-402.11166272,0.00038356,6,"2024-05-21T00:50:44.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611325,1716252644927,-500.0,0.00038356,6,"2024-05-21T00:50:44.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611326,1716252644937,-500.0,0.00038356,6,"2024-05-21T00:50:44.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611327,1716252644947,-691.09,0.00038356,6,"2024-05-21T00:50:44.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611328,1716252644957,-500.0,0.00038356,6,"2024-05-21T00:50:44.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611329,1716252644967,-500.0,0.00038356,6,"2024-05-21T00:50:44.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611330,1716252644977,-791.46,0.00038356,6,"2024-05-21T00:50:44.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611331,1716252644987,-1096.85,0.00038356,6,"2024-05-21T00:50:44.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611332,1716252644996,-1134.04,0.00038356,6,"2024-05-21T00:50:44.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611333,1716252645006,-500.0,0.00038356,6,"2024-05-21T00:50:45.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611334,1716252645017,-500.0,0.00038356,6,"2024-05-21T00:50:45.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611335,1716252645027,-500.0,0.00038356,6,"2024-05-21T00:50:45.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611336,1716252645037,-500.0,0.00038356,6,"2024-05-21T00:50:45.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611337,1716252645046,-500.0,0.00038356,6,"2024-05-21T00:50:45.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611338,1716252645056,-500.0,0.00038356,6,"2024-05-21T00:50:45.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611339,1716252645066,-1187.98,0.00038356,6,"2024-05-21T00:50:45.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611340,1716252645076,-500.0,0.00038356,6,"2024-05-21T00:50:45.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611341,1716252645085,-500.0,0.00038356,6,"2024-05-21T00:50:45.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611342,1716252645095,-500.0,0.00038356,6,"2024-05-21T00:50:45.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611343,1716252645107,-500.0,0.00038356,6,"2024-05-21T00:50:45.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611344,1716252645117,-500.0,0.00038356,6,"2024-05-21T00:50:45.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611345,1716252645127,-514.14,0.00038356,6,"2024-05-21T00:50:45.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611346,1716252645137,-528.29,0.00038356,6,"2024-05-21T00:50:45.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611347,1716252645149,-673.19,0.00038356,6,"2024-05-21T00:50:45.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611348,1716252645159,-500.0,0.00038356,6,"2024-05-21T00:50:45.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611349,1716252645169,-500.0,0.00038356,6,"2024-05-21T00:50:45.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611350,1716252645178,-500.0,0.00038356,6,"2024-05-21T00:50:45.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611351,1716252645188,-517.83,0.00038356,6,"2024-05-21T00:50:45.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611352,1716252645198,-500.0,0.00038356,6,"2024-05-21T00:50:45.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611353,1716252645207,-1310.01,0.00038356,6,"2024-05-21T00:50:45.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611354,1716252645219,-500.0,0.00038356,6,"2024-05-21T00:50:45.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611355,1716252645230,-656.7,0.00038356,6,"2024-05-21T00:50:45.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611356,1716252645242,-500.0,0.00038356,6,"2024-05-21T00:50:45.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611357,1716252645252,-1090.24,0.00038356,6,"2024-05-21T00:50:45.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611358,1716252645262,-500.0,0.00038356,6,"2024-05-21T00:50:45.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611359,1716252645272,-810.2,0.00038356,6,"2024-05-21T00:50:45.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611360,1716252645282,-500.0,0.00038356,6,"2024-05-21T00:50:45.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611361,1716252645292,-826.75,0.00038356,6,"2024-05-21T00:50:45.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611362,1716252645307,-717.83,0.00038356,6,"2024-05-21T00:50:45.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611363,1716252645317,-500.0,0.00038356,6,"2024-05-21T00:50:45.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611364,1716252645327,-569.89,0.00038356,6,"2024-05-21T00:50:45.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611365,1716252645337,-1365.29,0.00038356,6,"2024-05-21T00:50:45.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611366,1716252645348,-1551.62,0.00038356,6,"2024-05-21T00:50:45.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611367,1716252645358,-500.0,0.00038356,6,"2024-05-21T00:50:45.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611368,1716252645368,-500.0,0.00038356,6,"2024-05-21T00:50:45.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611369,1716252645379,-621.78,0.00038356,6,"2024-05-21T00:50:45.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611370,1716252645388,-500.0,0.00038356,6,"2024-05-21T00:50:45.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611371,1716252645400,-2070.76,0.00038356,6,"2024-05-21T00:50:45.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611372,1716252645410,-500.0,0.00038356,6,"2024-05-21T00:50:45.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611373,1716252645420,-500.0,0.00038356,6,"2024-05-21T00:50:45.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611374,1716252645431,-500.0,0.00038356,6,"2024-05-21T00:50:45.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611375,1716252645441,-802.27,0.00038356,6,"2024-05-21T00:50:45.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611376,1716252645451,-1057.01,0.00038356,6,"2024-05-21T00:50:45.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611377,1716252645460,-1532.63,0.00038356,6,"2024-05-21T00:50:45.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611378,1716252645473,-500.0,0.00038356,6,"2024-05-21T00:50:45.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611379,1716252645484,-1349.61,0.00038356,6,"2024-05-21T00:50:45.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611380,1716252645495,-500.0,0.00038356,6,"2024-05-21T00:50:45.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611381,1716252645506,-673.01,0.00038356,6,"2024-05-21T00:50:45.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611383,1716252645516,-996.73,0.00038356,6,"2024-05-21T00:50:45.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611384,1716252645527,-500.0,0.00038356,6,"2024-05-21T00:50:45.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611385,1716252645538,-752.59,0.00038356,6,"2024-05-21T00:50:45.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611386,1716252645548,-500.0,0.00038356,6,"2024-05-21T00:50:45.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611387,1716252645559,-1569.8,0.00038356,6,"2024-05-21T00:50:45.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611388,1716252645570,-815.42,0.00038356,6,"2024-05-21T00:50:45.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611389,1716252645581,-691.07,0.00038356,6,"2024-05-21T00:50:45.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611390,1716252645591,-865.8,0.00038356,6,"2024-05-21T00:50:45.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611391,1716252645601,-1918.89,0.00038356,6,"2024-05-21T00:50:45.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611392,1716252645611,-643.68,0.00038356,6,"2024-05-21T00:50:45.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611393,1716252645621,-871.17,0.00038356,6,"2024-05-21T00:50:45.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611394,1716252645631,-1259.23,0.00038356,6,"2024-05-21T00:50:45.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611395,1716252645641,-500.0,0.00038356,6,"2024-05-21T00:50:45.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611396,1716252645653,-500.0,0.00038356,6,"2024-05-21T00:50:45.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611397,1716252645663,-500.0,0.00038356,6,"2024-05-21T00:50:45.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611398,1716252645672,-895.51,0.00038356,6,"2024-05-21T00:50:45.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611399,1716252645682,-500.0,0.00038356,6,"2024-05-21T00:50:45.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611400,1716252645692,-500.0,0.00038356,6,"2024-05-21T00:50:45.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611401,1716252645702,-500.0,0.00038356,6,"2024-05-21T00:50:45.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611402,1716252645712,-500.0,0.00038356,2,"2024-05-21T00:50:45.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611403,1716252645722,-525.44,0.00038356,6,"2024-05-21T00:50:45.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611404,1716252645731,-151.0,0.00038356,7,"2024-05-21T00:50:45.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611405,1716252645742,-1820.42,0.00038356,6,"2024-05-21T00:50:45.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611406,1716252645751,-1000.0,0.00038356,6,"2024-05-21T00:50:45.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611407,1716252645761,-1110.64,0.00038356,6,"2024-05-21T00:50:45.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611408,1716252645771,-569.09,0.00038356,6,"2024-05-21T00:50:45.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611409,1716252645782,-592.38,0.00038356,6,"2024-05-21T00:50:45.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611410,1716252645792,-504.03,0.00038356,6,"2024-05-21T00:50:45.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611411,1716252645802,-500.0,0.00038356,6,"2024-05-21T00:50:45.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611412,1716252645812,-500.0,0.00038356,6,"2024-05-21T00:50:45.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611413,1716252645821,-500.0,0.00038356,6,"2024-05-21T00:50:45.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611414,1716252645831,-728.93,0.00038356,6,"2024-05-21T00:50:45.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611415,1716252645841,-733.7,0.00038356,6,"2024-05-21T00:50:45.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611416,1716252645851,-951.45,0.00038356,6,"2024-05-21T00:50:45.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611417,1716252645861,-1000.0,0.00038356,6,"2024-05-21T00:50:45.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611418,1716252645871,-1064.85,0.00038356,6,"2024-05-21T00:50:45.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611419,1716252645882,-500.0,0.00038356,6,"2024-05-21T00:50:45.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611420,1716252645892,-763.8,0.00038356,6,"2024-05-21T00:50:45.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611421,1716252645904,-500.0,0.00038356,6,"2024-05-21T00:50:45.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611422,1716252645914,-721.63,0.00038356,6,"2024-05-21T00:50:45.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611423,1716252645924,-1003.99,0.00038356,6,"2024-05-21T00:50:45.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611424,1716252645934,-500.0,0.00038356,6,"2024-05-21T00:50:45.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611425,1716252645945,-500.0,0.00038356,6,"2024-05-21T00:50:45.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611426,1716252645955,-736.5,0.00038356,6,"2024-05-21T00:50:45.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611427,1716252645965,-620.35,0.00038356,6,"2024-05-21T00:50:45.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611428,1716252645976,-767.98,0.00038356,6,"2024-05-21T00:50:45.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611429,1716252645986,-500.0,0.00038356,6,"2024-05-21T00:50:45.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611430,1716252645996,-1162.92,0.00038356,6,"2024-05-21T00:50:45.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611431,1716252646006,-609.58,0.00038356,6,"2024-05-21T00:50:46.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611432,1716252646017,-500.0,0.00038356,6,"2024-05-21T00:50:46.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611433,1716252646027,-500.0,0.00038356,2,"2024-05-21T00:50:46.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611434,1716252646037,-551.65,0.00038356,6,"2024-05-21T00:50:46.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611435,1716252646046,-925.12,0.00038356,6,"2024-05-21T00:50:46.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611436,1716252646056,-500.0,0.00038356,6,"2024-05-21T00:50:46.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611437,1716252646066,-500.0,0.00038356,6,"2024-05-21T00:50:46.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611438,1716252646076,-500.0,0.00038356,6,"2024-05-21T00:50:46.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611439,1716252646086,-500.0,0.00038356,6,"2024-05-21T00:50:46.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611440,1716252646096,-500.0,0.00038356,6,"2024-05-21T00:50:46.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611441,1716252646106,-770.96,0.00038356,6,"2024-05-21T00:50:46.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611442,1716252646117,-1113.27,0.00038356,6,"2024-05-21T00:50:46.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611443,1716252646128,-500.0,0.00038356,6,"2024-05-21T00:50:46.128",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611444,1716252646138,-500.0,0.00038356,6,"2024-05-21T00:50:46.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611445,1716252646150,-680.58,0.00038356,6,"2024-05-21T00:50:46.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611446,1716252646160,-517.26931466,0.00038356,6,"2024-05-21T00:50:46.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611447,1716252646170,-1050.82,0.00038356,6,"2024-05-21T00:50:46.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611448,1716252646180,-500.0,0.00038356,6,"2024-05-21T00:50:46.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611449,1716252646190,-500.0,0.00038356,6,"2024-05-21T00:50:46.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611450,1716252646200,-506.14,0.00038356,2,"2024-05-21T00:50:46.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611451,1716252646211,-153.8363,0.00038356,7,"2024-05-21T00:50:46.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611452,1716252646221,-500.0,0.00038356,6,"2024-05-21T00:50:46.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611453,1716252646231,-1562.1,0.00038356,6,"2024-05-21T00:50:46.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611454,1716252646241,-500.0,0.00038356,6,"2024-05-21T00:50:46.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611455,1716252646252,-500.0,0.00038356,6,"2024-05-21T00:50:46.252",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611456,1716252646262,-500.0,0.00038356,6,"2024-05-21T00:50:46.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611457,1716252646272,-500.0,0.00038356,6,"2024-05-21T00:50:46.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611458,1716252646282,-868.51,0.00038356,6,"2024-05-21T00:50:46.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611459,1716252646292,-628.51,0.00038356,6,"2024-05-21T00:50:46.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611460,1716252646306,-1136.5,0.00038356,6,"2024-05-21T00:50:46.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611461,1716252646317,-500.0,0.00038356,6,"2024-05-21T00:50:46.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611462,1716252646327,-500.0,0.00038356,6,"2024-05-21T00:50:46.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611463,1716252646338,-500.0,0.00038356,6,"2024-05-21T00:50:46.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611464,1716252646349,-393.29,0.00038356,6,"2024-05-21T00:50:46.349",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611465,1716252646359,-973.11,0.00038356,6,"2024-05-21T00:50:46.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611466,1716252646369,-500.0,0.00038356,6,"2024-05-21T00:50:46.369",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611467,1716252646382,-1868.38,0.00038356,6,"2024-05-21T00:50:46.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611468,1716252646391,-151.0,0.00038356,7,"2024-05-21T00:50:46.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611469,1716252646404,-1137.65,0.00038356,6,"2024-05-21T00:50:46.404",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611470,1716252646414,-1164.11,0.00038356,6,"2024-05-21T00:50:46.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611471,1716252646424,-500.0,0.00038356,6,"2024-05-21T00:50:46.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611472,1716252646435,-1173.27,0.00038356,6,"2024-05-21T00:50:46.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611473,1716252646445,-544.17,0.00038356,6,"2024-05-21T00:50:46.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611474,1716252646455,-500.0,0.00038356,6,"2024-05-21T00:50:46.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611475,1716252646465,-627.97,0.00038356,6,"2024-05-21T00:50:46.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611476,1716252646476,-771.01,0.00038356,6,"2024-05-21T00:50:46.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611477,1716252646486,-941.43,0.00038356,6,"2024-05-21T00:50:46.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611478,1716252646496,-1506.6,0.00038356,6,"2024-05-21T00:50:46.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611479,1716252646506,-641.1,0.00038356,6,"2024-05-21T00:50:46.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611480,1716252646516,-554.86,0.00038356,6,"2024-05-21T00:50:46.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611481,1716252646527,-1778.47,0.00038356,6,"2024-05-21T00:50:46.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611482,1716252646538,-1131.35,0.00038356,6,"2024-05-21T00:50:46.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611483,1716252646549,-760.1,0.00038356,6,"2024-05-21T00:50:46.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611484,1716252646559,-880.92,0.00038356,6,"2024-05-21T00:50:46.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611485,1716252646569,-500.0,0.00038356,6,"2024-05-21T00:50:46.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611486,1716252646579,-668.74,0.00038356,6,"2024-05-21T00:50:46.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611487,1716252646589,-500.0,0.00038356,6,"2024-05-21T00:50:46.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611488,1716252646599,-2367.93,0.00038356,6,"2024-05-21T00:50:46.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611489,1716252646609,-500.0,0.00038356,6,"2024-05-21T00:50:46.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611490,1716252646619,-2736.76,0.00038356,6,"2024-05-21T00:50:46.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611491,1716252646631,-1173.02,0.00038356,6,"2024-05-21T00:50:46.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611492,1716252646643,-321.22647184,0.00038356,6,"2024-05-21T00:50:46.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611493,1716252646655,-252.39559595,0.00038356,6,"2024-05-21T00:50:46.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611494,1716252646666,-1316.63,0.00038356,6,"2024-05-21T00:50:46.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611495,1716252646676,-500.0,0.00038356,6,"2024-05-21T00:50:46.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611496,1716252646686,-726.56,0.00038356,6,"2024-05-21T00:50:46.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611497,1716252646696,-500.0,0.00038356,6,"2024-05-21T00:50:46.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611498,1716252646707,-1846.7,0.00038356,6,"2024-05-21T00:50:46.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611499,1716252646718,-739.03,0.00038356,6,"2024-05-21T00:50:46.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611500,1716252646728,-500.0,0.00038356,6,"2024-05-21T00:50:46.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611501,1716252647004,-500.0,0.00038356,6,"2024-05-21T00:50:47.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611502,1716252647020,-500.0,0.00038356,6,"2024-05-21T00:50:47.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611503,1716252647030,-1157.34,0.00038356,6,"2024-05-21T00:50:47.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611504,1716252647039,-500.0,0.00038356,6,"2024-05-21T00:50:47.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611505,1716252647049,-183.4310685,0.00038356,6,"2024-05-21T00:50:47.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611506,1716252647058,-1208.53,0.00038356,6,"2024-05-21T00:50:47.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611507,1716252647068,-500.0,0.00038356,6,"2024-05-21T00:50:47.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611508,1716252647078,-1627.45,0.00038356,6,"2024-05-21T00:50:47.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611509,1716252647087,-500.0,0.00038356,6,"2024-05-21T00:50:47.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611510,1716252647097,-670.28,0.00038356,6,"2024-05-21T00:50:47.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611511,1716252647106,-500.0,0.00038356,6,"2024-05-21T00:50:47.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611512,1716252647116,-500.0,0.00038356,6,"2024-05-21T00:50:47.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611513,1716252647125,-513.96,0.00038356,6,"2024-05-21T00:50:47.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611514,1716252647135,-500.0,0.00038356,6,"2024-05-21T00:50:47.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611515,1716252647145,-500.0,0.00038356,6,"2024-05-21T00:50:47.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611516,1716252647154,-500.0,0.00038356,6,"2024-05-21T00:50:47.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611517,1716252647164,-1035.78,0.00038356,6,"2024-05-21T00:50:47.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611518,1716252647174,-2230.16,0.00038356,6,"2024-05-21T00:50:47.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611519,1716252647183,-811.3,0.00038356,6,"2024-05-21T00:50:47.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611520,1716252647192,-1337.87,0.00038356,6,"2024-05-21T00:50:47.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611521,1716252647202,-500.0,0.00038356,6,"2024-05-21T00:50:47.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611522,1716252647212,-574.442238,0.00038356,6,"2024-05-21T00:50:47.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611523,1716252647221,-500.0,0.00038356,6,"2024-05-21T00:50:47.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611524,1716252647230,-649.65,0.00038356,6,"2024-05-21T00:50:47.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611525,1716252647240,-1141.28,0.00038356,6,"2024-05-21T00:50:47.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611526,1716252647249,-500.0,0.00038356,6,"2024-05-21T00:50:47.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611527,1716252647259,-500.0,0.00038356,6,"2024-05-21T00:50:47.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611528,1716252647268,-500.0,0.00038356,6,"2024-05-21T00:50:47.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611529,1716252647278,-232.08354648,0.00038356,6,"2024-05-21T00:50:47.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611530,1716252647287,-1128.76,0.00038356,6,"2024-05-21T00:50:47.287",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611531,1716252647296,-500.0,0.00038356,6,"2024-05-21T00:50:47.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611532,1716252647306,-500.0,0.00038356,6,"2024-05-21T00:50:47.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611533,1716252647319,-500.0,0.00038356,6,"2024-05-21T00:50:47.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611534,1716252647328,-2174.21,0.00038356,6,"2024-05-21T00:50:47.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611535,1716252647338,-808.03,0.00038356,6,"2024-05-21T00:50:47.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611536,1716252647348,-556.14,0.00038356,6,"2024-05-21T00:50:47.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611537,1716252647357,-500.0,0.00038356,6,"2024-05-21T00:50:47.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611538,1716252647368,-712.07,0.00038356,6,"2024-05-21T00:50:47.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611539,1716252647377,-500.0,0.00038356,6,"2024-05-21T00:50:47.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611540,1716252647388,-1704.14,0.00038356,6,"2024-05-21T00:50:47.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611541,1716252647400,-500.0,0.00038356,6,"2024-05-21T00:50:47.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611542,1716252647409,-500.0,0.00038356,6,"2024-05-21T00:50:47.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611543,1716252647419,-731.82,0.00038356,6,"2024-05-21T00:50:47.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611544,1716252647428,-1015.29,0.00038356,6,"2024-05-21T00:50:47.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611545,1716252647438,-895.68,0.00038356,6,"2024-05-21T00:50:47.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611546,1716252647448,-586.1,0.00038356,6,"2024-05-21T00:50:47.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611547,1716252647458,-500.0,0.00038356,6,"2024-05-21T00:50:47.458",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611548,1716252647467,-500.0,0.00038356,6,"2024-05-21T00:50:47.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611549,1716252647477,-500.0,0.00038356,6,"2024-05-21T00:50:47.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611550,1716252647487,-957.34,0.00038356,6,"2024-05-21T00:50:47.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611551,1716252647496,-13179.3,0.00038356,6,"2024-05-21T00:50:47.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611552,1716252647504,-500.0,0.00038356,6,"2024-05-21T00:50:47.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611553,1716252647514,-1123.34,0.00038356,6,"2024-05-21T00:50:47.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611554,1716252647523,-749.52,0.00038356,6,"2024-05-21T00:50:47.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611555,1716252647533,-798.64,0.00038356,6,"2024-05-21T00:50:47.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611556,1716252647542,-1432.7,0.00038356,6,"2024-05-21T00:50:47.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611557,1716252647552,-954.51,0.00038356,6,"2024-05-21T00:50:47.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611558,1716252647562,-500.0,0.00038356,6,"2024-05-21T00:50:47.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611559,1716252647571,-1127.68,0.00038356,6,"2024-05-21T00:50:47.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611560,1716252647581,-500.0,0.00038356,6,"2024-05-21T00:50:47.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611561,1716252647590,-500.0,0.00038356,6,"2024-05-21T00:50:47.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611562,1716252647600,-500.0,0.00038356,6,"2024-05-21T00:50:47.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611563,1716252647609,-500.0,0.00038356,6,"2024-05-21T00:50:47.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611564,1716252647619,-500.0,0.00038356,6,"2024-05-21T00:50:47.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611565,1716252647629,-500.0,0.00038356,6,"2024-05-21T00:50:47.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611566,1716252647638,-500.0,0.00038356,6,"2024-05-21T00:50:47.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611567,1716252647650,-711.92,0.00038356,6,"2024-05-21T00:50:47.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611568,1716252647660,-589.23,0.00038356,6,"2024-05-21T00:50:47.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611569,1716252647670,-543.0,0.00038356,6,"2024-05-21T00:50:47.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611570,1716252647679,-675.29,0.00038356,6,"2024-05-21T00:50:47.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611571,1716252647689,-500.0,0.00038356,6,"2024-05-21T00:50:47.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611572,1716252647699,-500.0,0.00038356,6,"2024-05-21T00:50:47.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611573,1716252647708,-500.0,0.00038356,6,"2024-05-21T00:50:47.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611574,1716252647717,-500.0,0.00038356,6,"2024-05-21T00:50:47.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611575,1716252647727,-500.0,0.00038356,6,"2024-05-21T00:50:47.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611576,1716252647737,-1119.42,0.00038356,6,"2024-05-21T00:50:47.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611577,1716252647747,-500.0,0.00038356,6,"2024-05-21T00:50:47.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611578,1716252647757,-1644.84,0.00038356,6,"2024-05-21T00:50:47.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611579,1716252647767,-2031.55,0.00038356,6,"2024-05-21T00:50:47.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611580,1716252647777,-500.0,0.00038356,6,"2024-05-21T00:50:47.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611581,1716252647787,-500.0,0.00038356,6,"2024-05-21T00:50:47.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611582,1716252647797,-151.0,0.00038356,7,"2024-05-21T00:50:47.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611583,1716252647806,-887.07,0.00038356,6,"2024-05-21T00:50:47.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611584,1716252647816,-500.0,0.00038356,6,"2024-05-21T00:50:47.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611585,1716252647826,-753.3,0.00038356,6,"2024-05-21T00:50:47.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611586,1716252647838,-1130.53,0.00038356,6,"2024-05-21T00:50:47.838",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611587,1716252647848,-500.0,0.00038356,6,"2024-05-21T00:50:47.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611588,1716252647858,-500.0,0.00038356,6,"2024-05-21T00:50:47.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611589,1716252647868,-500.0,0.00038356,6,"2024-05-21T00:50:47.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611590,1716252647878,-1394.63,0.00038356,6,"2024-05-21T00:50:47.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611591,1716252647888,-1440.18,0.00038356,6,"2024-05-21T00:50:47.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611592,1716252647899,-770.49,0.00038356,6,"2024-05-21T00:50:47.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611593,1716252647910,-1137.41,0.00038356,6,"2024-05-21T00:50:47.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611594,1716252647919,-500.0,0.00038356,6,"2024-05-21T00:50:47.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611595,1716252647929,-500.0,0.00038356,6,"2024-05-21T00:50:47.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611596,1716252647938,-500.0,0.00038356,6,"2024-05-21T00:50:47.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611597,1716252647948,-500.0,0.00038356,6,"2024-05-21T00:50:47.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611598,1716252647957,-1332.86,0.00038356,6,"2024-05-21T00:50:47.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611599,1716252647967,-500.0,0.00038356,6,"2024-05-21T00:50:47.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611600,1716252647977,-500.0,0.00038356,6,"2024-05-21T00:50:47.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611601,1716252647987,-602.66,0.00038356,6,"2024-05-21T00:50:47.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611602,1716252647997,-500.0,0.00038356,6,"2024-05-21T00:50:47.997",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611603,1716252648007,-574.94,0.00038356,6,"2024-05-21T00:50:48.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611604,1716252648017,-500.0,0.00038356,6,"2024-05-21T00:50:48.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611605,1716252648027,-500.0,0.00038356,6,"2024-05-21T00:50:48.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611606,1716252648036,-500.0,0.00038356,6,"2024-05-21T00:50:48.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611607,1716252648046,-500.0,0.00038356,6,"2024-05-21T00:50:48.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611608,1716252648056,-500.0,0.00038356,6,"2024-05-21T00:50:48.056",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611609,1716252648066,-2091.96,0.00038356,6,"2024-05-21T00:50:48.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611610,1716252648075,-500.0,0.00038356,6,"2024-05-21T00:50:48.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611611,1716252648085,-722.78,0.00038356,6,"2024-05-21T00:50:48.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611612,1716252648095,-500.0,0.00038356,6,"2024-05-21T00:50:48.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611613,1716252648104,-504.71,0.00038356,6,"2024-05-21T00:50:48.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611614,1716252648113,-500.0,0.00038356,6,"2024-05-21T00:50:48.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611615,1716252648123,-500.0,0.00038356,6,"2024-05-21T00:50:48.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611616,1716252648132,-646.75,0.00038356,6,"2024-05-21T00:50:48.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611617,1716252648141,-500.0,0.00038356,6,"2024-05-21T00:50:48.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611618,1716252648152,-944.32,0.00038356,6,"2024-05-21T00:50:48.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611619,1716252648162,-13981.79,0.00038356,6,"2024-05-21T00:50:48.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611620,1716252648171,-739.69,0.00038356,6,"2024-05-21T00:50:48.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611621,1716252648182,-500.0,0.00038356,6,"2024-05-21T00:50:48.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611622,1716252648192,-500.0,0.00038356,6,"2024-05-21T00:50:48.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611623,1716252648202,-500.0,0.00038356,6,"2024-05-21T00:50:48.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611624,1716252648212,-923.68,0.00038356,6,"2024-05-21T00:50:48.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611625,1716252648223,-914.29,0.00038356,6,"2024-05-21T00:50:48.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611626,1716252648234,-500.0,0.00038356,6,"2024-05-21T00:50:48.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611627,1716252648244,-500.0,0.00038356,6,"2024-05-21T00:50:48.244",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611628,1716252648255,-151.0,0.00038356,7,"2024-05-21T00:50:48.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611629,1716252648265,-580.74,0.00038356,6,"2024-05-21T00:50:48.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611630,1716252648275,-500.0,0.00038356,6,"2024-05-21T00:50:48.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611631,1716252648284,-500.0,0.00038356,6,"2024-05-21T00:50:48.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611632,1716252648294,-632.88,0.00038356,6,"2024-05-21T00:50:48.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611633,1716252648308,-1191.33,0.00038356,6,"2024-05-21T00:50:48.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611634,1716252648318,-517.2,0.00038356,6,"2024-05-21T00:50:48.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611635,1716252648327,-500.0,0.00038356,6,"2024-05-21T00:50:48.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611636,1716252648337,-1350.42,0.00038356,6,"2024-05-21T00:50:48.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611637,1716252648347,-626.4,0.00038356,6,"2024-05-21T00:50:48.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611638,1716252648357,-690.26,0.00038356,6,"2024-05-21T00:50:48.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611639,1716252648366,-500.0,0.00038356,6,"2024-05-21T00:50:48.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611640,1716252648375,-183.035474,0.00038356,7,"2024-05-21T00:50:48.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611641,1716252648388,-1575.26,0.00038356,6,"2024-05-21T00:50:48.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611642,1716252648399,-500.0,0.00038356,6,"2024-05-21T00:50:48.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611643,1716252648408,-500.0,0.00038356,6,"2024-05-21T00:50:48.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611644,1716252648418,-500.0,0.00038356,6,"2024-05-21T00:50:48.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611645,1716252648427,-1987.37,0.00038356,6,"2024-05-21T00:50:48.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611646,1716252648438,-500.0,0.00038356,6,"2024-05-21T00:50:48.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611647,1716252648448,-508.54,0.00038356,6,"2024-05-21T00:50:48.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611648,1716252648459,-2520.38,0.00038356,6,"2024-05-21T00:50:48.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611649,1716252648468,-662.71,0.00038356,6,"2024-05-21T00:50:48.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611650,1716252648480,-412.74340841,0.00038356,6,"2024-05-21T00:50:48.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611651,1716252648490,-500.0,0.00038356,6,"2024-05-21T00:50:48.490",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611652,1716252648499,-504.18592349,0.00038356,6,"2024-05-21T00:50:48.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611653,1716252648508,-685.24,0.00038356,6,"2024-05-21T00:50:48.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611654,1716252648519,-500.0,0.00038356,6,"2024-05-21T00:50:48.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611655,1716252648528,-500.0,0.00038356,6,"2024-05-21T00:50:48.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611656,1716252648539,-500.0,0.00038356,6,"2024-05-21T00:50:48.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611657,1716252648549,-500.0,0.00038356,6,"2024-05-21T00:50:48.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611658,1716252648559,-500.0,0.00038356,6,"2024-05-21T00:50:48.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611659,1716252648569,-500.0,0.00038356,6,"2024-05-21T00:50:48.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611660,1716252648579,-505.68305749,0.00038356,6,"2024-05-21T00:50:48.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611661,1716252648588,-670.91,0.00038356,6,"2024-05-21T00:50:48.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611662,1716252648598,-500.0,0.00038356,6,"2024-05-21T00:50:48.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611663,1716252648607,-611.55,0.00038356,6,"2024-05-21T00:50:48.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611664,1716252648617,-1215.77,0.00038356,6,"2024-05-21T00:50:48.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611665,1716252648626,-500.0,0.00038356,6,"2024-05-21T00:50:48.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611666,1716252648637,-500.0,0.00038356,6,"2024-05-21T00:50:48.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611667,1716252648647,-500.0,0.00038356,6,"2024-05-21T00:50:48.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611668,1716252648657,-500.0,0.00038356,6,"2024-05-21T00:50:48.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611669,1716252648667,-500.0,0.00038356,6,"2024-05-21T00:50:48.667",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611670,1716252648677,-395.91811038,0.00038356,6,"2024-05-21T00:50:48.677",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611671,1716252648687,-500.0,0.00038356,6,"2024-05-21T00:50:48.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611672,1716252648696,-500.0,0.00038356,6,"2024-05-21T00:50:48.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611673,1716252648706,-500.0,0.00038356,6,"2024-05-21T00:50:48.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611674,1716252648716,-154.41478968,0.00038356,6,"2024-05-21T00:50:48.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611675,1716252648727,-500.0,0.00038356,6,"2024-05-21T00:50:48.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611676,1716252648736,-500.0,0.00038356,6,"2024-05-21T00:50:48.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611677,1716252648746,-500.0,0.00038356,6,"2024-05-21T00:50:48.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611678,1716252648756,-512.98,0.00038356,6,"2024-05-21T00:50:48.756",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611679,1716252648766,-1083.68,0.00038356,6,"2024-05-21T00:50:48.766",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611680,1716252648775,-500.0,0.00038356,6,"2024-05-21T00:50:48.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611681,1716252648786,-1199.6,0.00038356,6,"2024-05-21T00:50:48.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611682,1716252648795,-208.634806,0.00038356,7,"2024-05-21T00:50:48.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611683,1716252648806,-500.0,0.00038356,6,"2024-05-21T00:50:48.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611684,1716252648816,-689.57,0.00038356,6,"2024-05-21T00:50:48.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611685,1716252648826,-500.0,0.00038356,6,"2024-05-21T00:50:48.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611686,1716252648836,-500.0,0.00038356,6,"2024-05-21T00:50:48.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611687,1716252648846,-500.0,0.00038356,6,"2024-05-21T00:50:48.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611688,1716252648857,-500.0,0.00038356,6,"2024-05-21T00:50:48.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611689,1716252648867,-686.69,0.00038356,6,"2024-05-21T00:50:48.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611690,1716252648876,-500.85062852,0.00038356,6,"2024-05-21T00:50:48.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611691,1716252648886,-2032.0,0.00038356,6,"2024-05-21T00:50:48.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611692,1716252648897,-765.99,0.00038356,6,"2024-05-21T00:50:48.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611693,1716252648907,-500.0,0.00038356,6,"2024-05-21T00:50:48.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611694,1716252648916,-500.0,0.00038356,6,"2024-05-21T00:50:48.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611695,1716252648926,-500.0,0.00038356,6,"2024-05-21T00:50:48.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611696,1716252648935,-500.0,0.00038356,6,"2024-05-21T00:50:48.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611697,1716252648945,-1159.09,0.00038356,6,"2024-05-21T00:50:48.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611698,1716252648954,-500.0,0.00038356,6,"2024-05-21T00:50:48.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611699,1716252648964,-808.88,0.00038356,6,"2024-05-21T00:50:48.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611700,1716252648974,-500.0,0.00038356,6,"2024-05-21T00:50:48.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611701,1716252648984,-500.0,0.00038356,6,"2024-05-21T00:50:48.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611702,1716252648993,-506.86,0.00038356,6,"2024-05-21T00:50:48.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611703,1716252649003,-500.0,0.00038356,6,"2024-05-21T00:50:49.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611704,1716252649013,-444.79,0.00038356,6,"2024-05-21T00:50:49.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611705,1716252649022,-3274.03,0.00038356,6,"2024-05-21T00:50:49.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611706,1716252649031,-500.0,0.00038356,6,"2024-05-21T00:50:49.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611707,1716252649041,-500.0,0.00038356,6,"2024-05-21T00:50:49.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611708,1716252649050,-2151.85,0.00038356,6,"2024-05-21T00:50:49.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611709,1716252649060,-854.9,0.00038356,6,"2024-05-21T00:50:49.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611710,1716252649069,-1038.55,0.00038356,6,"2024-05-21T00:50:49.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611711,1716252649079,-1106.55,0.00038356,6,"2024-05-21T00:50:49.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611712,1716252649088,-500.0,0.00038356,6,"2024-05-21T00:50:49.088",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611713,1716252649098,-151.0,0.00038356,7,"2024-05-21T00:50:49.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611714,1716252649107,-500.0,0.00038356,6,"2024-05-21T00:50:49.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611715,1716252649117,-2614.54,0.00038356,6,"2024-05-21T00:50:49.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611716,1716252649126,-500.0,0.00038356,6,"2024-05-21T00:50:49.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611717,1716252649135,-600.26,0.00038356,6,"2024-05-21T00:50:49.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611718,1716252649146,-1530.91,0.00038356,6,"2024-05-21T00:50:49.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611719,1716252649155,-709.9,0.00038356,6,"2024-05-21T00:50:49.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611720,1716252649165,-1128.54,0.00038356,6,"2024-05-21T00:50:49.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611721,1716252649174,-500.0,0.00038356,6,"2024-05-21T00:50:49.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611722,1716252649183,-500.0,0.00038356,6,"2024-05-21T00:50:49.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611723,1716252649193,-503.09,0.00038356,6,"2024-05-21T00:50:49.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611724,1716252649203,-500.0,0.00038356,6,"2024-05-21T00:50:49.203",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611725,1716252649212,-2463.51,0.00038356,6,"2024-05-21T00:50:49.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611726,1716252649222,-1318.53,0.00038356,6,"2024-05-21T00:50:49.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611727,1716252649234,-2324.54,0.00038356,6,"2024-05-21T00:50:49.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611728,1716252649243,-500.0,0.00038356,6,"2024-05-21T00:50:49.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611729,1716252649253,-500.0,0.00038356,6,"2024-05-21T00:50:49.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611730,1716252649263,-500.0,0.00038356,6,"2024-05-21T00:50:49.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611731,1716252649273,-500.0,0.00038356,6,"2024-05-21T00:50:49.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611732,1716252649282,-439.61436047,0.00038356,6,"2024-05-21T00:50:49.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611733,1716252649292,-500.0,0.00038356,6,"2024-05-21T00:50:49.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611734,1716252649308,-3308.2,0.00038356,6,"2024-05-21T00:50:49.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611735,1716252649318,-941.48,0.00038356,6,"2024-05-21T00:50:49.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611736,1716252649328,-500.0,0.00038356,6,"2024-05-21T00:50:49.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611737,1716252649339,-1392.15,0.00038356,6,"2024-05-21T00:50:49.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611738,1716252649431,-1864.97,0.00038356,6,"2024-05-21T00:50:49.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611739,1716252649441,-500.0,0.00038356,6,"2024-05-21T00:50:49.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611740,1716252649451,-500.0,0.00038356,6,"2024-05-21T00:50:49.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611741,1716252649460,-500.0,0.00038356,6,"2024-05-21T00:50:49.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611742,1716252649470,-500.0,0.00038356,6,"2024-05-21T00:50:49.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611743,1716252649479,-500.0,0.00038356,6,"2024-05-21T00:50:49.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611744,1716252649488,-500.0,0.00038356,6,"2024-05-21T00:50:49.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611745,1716252649498,-500.0,0.00038356,6,"2024-05-21T00:50:49.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611746,1716252649507,-500.0,0.00038356,6,"2024-05-21T00:50:49.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611747,1716252649517,-500.0,0.00038356,6,"2024-05-21T00:50:49.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611748,1716252649527,-500.0,0.00038356,6,"2024-05-21T00:50:49.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611749,1716252649536,-1430.51,0.00038356,6,"2024-05-21T00:50:49.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611750,1716252649545,-500.0,0.00038356,6,"2024-05-21T00:50:49.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611751,1716252649555,-500.0,0.00038356,6,"2024-05-21T00:50:49.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611752,1716252649564,-1057.55,0.00038356,6,"2024-05-21T00:50:49.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611753,1716252649574,-2247.59,0.00038356,6,"2024-05-21T00:50:49.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611754,1716252649583,-1564.02,0.00038356,6,"2024-05-21T00:50:49.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611755,1716252649593,-1572.88,0.00038356,6,"2024-05-21T00:50:49.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611756,1716252649602,-2828.54,0.00038356,6,"2024-05-21T00:50:49.602",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611757,1716252649611,-157.162036,0.00038356,7,"2024-05-21T00:50:49.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611758,1716252649620,-500.0,0.00038356,6,"2024-05-21T00:50:49.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611759,1716252649630,-1495.96,0.00038356,6,"2024-05-21T00:50:49.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611760,1716252649639,-500.0,0.00038356,6,"2024-05-21T00:50:49.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611761,1716252649650,-1243.65,0.00038356,6,"2024-05-21T00:50:49.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611762,1716252649659,-818.8,0.00038356,6,"2024-05-21T00:50:49.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611763,1716252649668,-500.0,0.00038356,6,"2024-05-21T00:50:49.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611764,1716252649678,-1850.95,0.00038356,6,"2024-05-21T00:50:49.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611765,1716252649687,-500.0,0.00038356,6,"2024-05-21T00:50:49.687",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611766,1716252649696,-744.44,0.00038356,6,"2024-05-21T00:50:49.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611767,1716252649705,-1139.63,0.00038356,6,"2024-05-21T00:50:49.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611768,1716252649715,-500.0,0.00038356,6,"2024-05-21T00:50:49.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611769,1716252649724,-500.0,0.00038356,6,"2024-05-21T00:50:49.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611770,1716252649733,-4524.45,0.00038356,6,"2024-05-21T00:50:49.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611771,1716252649742,-883.28,0.00038356,6,"2024-05-21T00:50:49.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611772,1716252649751,-500.0,0.00038356,6,"2024-05-21T00:50:49.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611773,1716252649761,-6333.73,0.00038356,6,"2024-05-21T00:50:49.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611774,1716252649770,-1360.87,0.00038356,6,"2024-05-21T00:50:49.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611775,1716252649779,-500.0,0.00038356,6,"2024-05-21T00:50:49.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611776,1716252649788,-500.0,0.00038356,6,"2024-05-21T00:50:49.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611777,1716252649798,-500.0,0.00038356,6,"2024-05-21T00:50:49.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611778,1716252649807,-685.26,0.00038356,6,"2024-05-21T00:50:49.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611779,1716252649816,-7441.53,0.00038356,6,"2024-05-21T00:50:49.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611780,1716252649826,-500.0,0.00038356,6,"2024-05-21T00:50:49.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611781,1716252649835,-500.0,0.00038356,6,"2024-05-21T00:50:49.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611782,1716252649844,-1040.61,0.00038356,6,"2024-05-21T00:50:49.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611783,1716252649854,-1193.08,0.00038356,6,"2024-05-21T00:50:49.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611784,1716252649863,-2556.77,0.00038356,6,"2024-05-21T00:50:49.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611785,1716252649872,-500.0,0.00038356,6,"2024-05-21T00:50:49.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611786,1716252649881,-500.0,0.00038356,6,"2024-05-21T00:50:49.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611787,1716252649891,-500.0,0.00038356,6,"2024-05-21T00:50:49.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611788,1716252649902,-500.0,0.00038356,6,"2024-05-21T00:50:49.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611789,1716252649910,-500.0,0.00038356,6,"2024-05-21T00:50:49.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611790,1716252649919,-4754.9,0.00038356,6,"2024-05-21T00:50:49.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611791,1716252649928,-33008.64,0.00038356,6,"2024-05-21T00:50:49.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611792,1716252649937,-500.0,0.00038356,6,"2024-05-21T00:50:49.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611793,1716252649946,-500.0,0.00038356,6,"2024-05-21T00:50:49.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611794,1716252649955,-1207.95,0.00038356,6,"2024-05-21T00:50:49.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611795,1716252649964,-1090.3,0.00038356,6,"2024-05-21T00:50:49.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611796,1716252649973,-637.99,0.00038356,6,"2024-05-21T00:50:49.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611797,1716252649982,-4287.64,0.00038356,6,"2024-05-21T00:50:49.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611798,1716252649991,-785.43,0.00038356,6,"2024-05-21T00:50:49.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611799,1716252649999,-500.0,0.00038356,6,"2024-05-21T00:50:49.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611800,1716252650009,-1632.44,0.00038356,6,"2024-05-21T00:50:50.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611801,1716252650018,-863.64,0.00038356,6,"2024-05-21T00:50:50.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611802,1716252650027,-770.47,0.00038356,6,"2024-05-21T00:50:50.027",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611803,1716252650036,-2537.53,0.00038356,6,"2024-05-21T00:50:50.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611804,1716252650045,-500.0,0.00038356,6,"2024-05-21T00:50:50.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611805,1716252650054,-2444.33,0.00038356,6,"2024-05-21T00:50:50.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611806,1716252650063,-500.0,0.00038356,6,"2024-05-21T00:50:50.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611807,1716252650072,-500.0,0.00038356,6,"2024-05-21T00:50:50.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611808,1716252650081,-151.0,0.00038356,7,"2024-05-21T00:50:50.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611809,1716252650090,-500.0,0.00038356,6,"2024-05-21T00:50:50.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611810,1716252650099,-1818.2,0.00038356,6,"2024-05-21T00:50:50.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611811,1716252650109,-500.0,0.00038356,6,"2024-05-21T00:50:50.109",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611812,1716252650118,-1705.62,0.00038356,6,"2024-05-21T00:50:50.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611813,1716252650128,-3216.85,0.00038356,6,"2024-05-21T00:50:50.128",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611814,1716252650137,-10497.11,0.00038356,6,"2024-05-21T00:50:50.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611815,1716252650146,-1596.03,0.00038356,6,"2024-05-21T00:50:50.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611816,1716252650155,-723.68,0.00038356,6,"2024-05-21T00:50:50.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611817,1716252650165,-2477.96,0.00038356,6,"2024-05-21T00:50:50.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611818,1716252650174,-1124.92,0.00038356,6,"2024-05-21T00:50:50.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611819,1716252650183,-151.0,0.00038356,7,"2024-05-21T00:50:50.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611820,1716252650192,-500.0,0.00038356,6,"2024-05-21T00:50:50.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611821,1716252650202,-150.0,0.00038356,6,"2024-05-21T00:50:50.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611822,1716252650211,-3590.21,0.00038356,6,"2024-05-21T00:50:50.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611823,1716252650220,-500.0,0.00038356,6,"2024-05-21T00:50:50.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611824,1716252650229,-904.69,0.00038356,6,"2024-05-21T00:50:50.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611825,1716252650238,-500.0,0.00038356,6,"2024-05-21T00:50:50.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611826,1716252650247,-500.0,0.00038356,6,"2024-05-21T00:50:50.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611827,1716252650257,-500.0,0.00038356,6,"2024-05-21T00:50:50.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611828,1716252650266,-1597.68,0.00038356,6,"2024-05-21T00:50:50.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611829,1716252650275,-526.7,0.00038356,6,"2024-05-21T00:50:50.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611830,1716252650285,-4455.36,0.00038356,6,"2024-05-21T00:50:50.285",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611831,1716252650294,-5241.54,0.00038356,6,"2024-05-21T00:50:50.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611832,1716252650308,-1774.57,0.00038356,6,"2024-05-21T00:50:50.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611833,1716252650317,-547.52,0.00038356,6,"2024-05-21T00:50:50.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611834,1716252650326,-932.22,0.00038356,6,"2024-05-21T00:50:50.326",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611835,1716252650336,-741.06,0.00038356,6,"2024-05-21T00:50:50.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611836,1716252650346,-500.0,0.00038356,6,"2024-05-21T00:50:50.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611837,1716252650356,-500.0,0.00038356,6,"2024-05-21T00:50:50.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611838,1716252650365,-151.0,0.00038356,7,"2024-05-21T00:50:50.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611839,1716252650375,-500.0,0.00038356,6,"2024-05-21T00:50:50.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611840,1716252650384,-231.24522514,0.00038356,6,"2024-05-21T00:50:50.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611841,1716252650397,-1145.91,0.00038356,6,"2024-05-21T00:50:50.397",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611842,1716252650406,-563.87,0.00038356,6,"2024-05-21T00:50:50.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611843,1716252650415,-7517.87,0.00038356,6,"2024-05-21T00:50:50.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611844,1716252650424,-500.0,0.00038356,6,"2024-05-21T00:50:50.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611845,1716252650433,-500.0,0.00038356,6,"2024-05-21T00:50:50.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611846,1716252650443,-498.39357274,0.00038356,6,"2024-05-21T00:50:50.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611847,1716252650454,-500.0,0.00038356,6,"2024-05-21T00:50:50.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611848,1716252650464,-500.0,0.00038356,6,"2024-05-21T00:50:50.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611849,1716252650473,-837.21,0.00038356,6,"2024-05-21T00:50:50.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611850,1716252650484,-500.0,0.00038356,6,"2024-05-21T00:50:50.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611851,1716252650495,-2328.38,0.00038356,6,"2024-05-21T00:50:50.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611852,1716252650504,-1924.56,0.00038356,6,"2024-05-21T00:50:50.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611853,1716252650513,-500.0,0.00038356,6,"2024-05-21T00:50:50.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611854,1716252650522,-1569.49,0.00038356,6,"2024-05-21T00:50:50.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611855,1716252650531,-500.0,0.00038356,6,"2024-05-21T00:50:50.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611856,1716252650540,-500.0,0.00038356,6,"2024-05-21T00:50:50.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611857,1716252650549,-1758.06,0.00038356,6,"2024-05-21T00:50:50.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611858,1716252650559,-1454.4,0.00038356,6,"2024-05-21T00:50:50.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611859,1716252650568,-2823.5,0.00038356,6,"2024-05-21T00:50:50.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611860,1716252650577,-500.0,0.00038356,6,"2024-05-21T00:50:50.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611861,1716252650586,-500.0,0.00038356,6,"2024-05-21T00:50:50.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611862,1716252650595,-1172.91,0.00038356,6,"2024-05-21T00:50:50.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611863,1716252650605,-2115.45,0.00038356,6,"2024-05-21T00:50:50.605",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611864,1716252650614,-500.0,0.00038356,6,"2024-05-21T00:50:50.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611865,1716252650623,-500.0,0.00038356,6,"2024-05-21T00:50:50.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611866,1716252650633,-500.0,0.00038356,6,"2024-05-21T00:50:50.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611867,1716252650642,-500.0,0.00038356,6,"2024-05-21T00:50:50.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611868,1716252650654,-152.976349,0.00038356,7,"2024-05-21T00:50:50.654",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611869,1716252650663,-500.5,0.00038356,6,"2024-05-21T00:50:50.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611870,1716252650672,-742.24,0.00038356,6,"2024-05-21T00:50:50.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611871,1716252650682,-686.81,0.00038356,6,"2024-05-21T00:50:50.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611872,1716252650691,-19525.58,0.00038356,6,"2024-05-21T00:50:50.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611873,1716252650700,-2054.73,0.00038356,6,"2024-05-21T00:50:50.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611874,1716252650709,-151.0,0.00038356,7,"2024-05-21T00:50:50.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611875,1716252650718,-500.0,0.00038356,6,"2024-05-21T00:50:50.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611876,1716252650727,-3561.4,0.00038356,6,"2024-05-21T00:50:50.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611877,1716252650737,-18257.53,0.00038356,6,"2024-05-21T00:50:50.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611878,1716252650746,-500.0,0.00038356,6,"2024-05-21T00:50:50.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611879,1716252650756,-151.0,0.00038356,7,"2024-05-21T00:50:50.756",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611880,1716252650765,-991.0,0.00038356,6,"2024-05-21T00:50:50.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611881,1716252650774,-1076.3,0.00038356,6,"2024-05-21T00:50:50.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611882,1716252650783,-3257.37,0.00038356,6,"2024-05-21T00:50:50.783",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611883,1716252650792,-1929.7,0.00038356,6,"2024-05-21T00:50:50.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611884,1716252650801,-1392.29,0.00038356,6,"2024-05-21T00:50:50.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611885,1716252650810,-1233.23,0.00038356,6,"2024-05-21T00:50:50.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611886,1716252650819,-1293.14,0.00038356,6,"2024-05-21T00:50:50.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611887,1716252650828,-500.0,0.00038356,6,"2024-05-21T00:50:50.828",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611888,1716252650837,-1394.59,0.00038356,6,"2024-05-21T00:50:50.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611889,1716252650846,-500.0,0.00038356,6,"2024-05-21T00:50:50.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611890,1716252650856,-1694.01,0.00038356,6,"2024-05-21T00:50:50.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611891,1716252650865,-500.0,0.00038356,6,"2024-05-21T00:50:50.865",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611892,1716252650874,-1176.41,0.00038356,6,"2024-05-21T00:50:50.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611893,1716252650884,-151.0,0.00038356,7,"2024-05-21T00:50:50.884",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611894,1716252650893,-698.21,0.00038356,6,"2024-05-21T00:50:50.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611895,1716252650905,-500.0,0.00038356,6,"2024-05-21T00:50:50.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611896,1716252650914,-1753.99,0.00038356,6,"2024-05-21T00:50:50.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611897,1716252650923,-807.32,0.00038356,6,"2024-05-21T00:50:50.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611898,1716252650933,-12456.84,0.00038356,6,"2024-05-21T00:50:50.933",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611899,1716252650943,-151.0,0.00038356,7,"2024-05-21T00:50:50.943",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611900,1716252650952,-500.0,0.00038356,6,"2024-05-21T00:50:50.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611901,1716252650961,-1751.13,0.00038356,6,"2024-05-21T00:50:50.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611902,1716252650970,-1672.14,0.00038356,6,"2024-05-21T00:50:50.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611903,1716252650979,-500.0,0.00038356,6,"2024-05-21T00:50:50.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611904,1716252650989,-2265.79,0.00038356,6,"2024-05-21T00:50:50.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611905,1716252650998,-151.0,0.00038356,7,"2024-05-21T00:50:50.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611906,1716252651008,-500.0,0.00038356,6,"2024-05-21T00:50:51.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611907,1716252651018,-1916.5,0.00038356,6,"2024-05-21T00:50:51.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611908,1716252651028,-760.26,0.00038356,6,"2024-05-21T00:50:51.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611909,1716252651037,-500.0,0.00038356,6,"2024-05-21T00:50:51.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611910,1716252651047,-500.0,0.00038356,6,"2024-05-21T00:50:51.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611911,1716252651057,-151.0,0.00038356,7,"2024-05-21T00:50:51.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611912,1716252651066,-754.62,0.00038356,6,"2024-05-21T00:50:51.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611913,1716252651075,-500.0,0.00038356,6,"2024-05-21T00:50:51.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611914,1716252651085,-500.0,0.00038356,6,"2024-05-21T00:50:51.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611915,1716252651095,-1782.34,0.00038356,6,"2024-05-21T00:50:51.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611916,1716252651104,-500.0,0.00038356,6,"2024-05-21T00:50:51.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611917,1716252651113,-2518.22,0.00038356,6,"2024-05-21T00:50:51.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611918,1716252651122,-151.0,0.00038356,7,"2024-05-21T00:50:51.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611919,1716252651132,-500.0,0.00038356,6,"2024-05-21T00:50:51.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611920,1716252651141,-500.0,0.00038356,6,"2024-05-21T00:50:51.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611921,1716252651152,-641.02,0.00038356,6,"2024-05-21T00:50:51.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611922,1716252651162,-2838.35,0.00038356,6,"2024-05-21T00:50:51.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611923,1716252651171,-500.0,0.00038356,6,"2024-05-21T00:50:51.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611924,1716252651180,-786.73,0.00038356,6,"2024-05-21T00:50:51.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611925,1716252651189,-305.69589642,0.00038356,6,"2024-05-21T00:50:51.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611926,1716252651198,-151.0,0.00038356,7,"2024-05-21T00:50:51.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611927,1716252651208,-9150.84,0.00038356,6,"2024-05-21T00:50:51.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611928,1716252651217,-2900.1,0.00038356,6,"2024-05-21T00:50:51.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611929,1716252651227,-1581.98,0.00038356,6,"2024-05-21T00:50:51.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611930,1716252651237,-2097.36,0.00038356,6,"2024-05-21T00:50:51.237",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611931,1716252651246,-1433.43,0.00038356,6,"2024-05-21T00:50:51.246",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611932,1716252651255,-151.0,0.00038356,7,"2024-05-21T00:50:51.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611933,1716252651264,-500.0,0.00038356,6,"2024-05-21T00:50:51.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611934,1716252651273,-500.0,0.00038356,6,"2024-05-21T00:50:51.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611935,1716252651283,-1107.19,0.00038356,6,"2024-05-21T00:50:51.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611936,1716252651292,-1184.1,0.00038356,6,"2024-05-21T00:50:51.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611937,1716252651302,-790.25,0.00038356,6,"2024-05-21T00:50:51.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611938,1716252651315,-1849.84,0.00038356,6,"2024-05-21T00:50:51.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611939,1716252651326,-151.0,0.00038356,7,"2024-05-21T00:50:51.326",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611940,1716252651335,-1249.4,0.00038356,6,"2024-05-21T00:50:51.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611941,1716252651345,-508.24,0.00038356,6,"2024-05-21T00:50:51.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611942,1716252651354,-500.0,0.00038356,6,"2024-05-21T00:50:51.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611943,1716252651363,-1350.34,0.00038356,6,"2024-05-21T00:50:51.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611944,1716252651372,-953.69,0.00038356,6,"2024-05-21T00:50:51.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611945,1716252651381,-2238.96,0.00038356,6,"2024-05-21T00:50:51.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611946,1716252651394,-1409.84,0.00038356,6,"2024-05-21T00:50:51.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611947,1716252651405,-1307.48,0.00038356,6,"2024-05-21T00:50:51.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611948,1716252651414,-581.45,0.00038356,6,"2024-05-21T00:50:51.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611949,1716252651423,-500.0,0.00038356,6,"2024-05-21T00:50:51.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611950,1716252651432,-500.0,0.00038356,6,"2024-05-21T00:50:51.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611951,1716252651442,-3019.67,0.00038356,6,"2024-05-21T00:50:51.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611952,1716252651451,-1092.61,0.00038356,6,"2024-05-21T00:50:51.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611953,1716252651461,-4180.68,0.00038356,6,"2024-05-21T00:50:51.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611954,1716252651470,-870.92,0.00038356,6,"2024-05-21T00:50:51.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611955,1716252651479,-1439.55,0.00038356,6,"2024-05-21T00:50:51.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611956,1716252651489,-500.0,0.00038356,6,"2024-05-21T00:50:51.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611957,1716252651499,-500.0,0.00038356,6,"2024-05-21T00:50:51.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611958,1716252651510,-500.0,0.00038356,6,"2024-05-21T00:50:51.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611959,1716252651520,-500.0,0.00038356,6,"2024-05-21T00:50:51.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611960,1716252651531,-8354.4,0.00038356,6,"2024-05-21T00:50:51.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611961,1716252651541,-1249.94,0.00038356,6,"2024-05-21T00:50:51.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611962,1716252651551,-500.0,0.00038356,6,"2024-05-21T00:50:51.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611963,1716252651560,-151.0,0.00038356,7,"2024-05-21T00:50:51.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611964,1716252651570,-500.0,0.00038356,6,"2024-05-21T00:50:51.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611965,1716252651580,-500.0,0.00038356,6,"2024-05-21T00:50:51.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611966,1716252651589,-6844.64,0.00038356,6,"2024-05-21T00:50:51.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611967,1716252651599,-10848.53,0.00038356,6,"2024-05-21T00:50:51.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611968,1716252651608,-3066.28,0.00038356,6,"2024-05-21T00:50:51.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611969,1716252651618,-2971.31,0.00038356,6,"2024-05-21T00:50:51.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611970,1716252651628,-500.0,0.00038356,6,"2024-05-21T00:50:51.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611971,1716252651638,-1068.63,0.00038356,6,"2024-05-21T00:50:51.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611972,1716252651648,-1052.49,0.00038356,6,"2024-05-21T00:50:51.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611973,1716252651657,-3155.39,0.00038356,6,"2024-05-21T00:50:51.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611974,1716252651666,-3906.52,0.00038356,6,"2024-05-21T00:50:51.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611975,1716252651676,-500.0,0.00038356,6,"2024-05-21T00:50:51.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611976,1716252651685,-1879.71,0.00038356,6,"2024-05-21T00:50:51.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611977,1716252651695,-564.16,0.00038356,6,"2024-05-21T00:50:51.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611978,1716252651705,-500.0,0.00038356,6,"2024-05-21T00:50:51.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611979,1716252651716,-500.0,0.00038356,6,"2024-05-21T00:50:51.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611980,1716252651725,-1104.06,0.00038356,6,"2024-05-21T00:50:51.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611981,1716252651734,-2076.65,0.00038356,6,"2024-05-21T00:50:51.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611982,1716252651743,-2052.1,0.00038356,6,"2024-05-21T00:50:51.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611983,1716252651752,-1427.12,0.00038356,6,"2024-05-21T00:50:51.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611984,1716252651761,-1616.4,0.00038356,6,"2024-05-21T00:50:51.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611985,1716252651770,-1435.88,0.00038356,6,"2024-05-21T00:50:51.770",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611986,1716252651781,-500.0,0.00038356,6,"2024-05-21T00:50:51.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611987,1716252651790,-5429.06,0.00038356,6,"2024-05-21T00:50:51.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611988,1716252651799,-521.04,0.00038356,6,"2024-05-21T00:50:51.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611989,1716252651808,-1107.17,0.00038356,6,"2024-05-21T00:50:51.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611990,1716252651817,-1835.58,0.00038356,6,"2024-05-21T00:50:51.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611991,1716252651826,-7435.54,0.00038356,6,"2024-05-21T00:50:51.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611992,1716252651835,-1223.4,0.00038356,6,"2024-05-21T00:50:51.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611993,1716252651844,-500.0,0.00038356,6,"2024-05-21T00:50:51.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611994,1716252651854,-500.0,0.00038356,6,"2024-05-21T00:50:51.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611995,1716252651862,-500.0,0.00038356,6,"2024-05-21T00:50:51.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611996,1716252651872,-151.0,0.00038356,7,"2024-05-21T00:50:51.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611997,1716252651881,-556.69,0.00038356,6,"2024-05-21T00:50:51.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611998,1716252651890,-2150.72,0.00038356,6,"2024-05-21T00:50:51.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327611999,1716252651900,-500.0,0.00038356,6,"2024-05-21T00:50:51.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612000,1716252651909,-500.0,0.00038356,6,"2024-05-21T00:50:51.909",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612001,1716252651918,-500.0,0.00038356,6,"2024-05-21T00:50:51.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612002,1716252651927,-500.0,0.00038356,6,"2024-05-21T00:50:51.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612003,1716252651936,-500.0,0.00038356,6,"2024-05-21T00:50:51.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612004,1716252651945,-151.0,0.00038356,7,"2024-05-21T00:50:51.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612005,1716252651954,-500.0,0.00038356,6,"2024-05-21T00:50:51.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612006,1716252651964,-500.0,0.00038356,6,"2024-05-21T00:50:51.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612007,1716252651973,-500.0,0.00038356,6,"2024-05-21T00:50:51.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612008,1716252651982,-500.0,0.00038356,6,"2024-05-21T00:50:51.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612009,1716252651991,-500.0,0.00038356,6,"2024-05-21T00:50:51.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612010,1716252652001,-500.0,0.00038356,6,"2024-05-21T00:50:52.001",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612011,1716252652010,-1029.24,0.00038356,6,"2024-05-21T00:50:52.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612012,1716252652019,-2065.57,0.00038356,6,"2024-05-21T00:50:52.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612013,1716252652028,-500.0,0.00038356,6,"2024-05-21T00:50:52.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612014,1716252652038,-3118.19,0.00038356,6,"2024-05-21T00:50:52.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612015,1716252652048,-500.0,0.00038356,6,"2024-05-21T00:50:52.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612016,1716252652058,-500.0,0.00038356,6,"2024-05-21T00:50:52.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612017,1716252652067,-500.0,0.00038356,6,"2024-05-21T00:50:52.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612018,1716252652076,-500.0,0.00038356,6,"2024-05-21T00:50:52.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612019,1716252652086,-500.0,0.00038356,6,"2024-05-21T00:50:52.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612020,1716252652095,-500.0,0.00038356,6,"2024-05-21T00:50:52.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612021,1716252652104,-1140.35,0.00038356,6,"2024-05-21T00:50:52.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612022,1716252652113,-500.0,0.00038356,6,"2024-05-21T00:50:52.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612023,1716252652123,-500.0,0.00038356,6,"2024-05-21T00:50:52.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612024,1716252652132,-500.0,0.00038356,6,"2024-05-21T00:50:52.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612025,1716252652141,-500.0,0.00038356,6,"2024-05-21T00:50:52.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612026,1716252652151,-500.0,0.00038356,6,"2024-05-21T00:50:52.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612027,1716252652160,-537.44,0.00038356,6,"2024-05-21T00:50:52.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612028,1716252652170,-500.0,0.00038356,6,"2024-05-21T00:50:52.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612029,1716252652179,-151.0,0.00038356,7,"2024-05-21T00:50:52.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612030,1716252652188,-500.0,0.00038356,6,"2024-05-21T00:50:52.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612031,1716252652198,-247.4,0.00038356,6,"2024-05-21T00:50:52.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612032,1716252652208,-637.56729569,0.00038356,6,"2024-05-21T00:50:52.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612033,1716252652218,-1466.98,0.00038356,6,"2024-05-21T00:50:52.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612034,1716252652228,-964.27,0.00038356,6,"2024-05-21T00:50:52.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612035,1716252652239,-7732.89,0.00038356,6,"2024-05-21T00:50:52.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612036,1716252652249,-2199.13,0.00038356,6,"2024-05-21T00:50:52.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612037,1716252652258,-2359.79,0.00038356,6,"2024-05-21T00:50:52.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612038,1716252652268,-520.64655986,0.00038356,6,"2024-05-21T00:50:52.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612039,1716252652278,-500.0,0.00038356,6,"2024-05-21T00:50:52.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612040,1716252652287,-928.16,0.00038356,6,"2024-05-21T00:50:52.287",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612041,1716252652300,-3254.02,0.00038356,6,"2024-05-21T00:50:52.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612042,1716252652313,-2293.93,0.00038356,6,"2024-05-21T00:50:52.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612043,1716252652322,-801.81,0.00038356,6,"2024-05-21T00:50:52.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612044,1716252652331,-842.17,0.00038356,6,"2024-05-21T00:50:52.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612045,1716252652341,-410.88642997,0.00038356,6,"2024-05-21T00:50:52.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612046,1716252652351,-2439.44,0.00038356,6,"2024-05-21T00:50:52.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612047,1716252652360,-2146.64,0.00038356,6,"2024-05-21T00:50:52.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612048,1716252652370,-1529.95,0.00038356,6,"2024-05-21T00:50:52.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612049,1716252652379,-458.6045774,0.00038356,6,"2024-05-21T00:50:52.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612050,1716252652392,-6868.85,0.00038356,6,"2024-05-21T00:50:52.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612051,1716252652403,-2351.85,0.00038356,6,"2024-05-21T00:50:52.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612052,1716252652413,-1240.29,0.00038356,6,"2024-05-21T00:50:52.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612053,1716252652422,-799.42,0.00038356,6,"2024-05-21T00:50:52.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612054,1716252652431,-777.22,0.00038356,6,"2024-05-21T00:50:52.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612055,1716252652441,-500.0,0.00038356,6,"2024-05-21T00:50:52.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612056,1716252652451,-500.0,0.00038356,6,"2024-05-21T00:50:52.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612057,1716252652462,-151.0,0.00038356,7,"2024-05-21T00:50:52.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612058,1716252652472,-2206.25,0.00038356,6,"2024-05-21T00:50:52.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612059,1716252652484,-1444.41,0.00038356,6,"2024-05-21T00:50:52.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612060,1716252652493,-500.0,0.00038356,6,"2024-05-21T00:50:52.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612061,1716252652504,-628.59,0.00038356,6,"2024-05-21T00:50:52.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612062,1716252652514,-3501.83,0.00038356,6,"2024-05-21T00:50:52.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612063,1716252652526,-1687.81,0.00038356,6,"2024-05-21T00:50:52.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612064,1716252652538,-1223.26,0.00038356,6,"2024-05-21T00:50:52.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612065,1716252652549,-500.0,0.00038356,6,"2024-05-21T00:50:52.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612066,1716252652558,-500.0,0.00038356,6,"2024-05-21T00:50:52.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612067,1716252652569,-733.43,0.00038356,6,"2024-05-21T00:50:52.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612068,1716252652579,-4544.0,0.00038356,6,"2024-05-21T00:50:52.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612069,1716252652589,-500.0,0.00038356,6,"2024-05-21T00:50:52.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612070,1716252652599,-500.0,0.00038356,6,"2024-05-21T00:50:52.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612071,1716252652608,-500.0,0.00038356,6,"2024-05-21T00:50:52.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612072,1716252652618,-151.0,0.00038356,7,"2024-05-21T00:50:52.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612073,1716252652627,-3118.6,0.00038356,6,"2024-05-21T00:50:52.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612074,1716252652637,-1098.51,0.00038356,6,"2024-05-21T00:50:52.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612075,1716252652647,-2995.64,0.00038356,6,"2024-05-21T00:50:52.647",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612076,1716252652656,-393.43647546,0.00038356,6,"2024-05-21T00:50:52.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612077,1716252652666,-500.0,0.00038356,6,"2024-05-21T00:50:52.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612078,1716252652675,-519.83,0.00038356,6,"2024-05-21T00:50:52.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612079,1716252652685,-987.19,0.00038356,6,"2024-05-21T00:50:52.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612080,1716252652695,-500.0,0.00038356,6,"2024-05-21T00:50:52.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612081,1716252652704,-500.0,0.00038356,6,"2024-05-21T00:50:52.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612082,1716252652715,-4038.9,0.00038356,6,"2024-05-21T00:50:52.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612083,1716252652724,-2236.69,0.00038356,6,"2024-05-21T00:50:52.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612084,1716252652734,-232.27789178,0.00038356,6,"2024-05-21T00:50:52.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612085,1716252652744,-2606.35,0.00038356,6,"2024-05-21T00:50:52.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612086,1716252652754,-500.0,0.00038356,6,"2024-05-21T00:50:52.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612087,1716252652765,-500.0,0.00038356,6,"2024-05-21T00:50:52.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612088,1716252652775,-500.0,0.00038356,6,"2024-05-21T00:50:52.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612089,1716252652786,-1362.0,0.00038356,6,"2024-05-21T00:50:52.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612090,1716252652795,-4358.05,0.00038356,6,"2024-05-21T00:50:52.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612091,1716252652805,-1588.52,0.00038356,6,"2024-05-21T00:50:52.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612092,1716252652815,-807.16,0.00038356,6,"2024-05-21T00:50:52.815",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612093,1716252652824,-500.0,0.00038356,6,"2024-05-21T00:50:52.824",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612094,1716252652834,-778.75,0.00038356,6,"2024-05-21T00:50:52.834",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612095,1716252652844,-151.0,0.00038356,7,"2024-05-21T00:50:52.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612096,1716252652853,-500.0,0.00038356,6,"2024-05-21T00:50:52.853",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612097,1716252652863,-536.48,0.00038356,6,"2024-05-21T00:50:52.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612098,1716252652874,-2731.56,0.00038356,6,"2024-05-21T00:50:52.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612099,1716252652883,-500.0,0.00038356,6,"2024-05-21T00:50:52.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612100,1716252652893,-6717.54,0.00038356,6,"2024-05-21T00:50:52.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612101,1716252652905,-3640.01,0.00038356,6,"2024-05-21T00:50:52.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612102,1716252652916,-10905.46,0.00038356,6,"2024-05-21T00:50:52.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612103,1716252652926,-500.0,0.00038356,6,"2024-05-21T00:50:52.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612104,1716252652936,-500.0,0.00038356,6,"2024-05-21T00:50:52.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612105,1716252652947,-605.33,0.00038356,6,"2024-05-21T00:50:52.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612106,1716252652956,-1044.34,0.00038356,6,"2024-05-21T00:50:52.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612107,1716252652967,-500.0,0.00038356,6,"2024-05-21T00:50:52.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612108,1716252652976,-551.75,0.00038356,6,"2024-05-21T00:50:52.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612109,1716252652986,-3780.64,0.00038356,6,"2024-05-21T00:50:52.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612110,1716252652995,-151.0,0.00038356,7,"2024-05-21T00:50:52.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612111,1716252653006,-351.8,0.00038356,2,"2024-05-21T00:50:53.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612112,1716252653016,-250.72,0.00038356,2,"2024-05-21T00:50:53.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612113,1716252653026,-150.0,0.00038428,2,"2024-05-21T00:50:53.026",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612114,1716252653036,-1068.62,0.00038529,2,"2024-05-21T00:50:53.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612115,1716252653046,-285.0393004,0.00038628,4,"2024-05-21T00:50:53.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612116,1716252653057,-155.0,0.00038628,4,"2024-05-21T00:50:53.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612117,1716252653066,-762.98484307,0.00038628,14,"2024-05-21T00:50:53.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612118,1716252653077,-158.64440687,0.00038628,4,"2024-05-21T00:50:53.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612119,1716252653087,-205.90113136,0.00038628,4,"2024-05-21T00:50:53.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612120,1716252653096,-5272.17642688,0.00038628,4,"2024-05-21T00:50:53.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612121,1716252653106,-159.03909377,0.00038628,4,"2024-05-21T00:50:53.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612122,1716252653115,-201.46459188,0.00038628,4,"2024-05-21T00:50:53.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612123,1716252653125,-155.33461273,0.00038628,4,"2024-05-21T00:50:53.125",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612124,1716252653136,-5000.0,0.00038628,2,"2024-05-21T00:50:53.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612125,1716252653149,-29439.2127778,0.00038628,4,"2024-05-21T00:50:53.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612126,1716252653159,-179.49292044,0.00038628,4,"2024-05-21T00:50:53.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612127,1716252653169,-175.47369555,0.00038628,4,"2024-05-21T00:50:53.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612128,1716252653178,-158.82332061,0.00038629,4,"2024-05-21T00:50:53.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612129,1716252653188,-150.0,0.00038629,2,"2024-05-21T00:50:53.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612130,1716252653198,-400.0,0.00038629,10,"2024-05-21T00:50:53.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612131,1716252653208,-669.2,0.0003863,6,"2024-05-21T00:50:53.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612132,1716252653218,-500.0,0.0003863,6,"2024-05-21T00:50:53.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612133,1716252653228,-500.0,0.0003863,6,"2024-05-21T00:50:53.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612134,1716252653238,-975.26,0.0003863,6,"2024-05-21T00:50:53.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612135,1716252653247,-1115.3,0.0003863,6,"2024-05-21T00:50:53.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612136,1716252653256,-508.18,0.0003863,6,"2024-05-21T00:50:53.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612137,1716252653266,-617.02,0.0003863,6,"2024-05-21T00:50:53.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612138,1716252653275,-500.0,0.0003863,6,"2024-05-21T00:50:53.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612139,1716252653285,-500.0,0.0003863,6,"2024-05-21T00:50:53.285",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612140,1716252653294,-500.0,0.0003863,6,"2024-05-21T00:50:53.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612141,1716252653304,-597.74,0.0003863,6,"2024-05-21T00:50:53.304",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612142,1716252653319,-500.0,0.0003863,6,"2024-05-21T00:50:53.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612143,1716252653329,-877.96,0.0003863,6,"2024-05-21T00:50:53.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612144,1716252653339,-500.0,0.0003863,6,"2024-05-21T00:50:53.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612145,1716252653348,-573.27,0.0003863,6,"2024-05-21T00:50:53.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612146,1716252653359,-500.0,0.0003863,6,"2024-05-21T00:50:53.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612147,1716252653368,-500.0,0.0003863,6,"2024-05-21T00:50:53.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612148,1716252653378,-500.0,0.0003863,6,"2024-05-21T00:50:53.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612149,1716252653391,-500.0,0.0003863,6,"2024-05-21T00:50:53.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612150,1716252653403,-500.0,0.0003863,6,"2024-05-21T00:50:53.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612151,1716252653413,-500.0,0.0003863,6,"2024-05-21T00:50:53.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612152,1716252653423,-500.0,0.0003863,6,"2024-05-21T00:50:53.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612153,1716252653432,-500.0,0.0003863,6,"2024-05-21T00:50:53.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612154,1716252653442,-500.0,0.0003863,6,"2024-05-21T00:50:53.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612155,1716252653451,-500.0,0.0003863,6,"2024-05-21T00:50:53.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612156,1716252653461,-500.0,0.0003863,6,"2024-05-21T00:50:53.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612157,1716252653471,-500.0,0.0003863,6,"2024-05-21T00:50:53.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612158,1716252653482,-727.14,0.0003863,6,"2024-05-21T00:50:53.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612159,1716252653493,-500.0,0.0003863,6,"2024-05-21T00:50:53.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612160,1716252653505,-500.0,0.0003863,6,"2024-05-21T00:50:53.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612161,1716252653518,-500.0,0.0003863,6,"2024-05-21T00:50:53.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612162,1716252653528,-804.0,0.0003863,6,"2024-05-21T00:50:53.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612163,1716252653538,-500.0,0.0003863,6,"2024-05-21T00:50:53.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612164,1716252653548,-1089.85,0.0003863,6,"2024-05-21T00:50:53.548",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612165,1716252653557,-905.47,0.0003863,6,"2024-05-21T00:50:53.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612166,1716252653569,-518.76,0.0003863,6,"2024-05-21T00:50:53.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612167,1716252653580,-500.0,0.0003863,6,"2024-05-21T00:50:53.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612168,1716252653590,-500.0,0.0003863,6,"2024-05-21T00:50:53.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612169,1716252653599,-500.0,0.0003863,6,"2024-05-21T00:50:53.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612170,1716252653609,-500.0,0.0003863,6,"2024-05-21T00:50:53.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612171,1716252653619,-500.0,0.0003863,6,"2024-05-21T00:50:53.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612172,1716252653629,-1042.83,0.0003863,6,"2024-05-21T00:50:53.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612173,1716252653639,-500.0,0.0003863,6,"2024-05-21T00:50:53.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612174,1716252653649,-1055.94,0.0003863,6,"2024-05-21T00:50:53.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612175,1716252653659,-966.14,0.0003863,6,"2024-05-21T00:50:53.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612176,1716252653668,-500.0,0.0003863,6,"2024-05-21T00:50:53.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612177,1716252653679,-739.64,0.0003863,6,"2024-05-21T00:50:53.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612178,1716252653688,-618.53,0.0003863,6,"2024-05-21T00:50:53.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612179,1716252653698,-500.0,0.0003863,6,"2024-05-21T00:50:53.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612180,1716252653709,-696.27,0.0003863,6,"2024-05-21T00:50:53.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612181,1716252653719,-500.0,0.0003863,6,"2024-05-21T00:50:53.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612182,1716252653729,-597.97,0.0003863,6,"2024-05-21T00:50:53.729",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612183,1716252653739,-500.0,0.0003863,6,"2024-05-21T00:50:53.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612184,1716252653749,-500.0,0.0003863,6,"2024-05-21T00:50:53.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612185,1716252653759,-500.0,0.0003863,6,"2024-05-21T00:50:53.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612186,1716252653769,-500.0,0.0003863,6,"2024-05-21T00:50:53.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612187,1716252653779,-500.0,0.0003863,6,"2024-05-21T00:50:53.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612188,1716252653789,-794.6,0.0003863,6,"2024-05-21T00:50:53.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612189,1716252653798,-709.0,0.0003863,6,"2024-05-21T00:50:53.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612190,1716252653808,-651.03,0.0003863,6,"2024-05-21T00:50:53.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612191,1716252653817,-500.0,0.0003863,6,"2024-05-21T00:50:53.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612192,1716252653827,-900.56,0.0003863,6,"2024-05-21T00:50:53.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612193,1716252653837,-500.0,0.0003863,6,"2024-05-21T00:50:53.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612194,1716252653846,-520.56,0.0003863,6,"2024-05-21T00:50:53.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612195,1716252653856,-500.0,0.0003863,6,"2024-05-21T00:50:53.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612196,1716252653867,-500.0,0.0003863,6,"2024-05-21T00:50:53.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612197,1716252653876,-500.0,0.0003863,6,"2024-05-21T00:50:53.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612198,1716252653886,-500.0,0.0003863,6,"2024-05-21T00:50:53.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612199,1716252653897,-500.0,0.0003863,6,"2024-05-21T00:50:53.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612200,1716252653908,-500.0,0.0003863,6,"2024-05-21T00:50:53.908",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612201,1716252653918,-500.0,0.0003863,6,"2024-05-21T00:50:53.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612202,1716252653927,-1011.46,0.0003863,6,"2024-05-21T00:50:53.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612203,1716252653937,-500.0,0.0003863,6,"2024-05-21T00:50:53.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612204,1716252653948,-1329.44,0.0003863,6,"2024-05-21T00:50:53.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612205,1716252653958,-500.0,0.0003863,6,"2024-05-21T00:50:53.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612206,1716252653968,-500.0,0.0003863,6,"2024-05-21T00:50:53.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612207,1716252653978,-700.33,0.0003863,6,"2024-05-21T00:50:53.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612208,1716252653989,-1100.06,0.0003863,6,"2024-05-21T00:50:53.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612209,1716252653999,-1030.12,0.0003863,6,"2024-05-21T00:50:53.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612210,1716252654008,-1270.41,0.0003863,6,"2024-05-21T00:50:54.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612211,1716252654018,-500.0,0.0003863,6,"2024-05-21T00:50:54.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612212,1716252654028,-500.0,0.0003863,6,"2024-05-21T00:50:54.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612213,1716252654038,-500.0,0.0003863,6,"2024-05-21T00:50:54.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612214,1716252654048,-1205.75,0.0003863,6,"2024-05-21T00:50:54.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612215,1716252654058,-500.0,0.0003863,6,"2024-05-21T00:50:54.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612216,1716252654068,-803.05,0.0003863,6,"2024-05-21T00:50:54.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612217,1716252654079,-500.0,0.0003863,6,"2024-05-21T00:50:54.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612218,1716252654089,-500.0,0.0003863,6,"2024-05-21T00:50:54.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612219,1716252654099,-500.0,0.0003863,6,"2024-05-21T00:50:54.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612220,1716252654109,-754.43,0.0003863,6,"2024-05-21T00:50:54.109",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612221,1716252654120,-500.0,0.0003863,6,"2024-05-21T00:50:54.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612222,1716252654130,-2000.0,0.0003863,6,"2024-05-21T00:50:54.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612223,1716252654140,-500.0,0.0003863,6,"2024-05-21T00:50:54.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612224,1716252654152,-500.0,0.0003863,6,"2024-05-21T00:50:54.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612225,1716252654163,-500.0,0.0003863,6,"2024-05-21T00:50:54.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612226,1716252654172,-500.0,0.0003863,6,"2024-05-21T00:50:54.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612227,1716252654182,-688.69,0.0003863,6,"2024-05-21T00:50:54.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612228,1716252654191,-500.0,0.0003863,6,"2024-05-21T00:50:54.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612229,1716252654202,-500.0,0.0003863,6,"2024-05-21T00:50:54.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612230,1716252654212,-500.0,0.0003863,6,"2024-05-21T00:50:54.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612231,1716252654222,-500.0,0.0003863,6,"2024-05-21T00:50:54.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612232,1716252654232,-500.0,0.0003863,6,"2024-05-21T00:50:54.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612233,1716252654242,-533.48,0.0003863,6,"2024-05-21T00:50:54.242",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612234,1716252654251,-977.91,0.0003863,6,"2024-05-21T00:50:54.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612235,1716252654261,-957.37,0.0003863,6,"2024-05-21T00:50:54.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612236,1716252654271,-1020.45,0.0003863,6,"2024-05-21T00:50:54.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612237,1716252654280,-552.48,0.0003863,6,"2024-05-21T00:50:54.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612238,1716252654290,-589.61,0.0003863,6,"2024-05-21T00:50:54.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612239,1716252654300,-500.0,0.0003863,6,"2024-05-21T00:50:54.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612240,1716252654312,-662.69,0.0003863,6,"2024-05-21T00:50:54.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612241,1716252654321,-500.0,0.0003863,6,"2024-05-21T00:50:54.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612242,1716252654331,-688.61,0.0003863,6,"2024-05-21T00:50:54.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612243,1716252654342,-500.0,0.0003863,6,"2024-05-21T00:50:54.342",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612244,1716252654352,-500.0,0.0003863,6,"2024-05-21T00:50:54.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612245,1716252654362,-500.0,0.0003863,6,"2024-05-21T00:50:54.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612246,1716252654372,-1021.88,0.0003863,6,"2024-05-21T00:50:54.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612247,1716252654382,-551.9,0.0003863,6,"2024-05-21T00:50:54.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612248,1716252654394,-956.36,0.0003863,6,"2024-05-21T00:50:54.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612249,1716252654406,-622.61,0.0003863,6,"2024-05-21T00:50:54.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612250,1716252654416,-761.73,0.0003863,6,"2024-05-21T00:50:54.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612251,1716252654426,-500.0,0.0003863,6,"2024-05-21T00:50:54.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612252,1716252654436,-500.0,0.0003863,6,"2024-05-21T00:50:54.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612253,1716252654446,-500.0,0.0003863,6,"2024-05-21T00:50:54.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612254,1716252654455,-500.0,0.0003863,6,"2024-05-21T00:50:54.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612255,1716252654465,-670.36,0.0003863,6,"2024-05-21T00:50:54.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612256,1716252654475,-500.0,0.0003863,6,"2024-05-21T00:50:54.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612257,1716252654486,-1116.96,0.0003863,6,"2024-05-21T00:50:54.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612258,1716252654496,-500.0,0.0003863,6,"2024-05-21T00:50:54.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612259,1716252654505,-905.96,0.0003863,6,"2024-05-21T00:50:54.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612260,1716252654515,-500.0,0.0003863,6,"2024-05-21T00:50:54.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612261,1716252654525,-500.0,0.0003863,6,"2024-05-21T00:50:54.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612262,1716252654536,-500.0,0.0003863,6,"2024-05-21T00:50:54.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612263,1716252654803,-738.7,0.0003863,6,"2024-05-21T00:50:54.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612264,1716252654815,-775.53,0.0003863,6,"2024-05-21T00:50:54.815",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612265,1716252654824,-795.29,0.0003863,6,"2024-05-21T00:50:54.824",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612266,1716252654833,-500.0,0.0003863,6,"2024-05-21T00:50:54.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612267,1716252654843,-500.0,0.0003863,6,"2024-05-21T00:50:54.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612268,1716252654852,-500.0,0.0003863,6,"2024-05-21T00:50:54.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612269,1716252654861,-1666.17,0.0003863,6,"2024-05-21T00:50:54.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612270,1716252654871,-500.0,0.0003863,6,"2024-05-21T00:50:54.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612271,1716252654881,-1229.0,0.0003863,6,"2024-05-21T00:50:54.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612272,1716252654891,-500.0,0.0003863,6,"2024-05-21T00:50:54.891",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612273,1716252654903,-500.0,0.0003863,6,"2024-05-21T00:50:54.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612274,1716252654912,-582.58,0.0003863,6,"2024-05-21T00:50:54.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612275,1716252654921,-849.36,0.0003863,6,"2024-05-21T00:50:54.921",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612276,1716252654931,-500.0,0.0003863,6,"2024-05-21T00:50:54.931",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612277,1716252654941,-500.0,0.0003863,6,"2024-05-21T00:50:54.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612278,1716252654951,-500.0,0.0003863,6,"2024-05-21T00:50:54.951",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612279,1716252654960,-638.05,0.0003863,6,"2024-05-21T00:50:54.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612280,1716252654970,-500.0,0.0003863,6,"2024-05-21T00:50:54.970",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612281,1716252654979,-553.39,0.0003863,6,"2024-05-21T00:50:54.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612282,1716252654989,-500.0,0.0003863,6,"2024-05-21T00:50:54.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612283,1716252654999,-1630.15,0.0003863,6,"2024-05-21T00:50:54.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612284,1716252655009,-500.0,0.0003863,6,"2024-05-21T00:50:55.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612285,1716252655019,-1103.03,0.0003863,6,"2024-05-21T00:50:55.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612286,1716252655028,-1050.08,0.0003863,6,"2024-05-21T00:50:55.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612287,1716252655038,-757.53,0.0003863,6,"2024-05-21T00:50:55.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612288,1716252655047,-500.0,0.0003863,6,"2024-05-21T00:50:55.047",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612289,1716252655057,-500.0,0.0003863,6,"2024-05-21T00:50:55.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612290,1716252655066,-500.0,0.0003863,6,"2024-05-21T00:50:55.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612291,1716252655075,-1924.9,0.0003863,6,"2024-05-21T00:50:55.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612292,1716252655085,-853.87,0.0003863,6,"2024-05-21T00:50:55.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612293,1716252655094,-500.0,0.0003863,6,"2024-05-21T00:50:55.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612294,1716252655103,-829.49,0.0003863,6,"2024-05-21T00:50:55.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612295,1716252655113,-500.0,0.0003863,6,"2024-05-21T00:50:55.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612296,1716252655122,-500.0,0.0003863,6,"2024-05-21T00:50:55.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612297,1716252655132,-500.0,0.0003863,6,"2024-05-21T00:50:55.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612298,1716252655141,-151.0,0.0003863,14,"2024-05-21T00:50:55.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612299,1716252655153,-500.0,0.0003863,6,"2024-05-21T00:50:55.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612300,1716252655162,-680.44,0.0003863,6,"2024-05-21T00:50:55.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612301,1716252655171,-500.0,0.0003863,6,"2024-05-21T00:50:55.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612302,1716252655180,-500.0,0.0003863,6,"2024-05-21T00:50:55.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612303,1716252655190,-1167.69,0.0003863,6,"2024-05-21T00:50:55.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612304,1716252655200,-500.0,0.0003863,6,"2024-05-21T00:50:55.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612305,1716252655209,-500.0,0.0003863,6,"2024-05-21T00:50:55.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612306,1716252655219,-691.09,0.0003863,6,"2024-05-21T00:50:55.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612307,1716252655228,-500.0,0.0003863,6,"2024-05-21T00:50:55.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612308,1716252655238,-500.0,0.0003863,6,"2024-05-21T00:50:55.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612309,1716252655247,-791.46,0.0003863,6,"2024-05-21T00:50:55.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612310,1716252655256,-1096.85,0.0003863,6,"2024-05-21T00:50:55.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612311,1716252655266,-1134.04,0.0003863,6,"2024-05-21T00:50:55.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612312,1716252655276,-500.0,0.0003863,6,"2024-05-21T00:50:55.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612313,1716252655286,-500.0,0.0003863,6,"2024-05-21T00:50:55.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612314,1716252655295,-500.0,0.0003863,6,"2024-05-21T00:50:55.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612315,1716252655308,-500.0,0.0003863,6,"2024-05-21T00:50:55.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612316,1716252655318,-1187.98,0.0003863,6,"2024-05-21T00:50:55.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612317,1716252655327,-500.0,0.0003863,6,"2024-05-21T00:50:55.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612318,1716252655337,-500.0,0.0003863,6,"2024-05-21T00:50:55.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612319,1716252655347,-500.0,0.0003863,6,"2024-05-21T00:50:55.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612320,1716252655356,-500.0,0.0003863,6,"2024-05-21T00:50:55.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612321,1716252655366,-514.14,0.0003863,6,"2024-05-21T00:50:55.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612322,1716252655375,-528.29,0.0003863,6,"2024-05-21T00:50:55.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612323,1716252655385,-673.19,0.0003863,6,"2024-05-21T00:50:55.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612324,1716252655394,-432.91032016,0.0003863,6,"2024-05-21T00:50:55.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612325,1716252655406,-500.0,0.0003863,6,"2024-05-21T00:50:55.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612326,1716252655416,-500.0,0.0003863,6,"2024-05-21T00:50:55.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612327,1716252655426,-517.83,0.0003863,6,"2024-05-21T00:50:55.426",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612328,1716252655436,-500.0,0.0003863,6,"2024-05-21T00:50:55.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612329,1716252655446,-1310.01,0.0003863,6,"2024-05-21T00:50:55.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612330,1716252655455,-656.7,0.0003863,6,"2024-05-21T00:50:55.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612331,1716252655465,-500.0,0.0003863,6,"2024-05-21T00:50:55.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612332,1716252655475,-500.0,0.0003863,6,"2024-05-21T00:50:55.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612333,1716252655485,-1090.24,0.0003863,6,"2024-05-21T00:50:55.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612334,1716252655494,-500.0,0.0003863,6,"2024-05-21T00:50:55.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612335,1716252655503,-810.2,0.0003863,6,"2024-05-21T00:50:55.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612336,1716252655513,-826.75,0.0003863,6,"2024-05-21T00:50:55.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612337,1716252655524,-717.83,0.0003863,6,"2024-05-21T00:50:55.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612338,1716252655534,-500.0,0.0003863,6,"2024-05-21T00:50:55.534",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612339,1716252655544,-569.89,0.0003863,6,"2024-05-21T00:50:55.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612340,1716252655555,-1365.29,0.0003863,6,"2024-05-21T00:50:55.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612341,1716252655565,-1551.62,0.0003863,6,"2024-05-21T00:50:55.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612342,1716252655575,-500.0,0.0003863,6,"2024-05-21T00:50:55.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612343,1716252655585,-500.0,0.0003863,6,"2024-05-21T00:50:55.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612344,1716252655594,-621.78,0.0003863,6,"2024-05-21T00:50:55.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612345,1716252655604,-500.0,0.0003863,6,"2024-05-21T00:50:55.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612346,1716252655614,-2070.76,0.0003863,6,"2024-05-21T00:50:55.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612347,1716252655624,-500.0,0.0003863,6,"2024-05-21T00:50:55.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612348,1716252655633,-500.0,0.0003863,6,"2024-05-21T00:50:55.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612349,1716252655643,-802.27,0.0003863,6,"2024-05-21T00:50:55.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612350,1716252655656,-1057.01,0.0003863,6,"2024-05-21T00:50:55.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612351,1716252655666,-1532.63,0.0003863,6,"2024-05-21T00:50:55.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612352,1716252655675,-1349.61,0.0003863,6,"2024-05-21T00:50:55.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612353,1716252655685,-673.01,0.0003863,6,"2024-05-21T00:50:55.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612354,1716252655695,-996.73,0.0003863,6,"2024-05-21T00:50:55.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612355,1716252655705,-500.0,0.0003863,6,"2024-05-21T00:50:55.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612356,1716252655715,-752.59,0.0003863,6,"2024-05-21T00:50:55.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612357,1716252655725,-500.0,0.0003863,6,"2024-05-21T00:50:55.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612358,1716252655735,-1569.8,0.0003863,6,"2024-05-21T00:50:55.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612359,1716252655744,-815.42,0.0003863,6,"2024-05-21T00:50:55.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612360,1716252655754,-691.07,0.0003863,6,"2024-05-21T00:50:55.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612361,1716252655764,-865.8,0.0003863,6,"2024-05-21T00:50:55.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612362,1716252655773,-1918.89,0.0003863,6,"2024-05-21T00:50:55.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612363,1716252655782,-643.68,0.0003863,6,"2024-05-21T00:50:55.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612364,1716252655792,-871.17,0.0003863,6,"2024-05-21T00:50:55.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612365,1716252655802,-1259.23,0.0003863,6,"2024-05-21T00:50:55.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612366,1716252655812,-500.0,0.0003863,6,"2024-05-21T00:50:55.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612367,1716252655822,-500.0,0.0003863,6,"2024-05-21T00:50:55.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612368,1716252655832,-500.0,0.0003863,6,"2024-05-21T00:50:55.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612369,1716252655842,-895.51,0.0003863,6,"2024-05-21T00:50:55.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612370,1716252655851,-500.0,0.0003863,6,"2024-05-21T00:50:55.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612371,1716252655861,-500.0,0.0003863,2,"2024-05-21T00:50:55.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612372,1716252655871,-525.44,0.0003863,6,"2024-05-21T00:50:55.871",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612373,1716252655880,-1820.42,0.0003863,6,"2024-05-21T00:50:55.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612374,1716252655889,-1110.64,0.0003863,6,"2024-05-21T00:50:55.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612375,1716252655900,-569.09,0.0003863,6,"2024-05-21T00:50:55.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612376,1716252655910,-592.38,0.0003863,6,"2024-05-21T00:50:55.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612377,1716252655919,-504.03,0.0003863,6,"2024-05-21T00:50:55.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612378,1716252655929,-500.0,0.0003863,6,"2024-05-21T00:50:55.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612379,1716252655939,-500.0,0.0003863,6,"2024-05-21T00:50:55.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612380,1716252655948,-500.0,0.0003863,6,"2024-05-21T00:50:55.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612381,1716252655959,-728.93,0.0003863,6,"2024-05-21T00:50:55.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612382,1716252655968,-733.7,0.0003863,6,"2024-05-21T00:50:55.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612383,1716252655977,-951.45,0.0003863,6,"2024-05-21T00:50:55.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612384,1716252655987,-266.08612558,0.0003863,6,"2024-05-21T00:50:55.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612385,1716252655996,-1064.85,0.0003863,6,"2024-05-21T00:50:55.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612386,1716252656006,-498.94151593,0.0003863,6,"2024-05-21T00:50:56.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612387,1716252656015,-763.8,0.0003863,6,"2024-05-21T00:50:56.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612388,1716252656025,-721.63,0.0003863,6,"2024-05-21T00:50:56.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612389,1716252656035,-1003.99,0.0003863,6,"2024-05-21T00:50:56.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612390,1716252656044,-500.0,0.0003863,6,"2024-05-21T00:50:56.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612391,1716252656053,-500.0,0.0003863,6,"2024-05-21T00:50:56.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612392,1716252656062,-736.5,0.0003863,6,"2024-05-21T00:50:56.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612393,1716252656071,-620.35,0.0003863,6,"2024-05-21T00:50:56.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612394,1716252656081,-767.98,0.0003863,6,"2024-05-21T00:50:56.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612395,1716252656090,-500.0,0.0003863,6,"2024-05-21T00:50:56.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612396,1716252656099,-1162.92,0.0003863,6,"2024-05-21T00:50:56.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612397,1716252656108,-500.0,0.0003863,6,"2024-05-21T00:50:56.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612398,1716252656122,-551.65,0.0003863,6,"2024-05-21T00:50:56.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612399,1716252656131,-925.12,0.0003863,6,"2024-05-21T00:50:56.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612400,1716252656140,-500.0,0.0003863,6,"2024-05-21T00:50:56.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612401,1716252656152,-500.0,0.0003863,6,"2024-05-21T00:50:56.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612402,1716252656161,-500.0,0.0003863,6,"2024-05-21T00:50:56.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612403,1716252656171,-500.0,0.0003863,6,"2024-05-21T00:50:56.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612404,1716252656180,-500.0,0.0003863,6,"2024-05-21T00:50:56.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612405,1716252656190,-770.96,0.0003863,6,"2024-05-21T00:50:56.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612406,1716252656199,-1113.27,0.0003863,6,"2024-05-21T00:50:56.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612407,1716252656209,-500.0,0.0003863,6,"2024-05-21T00:50:56.209",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612408,1716252656218,-680.58,0.0003863,6,"2024-05-21T00:50:56.218",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612409,1716252656228,-1050.82,0.0003863,6,"2024-05-21T00:50:56.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612410,1716252656238,-500.0,0.0003863,6,"2024-05-21T00:50:56.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612411,1716252656247,-500.0,0.0003863,6,"2024-05-21T00:50:56.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612412,1716252656256,-506.14,0.0003863,2,"2024-05-21T00:50:56.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612413,1716252656266,-1562.1,0.0003863,6,"2024-05-21T00:50:56.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612414,1716252656275,-500.0,0.0003863,6,"2024-05-21T00:50:56.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612415,1716252656284,-500.0,0.0003863,6,"2024-05-21T00:50:56.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612416,1716252656293,-500.0,0.0003863,6,"2024-05-21T00:50:56.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612417,1716252656307,-868.51,0.0003863,6,"2024-05-21T00:50:56.307",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612418,1716252656316,-628.51,0.0003863,6,"2024-05-21T00:50:56.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612419,1716252656325,-1136.5,0.0003863,6,"2024-05-21T00:50:56.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612420,1716252656335,-500.0,0.0003863,6,"2024-05-21T00:50:56.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612421,1716252656344,-500.0,0.0003863,6,"2024-05-21T00:50:56.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612422,1716252656354,-500.0,0.0003863,6,"2024-05-21T00:50:56.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612423,1716252656363,-973.11,0.0003863,6,"2024-05-21T00:50:56.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612424,1716252656372,-500.0,0.0003863,6,"2024-05-21T00:50:56.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612425,1716252656381,-1868.38,0.0003863,6,"2024-05-21T00:50:56.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612426,1716252656394,-151.0,0.0003863,14,"2024-05-21T00:50:56.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612427,1716252656405,-1164.11,0.0003863,6,"2024-05-21T00:50:56.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612428,1716252656414,-1137.65,0.0003863,6,"2024-05-21T00:50:56.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612429,1716252656423,-500.0,0.0003863,6,"2024-05-21T00:50:56.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612430,1716252656432,-1173.27,0.0003863,6,"2024-05-21T00:50:56.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612431,1716252656442,-544.17,0.0003863,6,"2024-05-21T00:50:56.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612432,1716252656451,-500.0,0.0003863,6,"2024-05-21T00:50:56.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612433,1716252656461,-627.97,0.0003863,6,"2024-05-21T00:50:56.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612434,1716252656471,-771.01,0.0003863,6,"2024-05-21T00:50:56.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612435,1716252656480,-941.43,0.0003863,6,"2024-05-21T00:50:56.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612436,1716252656489,-1506.6,0.0003863,6,"2024-05-21T00:50:56.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612437,1716252656499,-641.1,0.0003863,6,"2024-05-21T00:50:56.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612438,1716252656509,-554.86,0.0003863,6,"2024-05-21T00:50:56.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612439,1716252656522,-1778.47,0.0003863,6,"2024-05-21T00:50:56.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612440,1716252656532,-1131.35,0.0003863,6,"2024-05-21T00:50:56.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612441,1716252656542,-760.1,0.0003863,6,"2024-05-21T00:50:56.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612442,1716252656552,-880.92,0.0003863,6,"2024-05-21T00:50:56.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612443,1716252656562,-668.74,0.0003863,6,"2024-05-21T00:50:56.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612444,1716252656572,-500.0,0.0003863,6,"2024-05-21T00:50:56.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612445,1716252656581,-2367.93,0.0003863,6,"2024-05-21T00:50:56.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612446,1716252656591,-2736.76,0.0003863,6,"2024-05-21T00:50:56.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612447,1716252656600,-1173.02,0.0003863,6,"2024-05-21T00:50:56.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612448,1716252656609,-1316.63,0.0003863,6,"2024-05-21T00:50:56.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612449,1716252656618,-500.0,0.0003863,6,"2024-05-21T00:50:56.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612450,1716252656628,-726.56,0.0003863,6,"2024-05-21T00:50:56.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612451,1716252656638,-500.0,0.0003863,6,"2024-05-21T00:50:56.638",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612452,1716252656649,-1846.7,0.0003863,6,"2024-05-21T00:50:56.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612453,1716252656659,-739.03,0.0003863,6,"2024-05-21T00:50:56.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612454,1716252656668,-189.59518232,0.0003863,6,"2024-05-21T00:50:56.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612455,1716252656678,-1157.34,0.0003863,6,"2024-05-21T00:50:56.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612456,1716252656688,-500.0,0.0003863,6,"2024-05-21T00:50:56.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612457,1716252656697,-1208.53,0.0003863,6,"2024-05-21T00:50:56.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612458,1716252656707,-1627.45,0.0003863,6,"2024-05-21T00:50:56.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612459,1716252656716,-500.0,0.0003863,6,"2024-05-21T00:50:56.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612460,1716252656725,-670.28,0.0003863,6,"2024-05-21T00:50:56.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612461,1716252656735,-500.0,0.0003863,6,"2024-05-21T00:50:56.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612462,1716252656744,-500.0,0.0003863,6,"2024-05-21T00:50:56.744",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612463,1716252656754,-513.96,0.0003863,6,"2024-05-21T00:50:56.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612464,1716252656764,-316.35783926,0.0003863,6,"2024-05-21T00:50:56.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612465,1716252656773,-500.0,0.0003863,6,"2024-05-21T00:50:56.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612466,1716252656783,-500.0,0.0003863,6,"2024-05-21T00:50:56.783",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612467,1716252656792,-1035.78,0.0003863,6,"2024-05-21T00:50:56.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612468,1716252656802,-2230.16,0.0003863,6,"2024-05-21T00:50:56.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612469,1716252656811,-811.3,0.0003863,6,"2024-05-21T00:50:56.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612470,1716252656821,-1337.87,0.0003863,6,"2024-05-21T00:50:56.821",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612471,1716252656830,-500.0,0.0003863,6,"2024-05-21T00:50:56.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612472,1716252656839,-500.0,0.0003863,6,"2024-05-21T00:50:56.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612473,1716252656849,-649.65,0.0003863,6,"2024-05-21T00:50:56.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612474,1716252656858,-1141.28,0.0003863,6,"2024-05-21T00:50:56.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612475,1716252656867,-500.0,0.0003863,6,"2024-05-21T00:50:56.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612476,1716252656877,-500.0,0.0003863,6,"2024-05-21T00:50:56.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612477,1716252656887,-500.0,0.0003863,6,"2024-05-21T00:50:56.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612478,1716252656896,-500.0,0.0003863,6,"2024-05-21T00:50:56.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612479,1716252656907,-1128.76,0.0003863,6,"2024-05-21T00:50:56.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612480,1716252656916,-500.0,0.0003863,6,"2024-05-21T00:50:56.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612481,1716252656925,-496.56304393,0.0003863,6,"2024-05-21T00:50:56.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612482,1716252656935,-2174.21,0.0003863,6,"2024-05-21T00:50:56.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612483,1716252656944,-808.03,0.0003863,6,"2024-05-21T00:50:56.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612484,1716252656953,-556.14,0.0003863,6,"2024-05-21T00:50:56.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612485,1716252656962,-500.0,0.0003863,6,"2024-05-21T00:50:56.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612486,1716252656972,-712.07,0.0003863,6,"2024-05-21T00:50:56.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612487,1716252656983,-500.0,0.0003863,6,"2024-05-21T00:50:56.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612488,1716252656994,-1704.14,0.0003863,6,"2024-05-21T00:50:56.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612489,1716252657005,-500.0,0.0003863,6,"2024-05-21T00:50:57.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612490,1716252657014,-731.82,0.0003863,6,"2024-05-21T00:50:57.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612491,1716252657025,-500.0,0.0003863,6,"2024-05-21T00:50:57.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612492,1716252657035,-1015.29,0.0003863,6,"2024-05-21T00:50:57.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612493,1716252657044,-895.68,0.0003863,6,"2024-05-21T00:50:57.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612494,1716252657054,-586.1,0.0003863,6,"2024-05-21T00:50:57.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612495,1716252657063,-500.0,0.0003863,6,"2024-05-21T00:50:57.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612496,1716252657072,-500.0,0.0003863,6,"2024-05-21T00:50:57.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612497,1716252657081,-500.0,0.0003863,6,"2024-05-21T00:50:57.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612498,1716252657091,-957.34,0.0003863,6,"2024-05-21T00:50:57.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612499,1716252657100,-13179.3,0.0003863,6,"2024-05-21T00:50:57.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612500,1716252657112,-1123.34,0.0003863,6,"2024-05-21T00:50:57.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612501,1716252657121,-500.0,0.0003863,6,"2024-05-21T00:50:57.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612502,1716252657130,-749.52,0.0003863,6,"2024-05-21T00:50:57.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612503,1716252657139,-798.64,0.0003863,6,"2024-05-21T00:50:57.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612504,1716252657151,-1432.7,0.0003863,6,"2024-05-21T00:50:57.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612505,1716252657166,-954.51,0.0003863,6,"2024-05-21T00:50:57.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612506,1716252657182,-500.0,0.0003863,6,"2024-05-21T00:50:57.182",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612507,1716252657196,-1127.68,0.0003863,6,"2024-05-21T00:50:57.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612508,1716252657207,-500.0,0.0003863,6,"2024-05-21T00:50:57.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612509,1716252657221,-500.0,0.0003863,6,"2024-05-21T00:50:57.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612510,1716252657235,-500.0,0.0003863,6,"2024-05-21T00:50:57.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612511,1716252657250,-500.0,0.0003863,6,"2024-05-21T00:50:57.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612512,1716252657265,-500.0,0.0003863,6,"2024-05-21T00:50:57.265",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612513,1716252657279,-711.92,0.0003863,6,"2024-05-21T00:50:57.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612514,1716252657294,-589.23,0.0003863,6,"2024-05-21T00:50:57.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612515,1716252657310,-543.0,0.0003863,6,"2024-05-21T00:50:57.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612516,1716252657328,-675.29,0.0003863,6,"2024-05-21T00:50:57.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612517,1716252657341,-500.0,0.0003863,6,"2024-05-21T00:50:57.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612518,1716252657357,-537.99541841,0.0003863,6,"2024-05-21T00:50:57.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612519,1716252657370,-500.0,0.0003863,6,"2024-05-21T00:50:57.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612520,1716252657385,-500.0,0.0003863,6,"2024-05-21T00:50:57.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612521,1716252657396,-500.0,0.0003863,6,"2024-05-21T00:50:57.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612522,1716252657423,-1119.42,0.0003863,6,"2024-05-21T00:50:57.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612523,1716252657445,-500.0,0.0003863,6,"2024-05-21T00:50:57.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612524,1716252657459,-1644.84,0.0003863,6,"2024-05-21T00:50:57.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612525,1716252657472,-2031.55,0.0003863,6,"2024-05-21T00:50:57.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612526,1716252657489,-500.0,0.0003863,6,"2024-05-21T00:50:57.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612527,1716252657503,-500.0,0.0003863,6,"2024-05-21T00:50:57.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612528,1716252657516,-887.07,0.0003863,6,"2024-05-21T00:50:57.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612529,1716252657528,-619.21439582,0.0003863,6,"2024-05-21T00:50:57.528",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612530,1716252657540,-753.3,0.0003863,6,"2024-05-21T00:50:57.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612531,1716252657552,-1130.53,0.0003863,6,"2024-05-21T00:50:57.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612532,1716252657566,-500.0,0.0003863,6,"2024-05-21T00:50:57.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612533,1716252657579,-500.0,0.0003863,6,"2024-05-21T00:50:57.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612534,1716252657590,-1394.63,0.0003863,6,"2024-05-21T00:50:57.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612535,1716252657603,-1440.18,0.0003863,6,"2024-05-21T00:50:57.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612536,1716252657618,-770.49,0.0003863,6,"2024-05-21T00:50:57.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612537,1716252657630,-500.0,0.0003863,6,"2024-05-21T00:50:57.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612538,1716252657641,-1137.41,0.0003863,6,"2024-05-21T00:50:57.641",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612539,1716252657652,-500.0,0.0003863,6,"2024-05-21T00:50:57.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612540,1716252657664,-500.0,0.0003863,6,"2024-05-21T00:50:57.664",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612541,1716252657676,-1332.86,0.0003863,6,"2024-05-21T00:50:57.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612542,1716252657688,-500.0,0.0003863,6,"2024-05-21T00:50:57.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612543,1716252657700,-602.66,0.0003863,6,"2024-05-21T00:50:57.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612544,1716252657712,-500.0,0.0003863,6,"2024-05-21T00:50:57.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612545,1716252657724,-574.94,0.0003863,6,"2024-05-21T00:50:57.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612546,1716252657736,-500.0,0.0003863,6,"2024-05-21T00:50:57.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612547,1716252657749,-500.0,0.0003863,6,"2024-05-21T00:50:57.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612548,1716252657761,-500.0,0.0003863,6,"2024-05-21T00:50:57.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612549,1716252657774,-500.0,0.0003863,6,"2024-05-21T00:50:57.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612550,1716252657787,-722.78,0.0003863,6,"2024-05-21T00:50:57.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612551,1716252657799,-2091.96,0.0003863,6,"2024-05-21T00:50:57.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612552,1716252657811,-500.0,0.0003863,6,"2024-05-21T00:50:57.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612553,1716252657823,-504.71,0.0003863,6,"2024-05-21T00:50:57.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612554,1716252657836,-646.75,0.0003863,6,"2024-05-21T00:50:57.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612555,1716252657848,-500.0,0.0003863,6,"2024-05-21T00:50:57.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612556,1716252657860,-944.32,0.0003863,6,"2024-05-21T00:50:57.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612557,1716252657872,-13981.79,0.0003863,6,"2024-05-21T00:50:57.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612558,1716252657884,-739.69,0.0003863,6,"2024-05-21T00:50:57.884",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612559,1716252657896,-500.0,0.0003863,6,"2024-05-21T00:50:57.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612560,1716252657910,-500.0,0.0003863,6,"2024-05-21T00:50:57.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612561,1716252657922,-923.68,0.0003863,6,"2024-05-21T00:50:57.922",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612562,1716252657934,-914.29,0.0003863,6,"2024-05-21T00:50:57.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612563,1716252657947,-500.0,0.0003863,6,"2024-05-21T00:50:57.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612564,1716252657959,-500.0,0.0003863,6,"2024-05-21T00:50:57.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612565,1716252657973,-580.74,0.0003863,6,"2024-05-21T00:50:57.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612566,1716252657986,-170.38214,0.0003863,14,"2024-05-21T00:50:57.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612567,1716252657999,-500.0,0.0003863,6,"2024-05-21T00:50:57.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612568,1716252658011,-500.0,0.0003863,6,"2024-05-21T00:50:58.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612569,1716252658022,-632.88,0.0003863,6,"2024-05-21T00:50:58.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612570,1716252658035,-1191.33,0.0003863,6,"2024-05-21T00:50:58.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612571,1716252658046,-517.2,0.0003863,6,"2024-05-21T00:50:58.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612572,1716252658059,-1350.42,0.0003863,6,"2024-05-21T00:50:58.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612573,1716252658071,-626.4,0.0003863,6,"2024-05-21T00:50:58.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612574,1716252658083,-690.26,0.0003863,6,"2024-05-21T00:50:58.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612575,1716252658095,-1575.26,0.0003863,6,"2024-05-21T00:50:58.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612576,1716252658108,-500.0,0.0003863,6,"2024-05-21T00:50:58.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612577,1716252658119,-500.0,0.0003863,6,"2024-05-21T00:50:58.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612578,1716252658131,-500.0,0.0003863,6,"2024-05-21T00:50:58.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612579,1716252658144,-1987.37,0.0003863,6,"2024-05-21T00:50:58.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612580,1716252658157,-500.0,0.0003863,6,"2024-05-21T00:50:58.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612581,1716252658169,-508.54,0.0003863,6,"2024-05-21T00:50:58.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612582,1716252658180,-2520.38,0.0003863,6,"2024-05-21T00:50:58.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612583,1716252658198,-662.71,0.0003863,6,"2024-05-21T00:50:58.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612584,1716252658211,-685.24,0.0003863,6,"2024-05-21T00:50:58.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612585,1716252658223,-500.0,0.0003863,6,"2024-05-21T00:50:58.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612586,1716252658236,-500.0,0.0003863,6,"2024-05-21T00:50:58.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612587,1716252658248,-500.0,0.0003863,6,"2024-05-21T00:50:58.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612588,1716252658259,-315.59274987,0.0003863,6,"2024-05-21T00:50:58.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612589,1716252658271,-500.0,0.0003863,6,"2024-05-21T00:50:58.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612590,1716252658282,-670.91,0.0003863,6,"2024-05-21T00:50:58.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612591,1716252658293,-500.0,0.0003863,6,"2024-05-21T00:50:58.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612592,1716252658309,-611.55,0.0003863,6,"2024-05-21T00:50:58.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612593,1716252658321,-1215.77,0.0003863,6,"2024-05-21T00:50:58.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612594,1716252658332,-500.0,0.0003863,6,"2024-05-21T00:50:58.332",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612595,1716252658343,-500.0,0.0003863,6,"2024-05-21T00:50:58.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612596,1716252658355,-506.09501748,0.0003863,6,"2024-05-21T00:50:58.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612597,1716252658367,-500.0,0.0003863,6,"2024-05-21T00:50:58.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612598,1716252658379,-500.0,0.0003863,6,"2024-05-21T00:50:58.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612599,1716252658393,-611.25677385,0.0003863,6,"2024-05-21T00:50:58.393",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612600,1716252658407,-500.0,0.0003863,6,"2024-05-21T00:50:58.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612601,1716252658419,-500.0,0.0003863,6,"2024-05-21T00:50:58.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612602,1716252658430,-500.0,0.0003863,6,"2024-05-21T00:50:58.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612603,1716252658442,-500.0,0.0003863,6,"2024-05-21T00:50:58.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612604,1716252658453,-512.98,0.0003863,6,"2024-05-21T00:50:58.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612605,1716252658465,-1083.68,0.0003863,6,"2024-05-21T00:50:58.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612606,1716252658476,-500.0,0.0003863,6,"2024-05-21T00:50:58.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612607,1716252658487,-1199.6,0.0003863,6,"2024-05-21T00:50:58.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612608,1716252658499,-500.0,0.0003863,6,"2024-05-21T00:50:58.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612609,1716252658510,-500.0,0.0003863,6,"2024-05-21T00:50:58.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612610,1716252658521,-500.0,0.0003863,6,"2024-05-21T00:50:58.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612611,1716252658532,-689.57,0.0003863,6,"2024-05-21T00:50:58.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612612,1716252658544,-500.0,0.0003863,6,"2024-05-21T00:50:58.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612613,1716252658554,-686.69,0.0003863,6,"2024-05-21T00:50:58.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612614,1716252658565,-2032.0,0.0003863,6,"2024-05-21T00:50:58.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612615,1716252658576,-765.99,0.0003863,6,"2024-05-21T00:50:58.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612616,1716252658588,-500.0,0.0003863,6,"2024-05-21T00:50:58.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612617,1716252658599,-500.0,0.0003863,6,"2024-05-21T00:50:58.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612618,1716252658610,-1159.09,0.0003863,6,"2024-05-21T00:50:58.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612619,1716252658621,-500.0,0.0003863,6,"2024-05-21T00:50:58.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612620,1716252658634,-500.0,0.0003863,6,"2024-05-21T00:50:58.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612621,1716252658646,-808.88,0.0003863,6,"2024-05-21T00:50:58.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612622,1716252658659,-500.0,0.0003863,6,"2024-05-21T00:50:58.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612623,1716252658670,-506.86,0.0003863,6,"2024-05-21T00:50:58.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612624,1716252658681,-444.79,0.0003863,6,"2024-05-21T00:50:58.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612625,1716252658693,-3274.03,0.0003863,6,"2024-05-21T00:50:58.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612626,1716252658704,-500.0,0.0003863,6,"2024-05-21T00:50:58.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612627,1716252658716,-500.0,0.0003863,6,"2024-05-21T00:50:58.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612628,1716252658727,-2151.85,0.0003863,6,"2024-05-21T00:50:58.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612629,1716252658739,-854.9,0.0003863,6,"2024-05-21T00:50:58.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612630,1716252658750,-1038.55,0.0003863,6,"2024-05-21T00:50:58.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612631,1716252658762,-1106.55,0.0003863,6,"2024-05-21T00:50:58.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612632,1716252658774,-500.0,0.0003863,6,"2024-05-21T00:50:58.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612633,1716252658785,-151.0,0.0003863,14,"2024-05-21T00:50:58.785",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612634,1716252658797,-500.0,0.0003863,6,"2024-05-21T00:50:58.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612635,1716252658809,-2614.54,0.0003863,6,"2024-05-21T00:50:58.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612636,1716252658820,-500.0,0.0003863,6,"2024-05-21T00:50:58.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612637,1716252658831,-600.26,0.0003863,6,"2024-05-21T00:50:58.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612638,1716252658843,-1530.91,0.0003863,6,"2024-05-21T00:50:58.843",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612639,1716252658855,-709.9,0.0003863,6,"2024-05-21T00:50:58.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612640,1716252658867,-1128.54,0.0003863,6,"2024-05-21T00:50:58.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612641,1716252658878,-500.0,0.0003863,6,"2024-05-21T00:50:58.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612642,1716252658889,-500.0,0.0003863,6,"2024-05-21T00:50:58.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612643,1716252658900,-503.09,0.0003863,6,"2024-05-21T00:50:58.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612644,1716252658913,-500.0,0.0003863,6,"2024-05-21T00:50:58.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612645,1716252658924,-2463.51,0.0003863,6,"2024-05-21T00:50:58.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612646,1716252658936,-1318.53,0.0003863,6,"2024-05-21T00:50:58.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612647,1716252658947,-2324.54,0.0003863,6,"2024-05-21T00:50:58.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612648,1716252658959,-500.0,0.0003863,6,"2024-05-21T00:50:58.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612649,1716252658971,-500.0,0.0003863,6,"2024-05-21T00:50:58.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612650,1716252658982,-500.0,0.0003863,6,"2024-05-21T00:50:58.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612651,1716252658994,-3308.2,0.0003863,6,"2024-05-21T00:50:58.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612652,1716252659005,-941.48,0.0003863,6,"2024-05-21T00:50:59.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612653,1716252659016,-500.0,0.0003863,6,"2024-05-21T00:50:59.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612654,1716252659028,-1392.15,0.0003863,6,"2024-05-21T00:50:59.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612655,1716252659040,-1864.97,0.0003863,6,"2024-05-21T00:50:59.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612656,1716252659061,-500.0,0.0003863,6,"2024-05-21T00:50:59.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612657,1716252659073,-500.0,0.0003863,6,"2024-05-21T00:50:59.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612658,1716252659084,-500.0,0.0003863,6,"2024-05-21T00:50:59.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612659,1716252659096,-500.0,0.0003863,6,"2024-05-21T00:50:59.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612660,1716252659107,-500.0,0.0003863,6,"2024-05-21T00:50:59.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612661,1716252659118,-500.0,0.0003863,6,"2024-05-21T00:50:59.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612662,1716252659129,-500.0,0.0003863,6,"2024-05-21T00:50:59.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612663,1716252659141,-500.0,0.0003863,6,"2024-05-21T00:50:59.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612664,1716252659154,-1430.51,0.0003863,6,"2024-05-21T00:50:59.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612665,1716252659164,-500.0,0.0003863,6,"2024-05-21T00:50:59.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612666,1716252659176,-1057.55,0.0003863,6,"2024-05-21T00:50:59.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612667,1716252659187,-2247.59,0.0003863,6,"2024-05-21T00:50:59.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612668,1716252659199,-1564.02,0.0003863,6,"2024-05-21T00:50:59.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612669,1716252659210,-1572.88,0.0003863,6,"2024-05-21T00:50:59.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612670,1716252659221,-2828.54,0.0003863,6,"2024-05-21T00:50:59.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612671,1716252659233,-500.0,0.0003863,6,"2024-05-21T00:50:59.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612672,1716252659245,-1495.96,0.0003863,6,"2024-05-21T00:50:59.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612673,1716252659256,-500.0,0.0003863,6,"2024-05-21T00:50:59.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612674,1716252659270,-1243.65,0.0003863,6,"2024-05-21T00:50:59.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612675,1716252659282,-818.8,0.0003863,6,"2024-05-21T00:50:59.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612676,1716252659302,-500.0,0.0003863,6,"2024-05-21T00:50:59.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612677,1716252659321,-1850.95,0.0003863,6,"2024-05-21T00:50:59.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612678,1716252659333,-500.0,0.0003863,6,"2024-05-21T00:50:59.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612679,1716252659345,-744.44,0.0003863,6,"2024-05-21T00:50:59.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612680,1716252659360,-1139.63,0.0003863,6,"2024-05-21T00:50:59.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612681,1716252659372,-500.0,0.0003863,6,"2024-05-21T00:50:59.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612682,1716252659386,-883.28,0.0003863,6,"2024-05-21T00:50:59.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612683,1716252659397,-4524.45,0.0003863,6,"2024-05-21T00:50:59.397",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612684,1716252659410,-500.0,0.0003863,6,"2024-05-21T00:50:59.410",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612685,1716252659422,-6333.73,0.0003863,6,"2024-05-21T00:50:59.422",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612686,1716252659434,-1360.87,0.0003863,6,"2024-05-21T00:50:59.434",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612687,1716252659445,-500.0,0.0003863,6,"2024-05-21T00:50:59.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612688,1716252659456,-500.0,0.0003863,6,"2024-05-21T00:50:59.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612689,1716252659468,-685.26,0.0003863,6,"2024-05-21T00:50:59.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612690,1716252659480,-7441.53,0.0003863,6,"2024-05-21T00:50:59.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612691,1716252659491,-500.0,0.0003863,6,"2024-05-21T00:50:59.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612692,1716252659503,-1040.61,0.0003863,6,"2024-05-21T00:50:59.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612693,1716252659515,-1193.08,0.0003863,6,"2024-05-21T00:50:59.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612694,1716252659527,-2556.77,0.0003863,6,"2024-05-21T00:50:59.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612695,1716252659540,-500.0,0.0003863,6,"2024-05-21T00:50:59.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612696,1716252659552,-500.0,0.0003863,6,"2024-05-21T00:50:59.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612697,1716252659564,-500.0,0.0003863,6,"2024-05-21T00:50:59.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612698,1716252659576,-4754.9,0.0003863,6,"2024-05-21T00:50:59.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612699,1716252659587,-33008.64,0.0003863,6,"2024-05-21T00:50:59.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612700,1716252659598,-500.0,0.0003863,6,"2024-05-21T00:50:59.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612701,1716252659609,-1207.95,0.0003863,6,"2024-05-21T00:50:59.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612702,1716252659621,-1090.3,0.0003863,6,"2024-05-21T00:50:59.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612703,1716252659633,-637.99,0.0003863,6,"2024-05-21T00:50:59.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612704,1716252659644,-4287.64,0.0003863,6,"2024-05-21T00:50:59.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612705,1716252659659,-785.43,0.0003863,6,"2024-05-21T00:50:59.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612706,1716252659670,-1632.44,0.0003863,6,"2024-05-21T00:50:59.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612707,1716252659682,-863.64,0.0003863,6,"2024-05-21T00:50:59.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612708,1716252659694,-2537.53,0.0003863,6,"2024-05-21T00:50:59.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612709,1716252659705,-770.47,0.0003863,6,"2024-05-21T00:50:59.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612710,1716252659717,-500.0,0.0003863,6,"2024-05-21T00:50:59.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612711,1716252659728,-2444.33,0.0003863,6,"2024-05-21T00:50:59.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612712,1716252659740,-500.0,0.0003863,6,"2024-05-21T00:50:59.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612713,1716252659751,-500.0,0.0003863,6,"2024-05-21T00:50:59.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612714,1716252659763,-273.540673,0.0003863,14,"2024-05-21T00:50:59.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612715,1716252659774,-1818.2,0.0003863,6,"2024-05-21T00:50:59.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612716,1716252659786,-500.0,0.0003863,6,"2024-05-21T00:50:59.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612717,1716252659797,-1705.62,0.0003863,6,"2024-05-21T00:50:59.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612718,1716252659809,-3216.85,0.0003863,6,"2024-05-21T00:50:59.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612719,1716252659822,-10497.11,0.0003863,6,"2024-05-21T00:50:59.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612720,1716252659833,-1596.03,0.0003863,6,"2024-05-21T00:50:59.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612721,1716252659846,-723.68,0.0003863,6,"2024-05-21T00:50:59.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612722,1716252659858,-2477.96,0.0003863,6,"2024-05-21T00:50:59.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612723,1716252659870,-1124.92,0.0003863,6,"2024-05-21T00:50:59.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612724,1716252659882,-151.0,0.0003863,14,"2024-05-21T00:50:59.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612725,1716252659894,-150.0,0.0003863,6,"2024-05-21T00:50:59.894",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612726,1716252659907,-3590.21,0.0003863,6,"2024-05-21T00:50:59.907",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612727,1716252659918,-500.0,0.0003863,6,"2024-05-21T00:50:59.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612728,1716252659930,-904.69,0.0003863,6,"2024-05-21T00:50:59.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612729,1716252659941,-500.0,0.0003863,6,"2024-05-21T00:50:59.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612730,1716252659953,-500.0,0.0003863,6,"2024-05-21T00:50:59.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612731,1716252659964,-500.0,0.0003863,6,"2024-05-21T00:50:59.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612732,1716252659976,-1597.68,0.0003863,6,"2024-05-21T00:50:59.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612733,1716252659987,-526.7,0.0003863,6,"2024-05-21T00:50:59.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612734,1716252659999,-4455.36,0.0003863,6,"2024-05-21T00:50:59.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612735,1716252660011,-5241.54,0.0003863,6,"2024-05-21T00:51:00.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612736,1716252660023,-1774.57,0.0003863,6,"2024-05-21T00:51:00.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612737,1716252660035,-547.52,0.0003863,6,"2024-05-21T00:51:00.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612738,1716252660046,-932.22,0.0003863,6,"2024-05-21T00:51:00.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612739,1716252660057,-741.06,0.0003863,6,"2024-05-21T00:51:00.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612740,1716252660067,-500.0,0.0003863,6,"2024-05-21T00:51:00.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612741,1716252660077,-500.0,0.0003863,6,"2024-05-21T00:51:00.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612742,1716252660087,-500.0,0.0003863,6,"2024-05-21T00:51:00.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612743,1716252660097,-1145.91,0.0003863,6,"2024-05-21T00:51:00.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612744,1716252660107,-563.87,0.0003863,6,"2024-05-21T00:51:00.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612745,1716252660117,-7517.87,0.0003863,6,"2024-05-21T00:51:00.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612746,1716252660127,-500.0,0.0003863,6,"2024-05-21T00:51:00.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612747,1716252660546,-500.0,0.0003863,6,"2024-05-21T00:51:00.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612748,1716252660574,-837.21,0.0003863,6,"2024-05-21T00:51:00.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612749,1716252660601,-500.0,0.0003863,6,"2024-05-21T00:51:00.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612750,1716252660620,-2328.38,0.0003863,6,"2024-05-21T00:51:00.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612751,1716252660630,-1924.56,0.0003863,6,"2024-05-21T00:51:00.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612752,1716252660639,-1569.49,0.0003863,6,"2024-05-21T00:51:00.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612753,1716252660649,-500.0,0.0003863,6,"2024-05-21T00:51:00.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612754,1716252660661,-1758.06,0.0003863,6,"2024-05-21T00:51:00.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612755,1716252660670,-1454.4,0.0003863,6,"2024-05-21T00:51:00.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612756,1716252660679,-2823.5,0.0003863,6,"2024-05-21T00:51:00.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612757,1716252660688,-500.0,0.0003863,6,"2024-05-21T00:51:00.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612758,1716252660697,-500.0,0.0003863,6,"2024-05-21T00:51:00.697",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612759,1716252660706,-1172.91,0.0003863,6,"2024-05-21T00:51:00.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612760,1716252660715,-2115.45,0.0003863,6,"2024-05-21T00:51:00.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612761,1716252660724,-500.0,0.0003863,6,"2024-05-21T00:51:00.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612762,1716252660733,-500.0,0.0003863,6,"2024-05-21T00:51:00.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612763,1716252660743,-500.0,0.0003863,6,"2024-05-21T00:51:00.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612764,1716252660752,-500.5,0.0003863,6,"2024-05-21T00:51:00.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612765,1716252660762,-742.24,0.0003863,6,"2024-05-21T00:51:00.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612766,1716252660771,-686.81,0.0003863,6,"2024-05-21T00:51:00.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612767,1716252660780,-19525.58,0.0003863,6,"2024-05-21T00:51:00.780",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612768,1716252660790,-2054.73,0.0003863,6,"2024-05-21T00:51:00.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612769,1716252660800,-151.0,0.0003863,14,"2024-05-21T00:51:00.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612770,1716252660810,-500.0,0.0003863,6,"2024-05-21T00:51:00.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612771,1716252660819,-3561.4,0.0003863,6,"2024-05-21T00:51:00.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612772,1716252660828,-18257.53,0.0003863,6,"2024-05-21T00:51:00.828",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612773,1716252660837,-500.0,0.0003863,6,"2024-05-21T00:51:00.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612774,1716252660846,-991.0,0.0003863,6,"2024-05-21T00:51:00.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612775,1716252660857,-1076.3,0.0003863,6,"2024-05-21T00:51:00.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612776,1716252660866,-3257.37,0.0003863,6,"2024-05-21T00:51:00.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612777,1716252660876,-1929.7,0.0003863,6,"2024-05-21T00:51:00.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612778,1716252660886,-1392.29,0.0003863,6,"2024-05-21T00:51:00.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612779,1716252660895,-1233.23,0.0003863,6,"2024-05-21T00:51:00.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612780,1716252660906,-1293.14,0.0003863,6,"2024-05-21T00:51:00.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612781,1716252660915,-500.0,0.0003863,6,"2024-05-21T00:51:00.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612782,1716252660924,-1394.59,0.0003863,6,"2024-05-21T00:51:00.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612783,1716252660933,-500.0,0.0003863,6,"2024-05-21T00:51:00.933",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612784,1716252660942,-1694.01,0.0003863,6,"2024-05-21T00:51:00.942",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612785,1716252660952,-1176.41,0.0003863,6,"2024-05-21T00:51:00.952",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612786,1716252660961,-500.0,0.0003863,6,"2024-05-21T00:51:00.961",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612787,1716252660971,-698.21,0.0003863,6,"2024-05-21T00:51:00.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612788,1716252660981,-500.0,0.0003863,6,"2024-05-21T00:51:00.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612789,1716252660993,-1753.99,0.0003863,6,"2024-05-21T00:51:00.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612790,1716252661003,-807.32,0.0003863,6,"2024-05-21T00:51:01.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612791,1716252661013,-12456.84,0.0003863,6,"2024-05-21T00:51:01.013",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612792,1716252661022,-500.0,0.0003863,6,"2024-05-21T00:51:01.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612793,1716252661031,-1751.13,0.0003863,6,"2024-05-21T00:51:01.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612794,1716252661041,-1672.14,0.0003863,6,"2024-05-21T00:51:01.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612795,1716252661050,-2265.79,0.0003863,6,"2024-05-21T00:51:01.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612796,1716252661060,-1916.5,0.0003863,6,"2024-05-21T00:51:01.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612797,1716252661070,-760.26,0.0003863,6,"2024-05-21T00:51:01.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612798,1716252661080,-500.0,0.0003863,6,"2024-05-21T00:51:01.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612799,1716252661089,-500.0,0.0003863,6,"2024-05-21T00:51:01.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612800,1716252661098,-151.0,0.0003863,14,"2024-05-21T00:51:01.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612801,1716252661108,-754.62,0.0003863,6,"2024-05-21T00:51:01.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612802,1716252661118,-500.0,0.0003863,6,"2024-05-21T00:51:01.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612803,1716252661127,-500.0,0.0003863,6,"2024-05-21T00:51:01.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612804,1716252661136,-1782.34,0.0003863,6,"2024-05-21T00:51:01.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612805,1716252661146,-500.0,0.0003863,6,"2024-05-21T00:51:01.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612806,1716252661156,-2518.22,0.0003863,6,"2024-05-21T00:51:01.156",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612807,1716252661165,-500.0,0.0003863,6,"2024-05-21T00:51:01.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612808,1716252661174,-500.0,0.0003863,6,"2024-05-21T00:51:01.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612809,1716252661183,-151.0,0.0003863,14,"2024-05-21T00:51:01.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612810,1716252661193,-641.02,0.0003863,6,"2024-05-21T00:51:01.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612811,1716252661202,-2838.35,0.0003863,6,"2024-05-21T00:51:01.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612812,1716252661211,-500.0,0.0003863,6,"2024-05-21T00:51:01.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612813,1716252661220,-786.73,0.0003863,6,"2024-05-21T00:51:01.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612814,1716252661229,-9150.84,0.0003863,6,"2024-05-21T00:51:01.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612815,1716252661238,-1581.98,0.0003863,6,"2024-05-21T00:51:01.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612816,1716252661247,-2900.1,0.0003863,6,"2024-05-21T00:51:01.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612817,1716252661256,-1433.43,0.0003863,6,"2024-05-21T00:51:01.256",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612818,1716252661266,-2097.36,0.0003863,6,"2024-05-21T00:51:01.266",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612819,1716252661275,-565.60466707,0.0003863,6,"2024-05-21T00:51:01.275",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612820,1716252661284,-500.0,0.0003863,6,"2024-05-21T00:51:01.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612821,1716252661293,-1107.19,0.0003863,6,"2024-05-21T00:51:01.293",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612822,1716252661303,-1184.1,0.0003863,6,"2024-05-21T00:51:01.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612823,1716252661317,-790.25,0.0003863,6,"2024-05-21T00:51:01.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612824,1716252661327,-1849.84,0.0003863,6,"2024-05-21T00:51:01.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612825,1716252661336,-1249.4,0.0003863,6,"2024-05-21T00:51:01.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612826,1716252661346,-508.24,0.0003863,6,"2024-05-21T00:51:01.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612827,1716252661355,-500.0,0.0003863,6,"2024-05-21T00:51:01.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612828,1716252661365,-1350.34,0.0003863,6,"2024-05-21T00:51:01.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612829,1716252661375,-953.69,0.0003863,6,"2024-05-21T00:51:01.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612830,1716252661386,-2238.96,0.0003863,6,"2024-05-21T00:51:01.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612831,1716252661396,-1409.84,0.0003863,6,"2024-05-21T00:51:01.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612832,1716252661406,-1307.48,0.0003863,6,"2024-05-21T00:51:01.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612833,1716252661416,-581.45,0.0003863,6,"2024-05-21T00:51:01.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612834,1716252661425,-500.0,0.0003863,6,"2024-05-21T00:51:01.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612835,1716252661435,-3019.67,0.0003863,6,"2024-05-21T00:51:01.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612836,1716252661444,-1092.61,0.0003863,6,"2024-05-21T00:51:01.444",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612837,1716252661454,-4180.68,0.0003863,6,"2024-05-21T00:51:01.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612838,1716252661465,-870.92,0.0003863,6,"2024-05-21T00:51:01.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612839,1716252661474,-1439.55,0.0003863,6,"2024-05-21T00:51:01.474",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612840,1716252661484,-500.0,0.0003863,6,"2024-05-21T00:51:01.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612841,1716252661494,-500.0,0.0003863,6,"2024-05-21T00:51:01.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612842,1716252661503,-500.0,0.0003863,6,"2024-05-21T00:51:01.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612843,1716252661514,-500.0,0.0003863,6,"2024-05-21T00:51:01.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612844,1716252661524,-8354.4,0.0003863,6,"2024-05-21T00:51:01.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612845,1716252661535,-1249.94,0.0003863,6,"2024-05-21T00:51:01.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612846,1716252661545,-500.0,0.0003863,6,"2024-05-21T00:51:01.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612847,1716252661555,-183.379893,0.0003863,14,"2024-05-21T00:51:01.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612848,1716252661564,-510.97914918,0.0003863,6,"2024-05-21T00:51:01.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612849,1716252661573,-500.0,0.0003863,6,"2024-05-21T00:51:01.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612850,1716252661583,-6844.64,0.0003863,6,"2024-05-21T00:51:01.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612851,1716252661594,-10848.53,0.0003863,6,"2024-05-21T00:51:01.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612852,1716252661603,-2971.31,0.0003863,6,"2024-05-21T00:51:01.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612853,1716252661612,-500.0,0.0003863,6,"2024-05-21T00:51:01.612",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612854,1716252661621,-1068.63,0.0003863,6,"2024-05-21T00:51:01.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612855,1716252661630,-3066.28,0.0003863,6,"2024-05-21T00:51:01.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612856,1716252661640,-1052.49,0.0003863,6,"2024-05-21T00:51:01.640",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612857,1716252661649,-3155.39,0.0003863,6,"2024-05-21T00:51:01.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612858,1716252661661,-3906.52,0.0003863,6,"2024-05-21T00:51:01.661",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612859,1716252661670,-1879.71,0.0003863,6,"2024-05-21T00:51:01.670",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612860,1716252661679,-564.16,0.0003863,6,"2024-05-21T00:51:01.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612861,1716252661688,-1104.06,0.0003863,6,"2024-05-21T00:51:01.688",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612862,1716252661698,-2076.65,0.0003863,6,"2024-05-21T00:51:01.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612863,1716252661708,-2052.1,0.0003863,6,"2024-05-21T00:51:01.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612864,1716252661717,-1427.12,0.0003863,6,"2024-05-21T00:51:01.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612865,1716252661727,-1616.4,0.0003863,6,"2024-05-21T00:51:01.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612866,1716252661738,-1435.88,0.0003863,6,"2024-05-21T00:51:01.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612867,1716252661747,-5429.06,0.0003863,6,"2024-05-21T00:51:01.747",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612868,1716252661758,-521.04,0.0003863,6,"2024-05-21T00:51:01.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612869,1716252661767,-1107.17,0.0003863,6,"2024-05-21T00:51:01.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612870,1716252661777,-1835.58,0.0003863,6,"2024-05-21T00:51:01.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612871,1716252661787,-7435.54,0.0003863,6,"2024-05-21T00:51:01.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612872,1716252661796,-1223.4,0.0003863,6,"2024-05-21T00:51:01.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612873,1716252661806,-500.0,0.0003863,6,"2024-05-21T00:51:01.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612874,1716252661816,-500.0,0.0003863,6,"2024-05-21T00:51:01.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612875,1716252661826,-500.0,0.0003863,6,"2024-05-21T00:51:01.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612876,1716252661836,-556.69,0.0003863,6,"2024-05-21T00:51:01.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612877,1716252661845,-2150.72,0.0003863,6,"2024-05-21T00:51:01.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612878,1716252661855,-151.0,0.0003863,14,"2024-05-21T00:51:01.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612879,1716252661864,-151.0,0.0003863,14,"2024-05-21T00:51:01.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612880,1716252661874,-151.0,0.0003863,14,"2024-05-21T00:51:01.874",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612881,1716252661884,-500.0,0.0003863,6,"2024-05-21T00:51:01.884",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612882,1716252661893,-1029.24,0.0003863,6,"2024-05-21T00:51:01.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612883,1716252661903,-2065.57,0.0003863,6,"2024-05-21T00:51:01.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612884,1716252661914,-3118.19,0.0003863,6,"2024-05-21T00:51:01.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612885,1716252661923,-500.0,0.0003863,6,"2024-05-21T00:51:01.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612886,1716252661932,-1140.35,0.0003863,6,"2024-05-21T00:51:01.932",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612887,1716252661941,-500.0,0.0003863,6,"2024-05-21T00:51:01.941",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612888,1716252661950,-537.44,0.0003863,6,"2024-05-21T00:51:01.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612889,1716252661959,-1466.98,0.0003863,6,"2024-05-21T00:51:01.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612890,1716252661969,-964.27,0.0003863,6,"2024-05-21T00:51:01.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612891,1716252661978,-7732.89,0.0003863,6,"2024-05-21T00:51:01.978",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612892,1716252661987,-2199.13,0.0003863,6,"2024-05-21T00:51:01.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612893,1716252661998,-2359.79,0.0003863,6,"2024-05-21T00:51:01.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612894,1716252662007,-500.0,0.0003863,6,"2024-05-21T00:51:02.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612895,1716252662017,-928.16,0.0003863,6,"2024-05-21T00:51:02.017",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612896,1716252662026,-3254.02,0.0003863,6,"2024-05-21T00:51:02.026",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612897,1716252662036,-842.17,0.0003863,6,"2024-05-21T00:51:02.036",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612898,1716252662046,-801.81,0.0003863,6,"2024-05-21T00:51:02.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612899,1716252662057,-2293.93,0.0003863,6,"2024-05-21T00:51:02.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612900,1716252662067,-2439.44,0.0003863,6,"2024-05-21T00:51:02.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612901,1716252662090,-2146.64,0.0003863,6,"2024-05-21T00:51:02.090",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612902,1716252662100,-1529.95,0.0003863,6,"2024-05-21T00:51:02.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612903,1716252662111,-6868.85,0.0003863,6,"2024-05-21T00:51:02.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612904,1716252662120,-2351.85,0.0003863,6,"2024-05-21T00:51:02.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612905,1716252662130,-1240.29,0.0003863,6,"2024-05-21T00:51:02.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612906,1716252662139,-799.42,0.0003863,6,"2024-05-21T00:51:02.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612907,1716252662148,-777.22,0.0003863,6,"2024-05-21T00:51:02.148",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612908,1716252662160,-500.0,0.0003863,6,"2024-05-21T00:51:02.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612909,1716252662170,-2206.25,0.0003863,6,"2024-05-21T00:51:02.170",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612910,1716252662179,-1444.41,0.0003863,6,"2024-05-21T00:51:02.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612911,1716252662188,-500.0,0.0003863,6,"2024-05-21T00:51:02.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612912,1716252662198,-628.59,0.0003863,6,"2024-05-21T00:51:02.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612913,1716252662208,-3501.83,0.0003863,6,"2024-05-21T00:51:02.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612914,1716252662220,-1687.81,0.0003863,6,"2024-05-21T00:51:02.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612915,1716252662230,-1223.26,0.0003863,6,"2024-05-21T00:51:02.230",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612916,1716252662241,-500.0,0.0003863,6,"2024-05-21T00:51:02.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612917,1716252662253,-500.0,0.0003863,6,"2024-05-21T00:51:02.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612918,1716252662263,-733.43,0.0003863,6,"2024-05-21T00:51:02.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612919,1716252662273,-4544.0,0.0003863,6,"2024-05-21T00:51:02.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612920,1716252662282,-500.0,0.0003863,6,"2024-05-21T00:51:02.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612921,1716252662291,-3118.6,0.0003863,6,"2024-05-21T00:51:02.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612922,1716252662303,-1098.51,0.0003863,6,"2024-05-21T00:51:02.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612923,1716252662315,-151.0,0.0003863,14,"2024-05-21T00:51:02.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612924,1716252662324,-151.0,0.0003863,14,"2024-05-21T00:51:02.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612925,1716252662335,-2995.64,0.0003863,6,"2024-05-21T00:51:02.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612926,1716252662346,-519.83,0.0003863,6,"2024-05-21T00:51:02.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612927,1716252662356,-987.19,0.0003863,6,"2024-05-21T00:51:02.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612928,1716252662366,-500.0,0.0003863,6,"2024-05-21T00:51:02.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612929,1716252662376,-500.0,0.0003863,6,"2024-05-21T00:51:02.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612930,1716252662387,-4038.9,0.0003863,6,"2024-05-21T00:51:02.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612931,1716252662397,-2236.69,0.0003863,6,"2024-05-21T00:51:02.397",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612932,1716252662407,-2606.35,0.0003863,6,"2024-05-21T00:51:02.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612933,1716252662417,-500.0,0.0003863,6,"2024-05-21T00:51:02.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612934,1716252662427,-500.0,0.0003863,6,"2024-05-21T00:51:02.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612935,1716252662436,-1362.0,0.0003863,6,"2024-05-21T00:51:02.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612936,1716252662445,-4358.05,0.0003863,6,"2024-05-21T00:51:02.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612937,1716252662455,-1588.52,0.0003863,6,"2024-05-21T00:51:02.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612938,1716252662464,-807.16,0.0003863,6,"2024-05-21T00:51:02.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612939,1716252662475,-500.0,0.0003863,6,"2024-05-21T00:51:02.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612940,1716252662484,-778.75,0.0003863,6,"2024-05-21T00:51:02.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612941,1716252662493,-500.0,0.0003863,6,"2024-05-21T00:51:02.493",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612942,1716252662503,-536.48,0.0003863,6,"2024-05-21T00:51:02.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612943,1716252662512,-2731.56,0.0003863,6,"2024-05-21T00:51:02.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612944,1716252662522,-500.0,0.0003863,6,"2024-05-21T00:51:02.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612945,1716252662531,-6717.54,0.0003863,6,"2024-05-21T00:51:02.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612946,1716252662540,-3640.01,0.0003863,6,"2024-05-21T00:51:02.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612947,1716252662550,-10905.46,0.0003863,6,"2024-05-21T00:51:02.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612948,1716252662560,-500.0,0.0003863,6,"2024-05-21T00:51:02.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612949,1716252662569,-500.0,0.0003863,6,"2024-05-21T00:51:02.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612950,1716252662579,-605.33,0.0003863,6,"2024-05-21T00:51:02.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612951,1716252662590,-1044.34,0.0003863,6,"2024-05-21T00:51:02.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612952,1716252662599,-551.75,0.0003863,6,"2024-05-21T00:51:02.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612953,1716252662609,-3780.64,0.0003863,6,"2024-05-21T00:51:02.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612954,1716252662620,-1000.0,0.00038641,4,"2024-05-21T00:51:02.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612955,1716252662630,-176.152983,0.000387,9,"2024-05-21T00:51:02.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612956,1716252662640,-151.61,0.00038721,2,"2024-05-21T00:51:02.640",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612957,1716252662650,-157.052108,0.00038748,44,"2024-05-21T00:51:02.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612958,1716252662662,-258.0,0.000389,7,"2024-05-21T00:51:02.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612959,1716252662672,-150.0,0.00038903,2,"2024-05-21T00:51:02.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612960,1716252662681,-669.2,0.00038904,6,"2024-05-21T00:51:02.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612961,1716252662690,-500.0,0.00038904,6,"2024-05-21T00:51:02.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612962,1716252662700,-500.0,0.00038904,6,"2024-05-21T00:51:02.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612963,1716252662710,-975.26,0.00038904,6,"2024-05-21T00:51:02.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612964,1716252662720,-1115.3,0.00038904,6,"2024-05-21T00:51:02.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612965,1716252662730,-508.18,0.00038904,6,"2024-05-21T00:51:02.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612966,1716252662739,-617.02,0.00038904,6,"2024-05-21T00:51:02.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612967,1716252662749,-500.0,0.00038904,6,"2024-05-21T00:51:02.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612968,1716252662758,-500.0,0.00038904,6,"2024-05-21T00:51:02.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612969,1716252662768,-500.0,0.00038904,6,"2024-05-21T00:51:02.768",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612970,1716252662777,-597.74,0.00038904,6,"2024-05-21T00:51:02.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612971,1716252662787,-500.0,0.00038904,6,"2024-05-21T00:51:02.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612972,1716252662797,-877.96,0.00038904,6,"2024-05-21T00:51:02.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612973,1716252662807,-500.0,0.00038904,6,"2024-05-21T00:51:02.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612974,1716252662817,-573.27,0.00038904,6,"2024-05-21T00:51:02.817",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612975,1716252662827,-500.0,0.00038904,6,"2024-05-21T00:51:02.827",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612976,1716252662837,-500.0,0.00038904,6,"2024-05-21T00:51:02.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612977,1716252662846,-500.0,0.00038904,6,"2024-05-21T00:51:02.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612978,1716252662857,-500.0,0.00038904,6,"2024-05-21T00:51:02.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612979,1716252662866,-500.0,0.00038904,6,"2024-05-21T00:51:02.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612980,1716252662876,-500.0,0.00038904,6,"2024-05-21T00:51:02.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612981,1716252662885,-500.0,0.00038904,6,"2024-05-21T00:51:02.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612982,1716252662895,-500.0,0.00038904,6,"2024-05-21T00:51:02.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612983,1716252662904,-500.0,0.00038904,6,"2024-05-21T00:51:02.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612984,1716252662915,-500.0,0.00038904,6,"2024-05-21T00:51:02.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612985,1716252662925,-500.0,0.00038904,6,"2024-05-21T00:51:02.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612986,1716252662935,-727.14,0.00038904,6,"2024-05-21T00:51:02.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612987,1716252662944,-500.0,0.00038904,6,"2024-05-21T00:51:02.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612988,1716252662954,-500.0,0.00038904,6,"2024-05-21T00:51:02.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612989,1716252662963,-500.0,0.00038904,6,"2024-05-21T00:51:02.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612990,1716252662973,-804.0,0.00038904,6,"2024-05-21T00:51:02.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612991,1716252662983,-500.0,0.00038904,6,"2024-05-21T00:51:02.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612992,1716252662993,-1089.85,0.00038904,6,"2024-05-21T00:51:02.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612993,1716252663002,-905.47,0.00038904,6,"2024-05-21T00:51:03.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612994,1716252663011,-518.76,0.00038904,6,"2024-05-21T00:51:03.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612995,1716252663020,-500.0,0.00038904,6,"2024-05-21T00:51:03.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612996,1716252663031,-500.0,0.00038904,6,"2024-05-21T00:51:03.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612997,1716252663041,-500.0,0.00038904,6,"2024-05-21T00:51:03.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612998,1716252663050,-500.0,0.00038904,6,"2024-05-21T00:51:03.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327612999,1716252663060,-500.0,0.00038904,6,"2024-05-21T00:51:03.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613000,1716252663070,-1042.83,0.00038904,6,"2024-05-21T00:51:03.070",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613001,1716252663080,-500.0,0.00038904,6,"2024-05-21T00:51:03.080",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613002,1716252663091,-966.14,0.00038904,6,"2024-05-21T00:51:03.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613003,1716252663100,-1055.94,0.00038904,6,"2024-05-21T00:51:03.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613004,1716252663111,-500.0,0.00038904,6,"2024-05-21T00:51:03.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613005,1716252663121,-739.64,0.00038904,6,"2024-05-21T00:51:03.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613006,1716252663131,-618.53,0.00038904,6,"2024-05-21T00:51:03.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613007,1716252663141,-500.0,0.00038904,6,"2024-05-21T00:51:03.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613008,1716252663150,-696.27,0.00038904,6,"2024-05-21T00:51:03.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613009,1716252663163,-500.0,0.00038904,6,"2024-05-21T00:51:03.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613010,1716252663173,-597.97,0.00038904,6,"2024-05-21T00:51:03.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613011,1716252663183,-500.0,0.00038904,6,"2024-05-21T00:51:03.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613012,1716252663192,-500.0,0.00038904,6,"2024-05-21T00:51:03.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613013,1716252663202,-500.0,0.00038904,6,"2024-05-21T00:51:03.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613014,1716252663212,-500.0,0.00038904,6,"2024-05-21T00:51:03.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613015,1716252663222,-794.6,0.00038904,6,"2024-05-21T00:51:03.222",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613016,1716252663233,-709.0,0.00038904,6,"2024-05-21T00:51:03.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613017,1716252663243,-651.03,0.00038904,6,"2024-05-21T00:51:03.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613018,1716252663255,-500.0,0.00038904,6,"2024-05-21T00:51:03.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613019,1716252663264,-900.56,0.00038904,6,"2024-05-21T00:51:03.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613020,1716252663274,-500.0,0.00038904,6,"2024-05-21T00:51:03.274",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613021,1716252663283,-520.56,0.00038904,6,"2024-05-21T00:51:03.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613022,1716252663294,-500.0,0.00038904,6,"2024-05-21T00:51:03.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613023,1716252663306,-500.0,0.00038904,6,"2024-05-21T00:51:03.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613024,1716252663321,-259.29525883,0.00038904,6,"2024-05-21T00:51:03.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613025,1716252663331,-500.0,0.00038904,6,"2024-05-21T00:51:03.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613026,1716252663341,-500.0,0.00038904,6,"2024-05-21T00:51:03.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613027,1716252663351,-1011.46,0.00038904,6,"2024-05-21T00:51:03.351",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613028,1716252663368,-500.0,0.00038904,6,"2024-05-21T00:51:03.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613029,1716252663381,-1329.44,0.00038904,6,"2024-05-21T00:51:03.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613030,1716252663396,-500.0,0.00038904,6,"2024-05-21T00:51:03.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613031,1716252663417,-500.0,0.00038904,6,"2024-05-21T00:51:03.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613032,1716252663428,-700.33,0.00038904,6,"2024-05-21T00:51:03.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613033,1716252663437,-1100.06,0.00038904,6,"2024-05-21T00:51:03.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613034,1716252663447,-1030.12,0.00038904,6,"2024-05-21T00:51:03.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613035,1716252663457,-1270.41,0.00038904,6,"2024-05-21T00:51:03.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613036,1716252663468,-500.0,0.00038904,6,"2024-05-21T00:51:03.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613037,1716252663479,-500.0,0.00038904,6,"2024-05-21T00:51:03.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613038,1716252663491,-500.0,0.00038904,6,"2024-05-21T00:51:03.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613039,1716252663501,-1205.75,0.00038904,6,"2024-05-21T00:51:03.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613040,1716252663510,-500.0,0.00038904,6,"2024-05-21T00:51:03.510",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613041,1716252663521,-803.05,0.00038904,6,"2024-05-21T00:51:03.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613042,1716252663531,-500.0,0.00038904,6,"2024-05-21T00:51:03.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613043,1716252663540,-500.0,0.00038904,6,"2024-05-21T00:51:03.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613044,1716252663550,-754.43,0.00038904,6,"2024-05-21T00:51:03.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613045,1716252663559,-500.0,0.00038904,6,"2024-05-21T00:51:03.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613046,1716252663570,-282.90304964,0.00038904,6,"2024-05-21T00:51:03.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613047,1716252663580,-500.0,0.00038904,6,"2024-05-21T00:51:03.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613048,1716252663589,-500.0,0.00038904,6,"2024-05-21T00:51:03.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613049,1716252663599,-500.0,0.00038904,6,"2024-05-21T00:51:03.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613050,1716252663610,-202.7829884,0.00038904,6,"2024-05-21T00:51:03.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613051,1716252663620,-688.69,0.00038904,6,"2024-05-21T00:51:03.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613052,1716252663630,-500.0,0.00038904,6,"2024-05-21T00:51:03.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613053,1716252663640,-514.26519178,0.00038904,6,"2024-05-21T00:51:03.640",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613054,1716252663649,-500.0,0.00038904,6,"2024-05-21T00:51:03.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613055,1716252663660,-500.0,0.00038904,6,"2024-05-21T00:51:03.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613056,1716252663852,-533.48,0.00038904,6,"2024-05-21T00:51:03.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613057,1716252663879,-977.91,0.00038904,6,"2024-05-21T00:51:03.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613058,1716252663889,-957.37,0.00038904,6,"2024-05-21T00:51:03.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613059,1716252663899,-1020.45,0.00038904,6,"2024-05-21T00:51:03.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613060,1716252663909,-552.48,0.00038904,6,"2024-05-21T00:51:03.909",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613061,1716252663919,-589.61,0.00038904,6,"2024-05-21T00:51:03.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613062,1716252663928,-500.0,0.00038904,6,"2024-05-21T00:51:03.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613063,1716252663938,-662.69,0.00038904,6,"2024-05-21T00:51:03.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613064,1716252663948,-283.40137374,0.00038904,6,"2024-05-21T00:51:03.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613065,1716252663958,-688.61,0.00038904,6,"2024-05-21T00:51:03.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613066,1716252663968,-500.0,0.00038904,6,"2024-05-21T00:51:03.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613067,1716252663979,-500.0,0.00038904,6,"2024-05-21T00:51:03.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613068,1716252663989,-500.0,0.00038904,6,"2024-05-21T00:51:03.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613069,1716252664000,-1021.88,0.00038904,6,"2024-05-21T00:51:04.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613070,1716252664010,-551.9,0.00038904,6,"2024-05-21T00:51:04.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613071,1716252664020,-956.36,0.00038904,6,"2024-05-21T00:51:04.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613072,1716252664030,-622.61,0.00038904,6,"2024-05-21T00:51:04.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613073,1716252664040,-761.73,0.00038904,6,"2024-05-21T00:51:04.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613074,1716252664050,-500.0,0.00038904,6,"2024-05-21T00:51:04.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613075,1716252664059,-500.0,0.00038904,6,"2024-05-21T00:51:04.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613076,1716252664069,-500.0,0.00038904,6,"2024-05-21T00:51:04.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613077,1716252664079,-500.0,0.00038904,6,"2024-05-21T00:51:04.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613078,1716252664089,-670.36,0.00038904,6,"2024-05-21T00:51:04.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613079,1716252664099,-1116.96,0.00038904,6,"2024-05-21T00:51:04.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613080,1716252664108,-500.0,0.00038904,6,"2024-05-21T00:51:04.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613081,1716252664118,-905.96,0.00038904,6,"2024-05-21T00:51:04.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613082,1716252664127,-500.0,0.00038904,6,"2024-05-21T00:51:04.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613083,1716252664137,-500.0,0.00038904,6,"2024-05-21T00:51:04.137",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613084,1716252664147,-500.0,0.00038904,6,"2024-05-21T00:51:04.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613085,1716252664158,-738.7,0.00038904,6,"2024-05-21T00:51:04.158",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613086,1716252664167,-775.53,0.00038904,6,"2024-05-21T00:51:04.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613087,1716252664177,-500.0,0.00038904,6,"2024-05-21T00:51:04.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613088,1716252664186,-795.29,0.00038904,6,"2024-05-21T00:51:04.186",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613089,1716252664196,-500.0,0.00038904,6,"2024-05-21T00:51:04.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613090,1716252664206,-500.0,0.00038904,6,"2024-05-21T00:51:04.206",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613091,1716252664216,-1666.17,0.00038904,6,"2024-05-21T00:51:04.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613092,1716252664226,-500.0,0.00038904,6,"2024-05-21T00:51:04.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613093,1716252664238,-1229.0,0.00038904,6,"2024-05-21T00:51:04.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613094,1716252664247,-582.58,0.00038904,6,"2024-05-21T00:51:04.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613095,1716252664258,-500.0,0.00038904,6,"2024-05-21T00:51:04.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613096,1716252664268,-849.36,0.00038904,6,"2024-05-21T00:51:04.268",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613097,1716252664279,-500.0,0.00038904,6,"2024-05-21T00:51:04.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613098,1716252664289,-500.0,0.00038904,6,"2024-05-21T00:51:04.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613099,1716252664300,-500.0,0.00038904,6,"2024-05-21T00:51:04.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613100,1716252664313,-638.05,0.00038904,6,"2024-05-21T00:51:04.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613101,1716252664323,-500.0,0.00038904,6,"2024-05-21T00:51:04.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613102,1716252664332,-553.39,0.00038904,6,"2024-05-21T00:51:04.332",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613103,1716252664343,-500.0,0.00038904,6,"2024-05-21T00:51:04.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613104,1716252664352,-1630.15,0.00038904,6,"2024-05-21T00:51:04.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613105,1716252664361,-500.0,0.00038904,6,"2024-05-21T00:51:04.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613106,1716252664370,-1103.03,0.00038904,6,"2024-05-21T00:51:04.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613107,1716252664379,-1050.08,0.00038904,6,"2024-05-21T00:51:04.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613108,1716252664391,-757.53,0.00038904,6,"2024-05-21T00:51:04.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613109,1716252664402,-500.0,0.00038904,6,"2024-05-21T00:51:04.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613110,1716252664413,-500.0,0.00038904,6,"2024-05-21T00:51:04.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613111,1716252664423,-1924.9,0.00038904,6,"2024-05-21T00:51:04.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613112,1716252664433,-853.87,0.00038904,6,"2024-05-21T00:51:04.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613113,1716252664443,-500.0,0.00038904,6,"2024-05-21T00:51:04.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613114,1716252664452,-500.0,0.00038904,6,"2024-05-21T00:51:04.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613115,1716252664463,-829.49,0.00038904,6,"2024-05-21T00:51:04.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613116,1716252664472,-500.0,0.00038904,6,"2024-05-21T00:51:04.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613117,1716252664483,-500.0,0.00038904,6,"2024-05-21T00:51:04.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613118,1716252664494,-151.0,0.00038904,14,"2024-05-21T00:51:04.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613119,1716252664504,-500.0,0.00038904,6,"2024-05-21T00:51:04.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613120,1716252664515,-680.44,0.00038904,6,"2024-05-21T00:51:04.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613121,1716252664526,-500.0,0.00038904,6,"2024-05-21T00:51:04.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613122,1716252664538,-1167.69,0.00038904,6,"2024-05-21T00:51:04.538",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613123,1716252664549,-500.0,0.00038904,6,"2024-05-21T00:51:04.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613124,1716252664560,-500.0,0.00038904,6,"2024-05-21T00:51:04.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613125,1716252664570,-691.09,0.00038904,6,"2024-05-21T00:51:04.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613126,1716252664581,-500.0,0.00038904,6,"2024-05-21T00:51:04.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613127,1716252664593,-791.46,0.00038904,6,"2024-05-21T00:51:04.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613128,1716252664604,-1096.85,0.00038904,6,"2024-05-21T00:51:04.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613129,1716252664615,-1134.04,0.00038904,6,"2024-05-21T00:51:04.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613130,1716252664625,-500.0,0.00038904,6,"2024-05-21T00:51:04.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613131,1716252664635,-500.0,0.00038904,6,"2024-05-21T00:51:04.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613132,1716252664645,-500.0,0.00038904,6,"2024-05-21T00:51:04.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613133,1716252664656,-500.0,0.00038904,6,"2024-05-21T00:51:04.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613134,1716252664671,-1187.98,0.00038904,6,"2024-05-21T00:51:04.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613135,1716252664681,-525.22,0.00038904,6,"2024-05-21T00:51:04.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613136,1716252664691,-500.0,0.00038904,6,"2024-05-21T00:51:04.691",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613137,1716252664700,-500.0,0.00038904,6,"2024-05-21T00:51:04.700",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613138,1716252664710,-514.14,0.00038904,6,"2024-05-21T00:51:04.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613139,1716252664720,-528.29,0.00038904,6,"2024-05-21T00:51:04.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613140,1716252664730,-673.19,0.00038904,6,"2024-05-21T00:51:04.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613141,1716252664740,-500.0,0.00038904,6,"2024-05-21T00:51:04.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613142,1716252664750,-500.0,0.00038904,6,"2024-05-21T00:51:04.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613143,1716252664760,-517.83,0.00038904,6,"2024-05-21T00:51:04.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613144,1716252664769,-1310.01,0.00038904,6,"2024-05-21T00:51:04.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613145,1716252664779,-656.7,0.00038904,6,"2024-05-21T00:51:04.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613146,1716252664789,-500.0,0.00038904,6,"2024-05-21T00:51:04.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613147,1716252664799,-337.47003568,0.00038904,6,"2024-05-21T00:51:04.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613148,1716252664810,-500.0,0.00038904,6,"2024-05-21T00:51:04.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613149,1716252664820,-1090.24,0.00038904,6,"2024-05-21T00:51:04.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613150,1716252664829,-500.0,0.00038904,6,"2024-05-21T00:51:04.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613151,1716252664839,-810.2,0.00038904,6,"2024-05-21T00:51:04.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613152,1716252664849,-826.75,0.00038904,6,"2024-05-21T00:51:04.849",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613153,1716252664858,-717.83,0.00038904,6,"2024-05-21T00:51:04.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613154,1716252664868,-500.0,0.00038904,6,"2024-05-21T00:51:04.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613155,1716252664879,-569.89,0.00038904,6,"2024-05-21T00:51:04.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613156,1716252664893,-1365.29,0.00038904,6,"2024-05-21T00:51:04.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613157,1716252664904,-1551.62,0.00038904,6,"2024-05-21T00:51:04.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613158,1716252664918,-500.0,0.00038904,6,"2024-05-21T00:51:04.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613159,1716252664930,-500.0,0.00038904,6,"2024-05-21T00:51:04.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613160,1716252664940,-621.78,0.00038904,6,"2024-05-21T00:51:04.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613161,1716252664950,-500.0,0.00038904,6,"2024-05-21T00:51:04.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613162,1716252664960,-2070.76,0.00038904,6,"2024-05-21T00:51:04.960",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613163,1716252664969,-500.0,0.00038904,6,"2024-05-21T00:51:04.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613164,1716252664979,-500.0,0.00038904,6,"2024-05-21T00:51:04.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613165,1716252664989,-802.27,0.00038904,6,"2024-05-21T00:51:04.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613166,1716252664999,-1057.01,0.00038904,6,"2024-05-21T00:51:04.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613167,1716252665011,-1532.63,0.00038904,6,"2024-05-21T00:51:05.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613168,1716252665021,-1349.61,0.00038904,6,"2024-05-21T00:51:05.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613169,1716252665030,-673.01,0.00038904,6,"2024-05-21T00:51:05.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613170,1716252665041,-996.73,0.00038904,6,"2024-05-21T00:51:05.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613171,1716252665053,-500.0,0.00038904,6,"2024-05-21T00:51:05.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613172,1716252665063,-500.0,0.00038904,6,"2024-05-21T00:51:05.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613173,1716252665072,-752.59,0.00038904,6,"2024-05-21T00:51:05.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613174,1716252665081,-1569.8,0.00038904,6,"2024-05-21T00:51:05.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613175,1716252665092,-815.42,0.00038904,6,"2024-05-21T00:51:05.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613176,1716252665102,-691.07,0.00038904,6,"2024-05-21T00:51:05.102",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613177,1716252665111,-865.8,0.00038904,6,"2024-05-21T00:51:05.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613178,1716252665121,-1918.89,0.00038904,6,"2024-05-21T00:51:05.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613179,1716252665130,-643.68,0.00038904,6,"2024-05-21T00:51:05.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613180,1716252665139,-871.17,0.00038904,6,"2024-05-21T00:51:05.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613181,1716252665149,-1259.23,0.00038904,6,"2024-05-21T00:51:05.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613182,1716252665162,-500.0,0.00038904,6,"2024-05-21T00:51:05.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613183,1716252665171,-500.0,0.00038904,6,"2024-05-21T00:51:05.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613184,1716252665181,-500.0,0.00038904,6,"2024-05-21T00:51:05.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613185,1716252665191,-895.51,0.00038904,6,"2024-05-21T00:51:05.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613186,1716252665200,-500.0,0.00038904,6,"2024-05-21T00:51:05.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613187,1716252665210,-500.0,0.00038904,2,"2024-05-21T00:51:05.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613188,1716252665220,-525.44,0.00038904,6,"2024-05-21T00:51:05.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613189,1716252665229,-1820.42,0.00038904,6,"2024-05-21T00:51:05.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613190,1716252665239,-1110.64,0.00038904,6,"2024-05-21T00:51:05.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613191,1716252665248,-569.09,0.00038904,6,"2024-05-21T00:51:05.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613192,1716252665257,-592.38,0.00038904,6,"2024-05-21T00:51:05.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613193,1716252665267,-504.03,0.00038904,6,"2024-05-21T00:51:05.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613194,1716252665277,-500.0,0.00038904,6,"2024-05-21T00:51:05.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613195,1716252665287,-500.0,0.00038904,6,"2024-05-21T00:51:05.287",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613196,1716252665296,-500.0,0.00038904,6,"2024-05-21T00:51:05.296",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613197,1716252665306,-728.93,0.00038904,6,"2024-05-21T00:51:05.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613198,1716252665316,-733.7,0.00038904,6,"2024-05-21T00:51:05.316",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613199,1716252665328,-951.45,0.00038904,6,"2024-05-21T00:51:05.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613200,1716252665337,-1064.85,0.00038904,6,"2024-05-21T00:51:05.337",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613201,1716252665348,-763.8,0.00038904,6,"2024-05-21T00:51:05.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613202,1716252665358,-721.63,0.00038904,6,"2024-05-21T00:51:05.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613203,1716252665368,-1003.99,0.00038904,6,"2024-05-21T00:51:05.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613204,1716252665377,-500.0,0.00038904,6,"2024-05-21T00:51:05.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613205,1716252665387,-500.0,0.00038904,6,"2024-05-21T00:51:05.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613206,1716252665399,-736.5,0.00038904,6,"2024-05-21T00:51:05.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613207,1716252665411,-620.35,0.00038904,6,"2024-05-21T00:51:05.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613208,1716252665421,-500.0,0.00038904,6,"2024-05-21T00:51:05.421",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613209,1716252665430,-1162.92,0.00038904,6,"2024-05-21T00:51:05.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613210,1716252665439,-767.98,0.00038904,6,"2024-05-21T00:51:05.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613211,1716252665449,-500.0,0.00038904,6,"2024-05-21T00:51:05.449",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613212,1716252665460,-551.65,0.00038904,6,"2024-05-21T00:51:05.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613213,1716252665470,-925.12,0.00038904,6,"2024-05-21T00:51:05.470",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613214,1716252665479,-500.0,0.00038904,6,"2024-05-21T00:51:05.479",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613215,1716252665489,-500.0,0.00038904,6,"2024-05-21T00:51:05.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613216,1716252665500,-500.0,0.00038904,6,"2024-05-21T00:51:05.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613217,1716252665511,-500.0,0.00038904,6,"2024-05-21T00:51:05.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613218,1716252665520,-500.0,0.00038904,6,"2024-05-21T00:51:05.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613219,1716252665531,-1113.27,0.00038904,6,"2024-05-21T00:51:05.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613220,1716252665540,-770.96,0.00038904,6,"2024-05-21T00:51:05.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613221,1716252665550,-500.0,0.00038904,6,"2024-05-21T00:51:05.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613222,1716252665559,-680.58,0.00038904,6,"2024-05-21T00:51:05.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613223,1716252665569,-1050.82,0.00038904,6,"2024-05-21T00:51:05.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613224,1716252665579,-500.0,0.00038904,6,"2024-05-21T00:51:05.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613225,1716252665588,-540.51089863,0.00038904,6,"2024-05-21T00:51:05.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613226,1716252665597,-506.14,0.00038904,2,"2024-05-21T00:51:05.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613227,1716252665607,-500.0,0.00038904,6,"2024-05-21T00:51:05.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613228,1716252665617,-1562.1,0.00038904,6,"2024-05-21T00:51:05.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613229,1716252665626,-500.0,0.00038904,6,"2024-05-21T00:51:05.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613230,1716252665635,-500.0,0.00038904,6,"2024-05-21T00:51:05.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613231,1716252665645,-868.51,0.00038904,6,"2024-05-21T00:51:05.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613232,1716252665655,-628.51,0.00038904,6,"2024-05-21T00:51:05.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613233,1716252665666,-1136.5,0.00038904,6,"2024-05-21T00:51:05.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613234,1716252665676,-500.0,0.00038904,6,"2024-05-21T00:51:05.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613235,1716252665686,-500.0,0.00038904,6,"2024-05-21T00:51:05.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613236,1716252665696,-500.0,0.00038904,6,"2024-05-21T00:51:05.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613237,1716252665706,-973.11,0.00038904,6,"2024-05-21T00:51:05.706",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613238,1716252665717,-1868.38,0.00038904,6,"2024-05-21T00:51:05.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613239,1716252665727,-500.0,0.00038904,6,"2024-05-21T00:51:05.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613240,1716252665737,-1164.11,0.00038904,6,"2024-05-21T00:51:05.737",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613241,1716252665746,-1137.65,0.00038904,6,"2024-05-21T00:51:05.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613242,1716252665756,-500.0,0.00038904,6,"2024-05-21T00:51:05.756",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613243,1716252665765,-1173.27,0.00038904,6,"2024-05-21T00:51:05.765",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613244,1716252665775,-544.17,0.00038904,6,"2024-05-21T00:51:05.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613245,1716252665784,-500.0,0.00038904,6,"2024-05-21T00:51:05.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613246,1716252665794,-627.97,0.00038904,6,"2024-05-21T00:51:05.794",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613247,1716252665804,-771.01,0.00038904,6,"2024-05-21T00:51:05.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613248,1716252665813,-941.43,0.00038904,6,"2024-05-21T00:51:05.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613249,1716252665822,-641.1,0.00038904,6,"2024-05-21T00:51:05.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613250,1716252665831,-554.86,0.00038904,6,"2024-05-21T00:51:05.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613251,1716252665840,-1506.6,0.00038904,6,"2024-05-21T00:51:05.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613252,1716252665850,-1778.47,0.00038904,6,"2024-05-21T00:51:05.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613253,1716252665859,-1131.35,0.00038904,6,"2024-05-21T00:51:05.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613254,1716252665868,-760.1,0.00038904,6,"2024-05-21T00:51:05.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613255,1716252665877,-880.92,0.00038904,6,"2024-05-21T00:51:05.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613256,1716252665887,-668.74,0.00038904,6,"2024-05-21T00:51:05.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613257,1716252665896,-500.0,0.00038904,6,"2024-05-21T00:51:05.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613258,1716252665906,-2367.93,0.00038904,6,"2024-05-21T00:51:05.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613259,1716252665919,-2736.76,0.00038904,6,"2024-05-21T00:51:05.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613260,1716252665927,-1173.02,0.00038904,6,"2024-05-21T00:51:05.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613261,1716252665936,-1316.63,0.00038904,6,"2024-05-21T00:51:05.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613262,1716252665945,-500.0,0.00038904,6,"2024-05-21T00:51:05.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613263,1716252665955,-726.56,0.00038904,6,"2024-05-21T00:51:05.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613264,1716252665964,-500.0,0.00038904,6,"2024-05-21T00:51:05.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613265,1716252665973,-1846.7,0.00038904,6,"2024-05-21T00:51:05.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613266,1716252665983,-739.03,0.00038904,6,"2024-05-21T00:51:05.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613267,1716252665992,-1157.34,0.00038904,6,"2024-05-21T00:51:05.992",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613268,1716252666002,-500.0,0.00038904,6,"2024-05-21T00:51:06.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613269,1716252666011,-1208.53,0.00038904,6,"2024-05-21T00:51:06.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613270,1716252666020,-1627.45,0.00038904,6,"2024-05-21T00:51:06.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613271,1716252666030,-670.28,0.00038904,6,"2024-05-21T00:51:06.030",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613272,1716252666039,-500.0,0.00038904,6,"2024-05-21T00:51:06.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613273,1716252666048,-500.0,0.00038904,6,"2024-05-21T00:51:06.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613274,1716252666057,-500.0,0.00038904,6,"2024-05-21T00:51:06.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613275,1716252666066,-513.96,0.00038904,6,"2024-05-21T00:51:06.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613276,1716252666076,-500.0,0.00038904,6,"2024-05-21T00:51:06.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613277,1716252666085,-500.0,0.00038904,6,"2024-05-21T00:51:06.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613278,1716252666094,-1035.78,0.00038904,6,"2024-05-21T00:51:06.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613279,1716252666103,-2230.16,0.00038904,6,"2024-05-21T00:51:06.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613280,1716252666113,-811.3,0.00038904,6,"2024-05-21T00:51:06.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613281,1716252666122,-1337.87,0.00038904,6,"2024-05-21T00:51:06.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613282,1716252666131,-500.0,0.00038904,6,"2024-05-21T00:51:06.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613283,1716252666140,-500.0,0.00038904,6,"2024-05-21T00:51:06.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613284,1716252666150,-649.65,0.00038904,6,"2024-05-21T00:51:06.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613285,1716252666162,-1141.28,0.00038904,6,"2024-05-21T00:51:06.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613286,1716252666171,-500.0,0.00038904,6,"2024-05-21T00:51:06.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613287,1716252666180,-500.0,0.00038904,6,"2024-05-21T00:51:06.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613288,1716252666190,-500.0,0.00038904,6,"2024-05-21T00:51:06.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613289,1716252666199,-500.0,0.00038904,6,"2024-05-21T00:51:06.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613290,1716252666208,-1128.76,0.00038904,6,"2024-05-21T00:51:06.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613291,1716252666217,-500.0,0.00038904,6,"2024-05-21T00:51:06.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613292,1716252666227,-2174.21,0.00038904,6,"2024-05-21T00:51:06.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613293,1716252666236,-808.03,0.00038904,6,"2024-05-21T00:51:06.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613294,1716252666245,-556.14,0.00038904,6,"2024-05-21T00:51:06.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613295,1716252666254,-500.0,0.00038904,6,"2024-05-21T00:51:06.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613296,1716252666263,-712.07,0.00038904,6,"2024-05-21T00:51:06.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613297,1716252666272,-500.0,0.00038904,6,"2024-05-21T00:51:06.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613298,1716252666281,-1704.14,0.00038904,6,"2024-05-21T00:51:06.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613299,1716252666291,-731.82,0.00038904,6,"2024-05-21T00:51:06.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613300,1716252666300,-500.0,0.00038904,6,"2024-05-21T00:51:06.300",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613301,1716252666310,-500.0,0.00038904,6,"2024-05-21T00:51:06.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613302,1716252666321,-1015.29,0.00038904,6,"2024-05-21T00:51:06.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613303,1716252666332,-895.68,0.00038904,6,"2024-05-21T00:51:06.332",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613304,1716252666343,-586.1,0.00038904,6,"2024-05-21T00:51:06.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613305,1716252666352,-500.0,0.00038904,6,"2024-05-21T00:51:06.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613306,1716252666428,-500.0,0.00038904,6,"2024-05-21T00:51:06.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613307,1716252666437,-957.34,0.00038904,6,"2024-05-21T00:51:06.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613308,1716252666446,-13179.3,0.00038904,6,"2024-05-21T00:51:06.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613309,1716252666455,-1123.34,0.00038904,6,"2024-05-21T00:51:06.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613310,1716252666464,-500.0,0.00038904,6,"2024-05-21T00:51:06.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613311,1716252666473,-749.52,0.00038904,6,"2024-05-21T00:51:06.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613312,1716252666482,-798.64,0.00038904,6,"2024-05-21T00:51:06.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613313,1716252666491,-1432.7,0.00038904,6,"2024-05-21T00:51:06.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613314,1716252666501,-954.51,0.00038904,6,"2024-05-21T00:51:06.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613315,1716252666511,-500.0,0.00038904,6,"2024-05-21T00:51:06.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613316,1716252666520,-1127.68,0.00038904,6,"2024-05-21T00:51:06.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613317,1716252666530,-500.0,0.00038904,6,"2024-05-21T00:51:06.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613318,1716252666539,-500.0,0.00038904,6,"2024-05-21T00:51:06.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613319,1716252666549,-500.0,0.00038904,6,"2024-05-21T00:51:06.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613320,1716252666558,-500.0,0.00038904,6,"2024-05-21T00:51:06.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613321,1716252666567,-500.0,0.00038904,6,"2024-05-21T00:51:06.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613322,1716252666576,-589.23,0.00038904,6,"2024-05-21T00:51:06.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613323,1716252666585,-711.92,0.00038904,6,"2024-05-21T00:51:06.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613324,1716252666594,-543.0,0.00038904,6,"2024-05-21T00:51:06.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613325,1716252666603,-675.29,0.00038904,6,"2024-05-21T00:51:06.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613326,1716252666612,-500.0,0.00038904,6,"2024-05-21T00:51:06.612",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613327,1716252666621,-549.28148937,0.00038904,6,"2024-05-21T00:51:06.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613328,1716252666630,-500.0,0.00038904,6,"2024-05-21T00:51:06.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613329,1716252666639,-500.0,0.00038904,6,"2024-05-21T00:51:06.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613330,1716252666649,-1119.42,0.00038904,6,"2024-05-21T00:51:06.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613331,1716252666658,-500.0,0.00038904,6,"2024-05-21T00:51:06.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613332,1716252666671,-1644.84,0.00038904,6,"2024-05-21T00:51:06.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613333,1716252666680,-2031.55,0.00038904,6,"2024-05-21T00:51:06.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613334,1716252666689,-500.0,0.00038904,6,"2024-05-21T00:51:06.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613335,1716252666698,-500.0,0.00038904,6,"2024-05-21T00:51:06.698",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613336,1716252666707,-887.07,0.00038904,6,"2024-05-21T00:51:06.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613337,1716252666716,-753.3,0.00038904,6,"2024-05-21T00:51:06.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613338,1716252666725,-1130.53,0.00038904,6,"2024-05-21T00:51:06.725",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613339,1716252666735,-500.0,0.00038904,6,"2024-05-21T00:51:06.735",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613340,1716252666745,-500.0,0.00038904,6,"2024-05-21T00:51:06.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613341,1716252666754,-1394.63,0.00038904,6,"2024-05-21T00:51:06.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613342,1716252666763,-1440.18,0.00038904,6,"2024-05-21T00:51:06.763",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613343,1716252666773,-770.49,0.00038904,6,"2024-05-21T00:51:06.773",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613344,1716252666782,-500.0,0.00038904,6,"2024-05-21T00:51:06.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613345,1716252666791,-500.0,0.00038904,6,"2024-05-21T00:51:06.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613346,1716252666801,-500.0,0.00038904,6,"2024-05-21T00:51:06.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613347,1716252666811,-1137.41,0.00038904,6,"2024-05-21T00:51:06.811",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613348,1716252666820,-1332.86,0.00038904,6,"2024-05-21T00:51:06.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613349,1716252666830,-500.0,0.00038904,6,"2024-05-21T00:51:06.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613350,1716252666839,-602.66,0.00038904,6,"2024-05-21T00:51:06.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613351,1716252666848,-500.0,0.00038904,6,"2024-05-21T00:51:06.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613352,1716252666858,-574.94,0.00038904,6,"2024-05-21T00:51:06.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613353,1716252666868,-500.0,0.00038904,6,"2024-05-21T00:51:06.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613354,1716252666877,-500.0,0.00038904,6,"2024-05-21T00:51:06.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613355,1716252666886,-500.0,0.00038904,6,"2024-05-21T00:51:06.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613356,1716252666896,-500.0,0.00038904,6,"2024-05-21T00:51:06.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613357,1716252666905,-722.78,0.00038904,6,"2024-05-21T00:51:06.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613358,1716252666920,-2091.96,0.00038904,6,"2024-05-21T00:51:06.920",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613359,1716252666930,-500.0,0.00038904,6,"2024-05-21T00:51:06.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613360,1716252666939,-504.71,0.00038904,6,"2024-05-21T00:51:06.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613361,1716252666949,-646.75,0.00038904,6,"2024-05-21T00:51:06.949",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613362,1716252666958,-500.0,0.00038904,6,"2024-05-21T00:51:06.958",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613363,1716252666967,-944.32,0.00038904,6,"2024-05-21T00:51:06.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613364,1716252666976,-13981.79,0.00038904,6,"2024-05-21T00:51:06.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613365,1716252666986,-739.69,0.00038904,6,"2024-05-21T00:51:06.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613366,1716252666995,-500.0,0.00038904,6,"2024-05-21T00:51:06.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613367,1716252667005,-500.0,0.00038904,6,"2024-05-21T00:51:07.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613368,1716252667015,-923.68,0.00038904,6,"2024-05-21T00:51:07.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613369,1716252667025,-914.29,0.00038904,6,"2024-05-21T00:51:07.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613370,1716252667035,-500.0,0.00038904,6,"2024-05-21T00:51:07.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613371,1716252667045,-580.74,0.00038904,6,"2024-05-21T00:51:07.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613372,1716252667055,-500.0,0.00038904,6,"2024-05-21T00:51:07.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613373,1716252667065,-500.0,0.00038904,6,"2024-05-21T00:51:07.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613374,1716252667075,-632.88,0.00038904,6,"2024-05-21T00:51:07.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613375,1716252667086,-1191.33,0.00038904,6,"2024-05-21T00:51:07.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613376,1716252667095,-517.2,0.00038904,6,"2024-05-21T00:51:07.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613377,1716252667105,-1350.42,0.00038904,6,"2024-05-21T00:51:07.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613378,1716252667114,-626.4,0.00038904,6,"2024-05-21T00:51:07.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613379,1716252667123,-690.26,0.00038904,6,"2024-05-21T00:51:07.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613380,1716252667134,-1575.26,0.00038904,6,"2024-05-21T00:51:07.134",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613381,1716252667144,-500.0,0.00038904,6,"2024-05-21T00:51:07.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613382,1716252667153,-500.0,0.00038904,6,"2024-05-21T00:51:07.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613383,1716252667166,-500.0,0.00038904,6,"2024-05-21T00:51:07.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613384,1716252667175,-1987.37,0.00038904,6,"2024-05-21T00:51:07.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613385,1716252667184,-500.0,0.00038904,6,"2024-05-21T00:51:07.184",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613386,1716252667193,-508.54,0.00038904,6,"2024-05-21T00:51:07.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613387,1716252667203,-2520.38,0.00038904,6,"2024-05-21T00:51:07.203",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613388,1716252667213,-662.71,0.00038904,6,"2024-05-21T00:51:07.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613389,1716252667223,-685.24,0.00038904,6,"2024-05-21T00:51:07.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613390,1716252667232,-500.0,0.00038904,6,"2024-05-21T00:51:07.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613391,1716252667241,-500.0,0.00038904,6,"2024-05-21T00:51:07.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613392,1716252667249,-500.0,0.00038904,6,"2024-05-21T00:51:07.249",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613393,1716252667258,-670.91,0.00038904,6,"2024-05-21T00:51:07.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613394,1716252667267,-500.0,0.00038904,6,"2024-05-21T00:51:07.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613395,1716252667276,-611.55,0.00038904,6,"2024-05-21T00:51:07.276",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613396,1716252667286,-1215.77,0.00038904,6,"2024-05-21T00:51:07.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613397,1716252667294,-500.0,0.00038904,6,"2024-05-21T00:51:07.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613398,1716252667308,-500.0,0.00038904,6,"2024-05-21T00:51:07.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613399,1716252667317,-500.0,0.00038904,6,"2024-05-21T00:51:07.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613400,1716252667326,-500.0,0.00038904,6,"2024-05-21T00:51:07.326",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613401,1716252667335,-500.0,0.00038904,6,"2024-05-21T00:51:07.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613402,1716252667346,-500.0,0.00038904,6,"2024-05-21T00:51:07.346",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613403,1716252667356,-500.0,0.00038904,6,"2024-05-21T00:51:07.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613404,1716252667365,-495.66750005,0.00038904,6,"2024-05-21T00:51:07.365",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613405,1716252667374,-512.98,0.00038904,6,"2024-05-21T00:51:07.374",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613406,1716252667383,-1083.68,0.00038904,6,"2024-05-21T00:51:07.383",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613407,1716252667394,-500.0,0.00038904,6,"2024-05-21T00:51:07.394",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613408,1716252667403,-1199.6,0.00038904,6,"2024-05-21T00:51:07.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613409,1716252667419,-500.0,0.00038904,6,"2024-05-21T00:51:07.419",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613410,1716252667429,-500.0,0.00038904,6,"2024-05-21T00:51:07.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613411,1716252667438,-689.57,0.00038904,6,"2024-05-21T00:51:07.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613412,1716252667448,-686.69,0.00038904,6,"2024-05-21T00:51:07.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613413,1716252667457,-2032.0,0.00038904,6,"2024-05-21T00:51:07.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613414,1716252667466,-765.99,0.00038904,6,"2024-05-21T00:51:07.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613415,1716252667475,-500.0,0.00038904,6,"2024-05-21T00:51:07.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613416,1716252667484,-1159.09,0.00038904,6,"2024-05-21T00:51:07.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613417,1716252667494,-500.0,0.00038904,6,"2024-05-21T00:51:07.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613418,1716252667503,-808.88,0.00038904,6,"2024-05-21T00:51:07.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613419,1716252667512,-500.0,0.00038904,6,"2024-05-21T00:51:07.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613420,1716252667522,-500.0,0.00038904,6,"2024-05-21T00:51:07.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613421,1716252667531,-506.86,0.00038904,6,"2024-05-21T00:51:07.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613422,1716252667540,-444.79,0.00038904,6,"2024-05-21T00:51:07.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613423,1716252667549,-3274.03,0.00038904,6,"2024-05-21T00:51:07.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613424,1716252667559,-500.0,0.00038904,6,"2024-05-21T00:51:07.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613425,1716252667568,-500.0,0.00038904,6,"2024-05-21T00:51:07.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613426,1716252667577,-2151.85,0.00038904,6,"2024-05-21T00:51:07.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613427,1716252667586,-854.9,0.00038904,6,"2024-05-21T00:51:07.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613428,1716252667595,-1038.55,0.00038904,6,"2024-05-21T00:51:07.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613429,1716252667604,-1106.55,0.00038904,6,"2024-05-21T00:51:07.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613430,1716252667613,-500.0,0.00038904,6,"2024-05-21T00:51:07.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613431,1716252667623,-151.0,0.00038904,14,"2024-05-21T00:51:07.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613432,1716252667633,-151.0,0.00038904,14,"2024-05-21T00:51:07.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613433,1716252667642,-500.0,0.00038904,6,"2024-05-21T00:51:07.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613434,1716252667651,-2614.54,0.00038904,6,"2024-05-21T00:51:07.651",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613435,1716252667665,-600.26,0.00038904,6,"2024-05-21T00:51:07.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613436,1716252667674,-1530.91,0.00038904,6,"2024-05-21T00:51:07.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613437,1716252667683,-709.9,0.00038904,6,"2024-05-21T00:51:07.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613438,1716252667693,-1128.54,0.00038904,6,"2024-05-21T00:51:07.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613439,1716252667702,-500.0,0.00038904,6,"2024-05-21T00:51:07.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613440,1716252667711,-500.0,0.00038904,6,"2024-05-21T00:51:07.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613441,1716252667720,-503.09,0.00038904,6,"2024-05-21T00:51:07.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613442,1716252667730,-500.0,0.00038904,6,"2024-05-21T00:51:07.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613443,1716252667739,-2463.51,0.00038904,6,"2024-05-21T00:51:07.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613444,1716252667748,-1318.53,0.00038904,6,"2024-05-21T00:51:07.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613445,1716252667757,-2324.54,0.00038904,6,"2024-05-21T00:51:07.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613446,1716252667766,-500.0,0.00038904,6,"2024-05-21T00:51:07.766",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613447,1716252667775,-500.0,0.00038904,6,"2024-05-21T00:51:07.775",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613448,1716252667784,-500.0,0.00038904,6,"2024-05-21T00:51:07.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613449,1716252667794,-3308.2,0.00038904,6,"2024-05-21T00:51:07.794",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613450,1716252667803,-941.48,0.00038904,6,"2024-05-21T00:51:07.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613451,1716252667813,-500.0,0.00038904,6,"2024-05-21T00:51:07.813",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613452,1716252667823,-1864.97,0.00038904,6,"2024-05-21T00:51:07.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613453,1716252667832,-1392.15,0.00038904,6,"2024-05-21T00:51:07.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613454,1716252667842,-500.0,0.00038904,6,"2024-05-21T00:51:07.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613455,1716252667851,-500.0,0.00038904,6,"2024-05-21T00:51:07.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613456,1716252667861,-500.0,0.00038904,6,"2024-05-21T00:51:07.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613457,1716252667870,-500.0,0.00038904,6,"2024-05-21T00:51:07.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613458,1716252667879,-500.0,0.00038904,6,"2024-05-21T00:51:07.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613459,1716252667888,-500.0,0.00038904,6,"2024-05-21T00:51:07.888",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613460,1716252667897,-500.0,0.00038904,6,"2024-05-21T00:51:07.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613461,1716252667906,-1430.51,0.00038904,6,"2024-05-21T00:51:07.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613462,1716252667919,-500.0,0.00038904,6,"2024-05-21T00:51:07.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613463,1716252667928,-1057.55,0.00038904,6,"2024-05-21T00:51:07.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613464,1716252667938,-2247.59,0.00038904,6,"2024-05-21T00:51:07.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613465,1716252667948,-1564.02,0.00038904,6,"2024-05-21T00:51:07.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613466,1716252667957,-1572.88,0.00038904,6,"2024-05-21T00:51:07.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613467,1716252667966,-2828.54,0.00038904,6,"2024-05-21T00:51:07.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613468,1716252667974,-500.0,0.00038904,6,"2024-05-21T00:51:07.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613469,1716252667984,-1495.96,0.00038904,6,"2024-05-21T00:51:07.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613470,1716252667993,-500.0,0.00038904,6,"2024-05-21T00:51:07.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613471,1716252668002,-1243.65,0.00038904,6,"2024-05-21T00:51:08.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613472,1716252668011,-818.8,0.00038904,6,"2024-05-21T00:51:08.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613473,1716252668020,-500.0,0.00038904,6,"2024-05-21T00:51:08.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613474,1716252668029,-1850.95,0.00038904,6,"2024-05-21T00:51:08.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613475,1716252668039,-500.0,0.00038904,6,"2024-05-21T00:51:08.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613476,1716252668048,-744.44,0.00038904,6,"2024-05-21T00:51:08.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613477,1716252668057,-500.0,0.00038904,6,"2024-05-21T00:51:08.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613478,1716252668066,-1139.63,0.00038904,6,"2024-05-21T00:51:08.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613479,1716252668075,-883.28,0.00038904,6,"2024-05-21T00:51:08.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613480,1716252668085,-4524.45,0.00038904,6,"2024-05-21T00:51:08.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613481,1716252668095,-6333.73,0.00038904,6,"2024-05-21T00:51:08.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613482,1716252668105,-1360.87,0.00038904,6,"2024-05-21T00:51:08.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613483,1716252668115,-500.0,0.00038904,6,"2024-05-21T00:51:08.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613484,1716252668126,-685.26,0.00038904,6,"2024-05-21T00:51:08.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613485,1716252668136,-7441.53,0.00038904,6,"2024-05-21T00:51:08.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613486,1716252668145,-500.0,0.00038904,6,"2024-05-21T00:51:08.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613487,1716252668155,-1193.08,0.00038904,6,"2024-05-21T00:51:08.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613488,1716252668169,-1040.61,0.00038904,6,"2024-05-21T00:51:08.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613489,1716252668183,-2556.77,0.00038904,6,"2024-05-21T00:51:08.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613490,1716252668193,-500.0,0.00038904,6,"2024-05-21T00:51:08.193",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613491,1716252668202,-500.0,0.00038904,6,"2024-05-21T00:51:08.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613492,1716252668212,-500.0,0.00038904,6,"2024-05-21T00:51:08.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613493,1716252668223,-4754.9,0.00038904,6,"2024-05-21T00:51:08.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613494,1716252668232,-33008.64,0.00038904,6,"2024-05-21T00:51:08.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613495,1716252668241,-500.0,0.00038904,6,"2024-05-21T00:51:08.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613496,1716252668251,-1207.95,0.00038904,6,"2024-05-21T00:51:08.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613497,1716252668261,-1090.3,0.00038904,6,"2024-05-21T00:51:08.261",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613498,1716252668271,-637.99,0.00038904,6,"2024-05-21T00:51:08.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613499,1716252668282,-4287.64,0.00038904,6,"2024-05-21T00:51:08.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613500,1716252668291,-785.43,0.00038904,6,"2024-05-21T00:51:08.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613501,1716252668302,-1632.44,0.00038904,6,"2024-05-21T00:51:08.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613502,1716252668312,-863.64,0.00038904,6,"2024-05-21T00:51:08.312",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613503,1716252668324,-2537.53,0.00038904,6,"2024-05-21T00:51:08.324",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613504,1716252668334,-770.47,0.00038904,6,"2024-05-21T00:51:08.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613505,1716252668344,-520.54525006,0.00038904,6,"2024-05-21T00:51:08.344",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613506,1716252668355,-2444.33,0.00038904,6,"2024-05-21T00:51:08.355",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613507,1716252668366,-500.0,0.00038904,6,"2024-05-21T00:51:08.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613508,1716252668376,-500.0,0.00038904,6,"2024-05-21T00:51:08.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613509,1716252668387,-1818.2,0.00038904,6,"2024-05-21T00:51:08.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613510,1716252668399,-500.0,0.00038904,6,"2024-05-21T00:51:08.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613511,1716252668408,-1705.62,0.00038904,6,"2024-05-21T00:51:08.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613512,1716252668420,-3216.85,0.00038904,6,"2024-05-21T00:51:08.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613513,1716252668431,-10497.11,0.00038904,6,"2024-05-21T00:51:08.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613514,1716252668441,-1596.03,0.00038904,6,"2024-05-21T00:51:08.441",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613515,1716252668451,-723.68,0.00038904,6,"2024-05-21T00:51:08.451",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613516,1716252668460,-2477.96,0.00038904,6,"2024-05-21T00:51:08.460",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613517,1716252668471,-1124.92,0.00038904,6,"2024-05-21T00:51:08.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613518,1716252668480,-150.0,0.00038904,6,"2024-05-21T00:51:08.480",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613519,1716252668490,-3590.21,0.00038904,6,"2024-05-21T00:51:08.490",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613520,1716252668499,-500.0,0.00038904,6,"2024-05-21T00:51:08.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613521,1716252668508,-904.69,0.00038904,6,"2024-05-21T00:51:08.508",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613522,1716252668518,-500.0,0.00038904,6,"2024-05-21T00:51:08.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613523,1716252668527,-500.0,0.00038904,6,"2024-05-21T00:51:08.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613524,1716252668537,-500.0,0.00038904,6,"2024-05-21T00:51:08.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613525,1716252668547,-1597.68,0.00038904,6,"2024-05-21T00:51:08.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613526,1716252668557,-526.7,0.00038904,6,"2024-05-21T00:51:08.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613527,1716252668567,-4455.36,0.00038904,6,"2024-05-21T00:51:08.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613528,1716252668576,-5241.54,0.00038904,6,"2024-05-21T00:51:08.576",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613529,1716252668586,-1774.57,0.00038904,6,"2024-05-21T00:51:08.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613530,1716252668595,-547.52,0.00038904,6,"2024-05-21T00:51:08.595",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613531,1716252668604,-932.22,0.00038904,6,"2024-05-21T00:51:08.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613532,1716252668614,-741.06,0.00038904,6,"2024-05-21T00:51:08.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613533,1716252668625,-500.0,0.00038904,6,"2024-05-21T00:51:08.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613534,1716252668635,-500.0,0.00038904,6,"2024-05-21T00:51:08.635",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613535,1716252668646,-500.0,0.00038904,6,"2024-05-21T00:51:08.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613536,1716252668655,-563.87,0.00038904,6,"2024-05-21T00:51:08.655",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613537,1716252668668,-7517.87,0.00038904,6,"2024-05-21T00:51:08.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613538,1716252668678,-500.0,0.00038904,6,"2024-05-21T00:51:08.678",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613539,1716252668686,-1145.91,0.00038904,6,"2024-05-21T00:51:08.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613540,1716252668696,-500.0,0.00038904,6,"2024-05-21T00:51:08.696",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613541,1716252668705,-837.21,0.00038904,6,"2024-05-21T00:51:08.705",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613542,1716252668715,-500.0,0.00038904,6,"2024-05-21T00:51:08.715",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613543,1716252668723,-2328.38,0.00038904,6,"2024-05-21T00:51:08.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613544,1716252668733,-1924.56,0.00038904,6,"2024-05-21T00:51:08.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613545,1716252668742,-1569.49,0.00038904,6,"2024-05-21T00:51:08.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613546,1716252668751,-500.0,0.00038904,6,"2024-05-21T00:51:08.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613547,1716252668760,-1758.06,0.00038904,6,"2024-05-21T00:51:08.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613548,1716252668769,-1454.4,0.00038904,6,"2024-05-21T00:51:08.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613549,1716252668778,-2823.5,0.00038904,6,"2024-05-21T00:51:08.778",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613550,1716252668787,-500.0,0.00038904,6,"2024-05-21T00:51:08.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613551,1716252668796,-1172.91,0.00038904,6,"2024-05-21T00:51:08.796",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613552,1716252668805,-500.0,0.00038904,6,"2024-05-21T00:51:08.805",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613553,1716252668814,-2115.45,0.00038904,6,"2024-05-21T00:51:08.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613554,1716252668824,-500.0,0.00038904,6,"2024-05-21T00:51:08.824",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613555,1716252668833,-500.0,0.00038904,6,"2024-05-21T00:51:08.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613556,1716252668842,-500.0,0.00038904,6,"2024-05-21T00:51:08.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613557,1716252668851,-500.5,0.00038904,6,"2024-05-21T00:51:08.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613558,1716252668860,-742.24,0.00038904,6,"2024-05-21T00:51:08.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613559,1716252668869,-686.81,0.00038904,6,"2024-05-21T00:51:08.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613560,1716252668878,-19525.58,0.00038904,6,"2024-05-21T00:51:08.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613561,1716252668887,-2054.73,0.00038904,6,"2024-05-21T00:51:08.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613562,1716252668896,-500.0,0.00038904,6,"2024-05-21T00:51:08.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613563,1716252668905,-3561.4,0.00038904,6,"2024-05-21T00:51:08.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613564,1716252668916,-18257.53,0.00038904,6,"2024-05-21T00:51:08.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613565,1716252668925,-500.0,0.00038904,6,"2024-05-21T00:51:08.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613566,1716252668935,-991.0,0.00038904,6,"2024-05-21T00:51:08.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613567,1716252668944,-1076.3,0.00038904,6,"2024-05-21T00:51:08.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613568,1716252668953,-3257.37,0.00038904,6,"2024-05-21T00:51:08.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613569,1716252668962,-1929.7,0.00038904,6,"2024-05-21T00:51:08.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613570,1716252668972,-1392.29,0.00038904,6,"2024-05-21T00:51:08.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613571,1716252668981,-1233.23,0.00038904,6,"2024-05-21T00:51:08.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613572,1716252668990,-1293.14,0.00038904,6,"2024-05-21T00:51:08.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613573,1716252668999,-500.0,0.00038904,6,"2024-05-21T00:51:08.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613574,1716252669009,-1394.59,0.00038904,6,"2024-05-21T00:51:09.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613575,1716252669019,-500.0,0.00038904,6,"2024-05-21T00:51:09.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613576,1716252669028,-1694.01,0.00038904,6,"2024-05-21T00:51:09.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613577,1716252669037,-1176.41,0.00038904,6,"2024-05-21T00:51:09.037",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613578,1716252669046,-698.21,0.00038904,6,"2024-05-21T00:51:09.046",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613579,1716252669055,-500.0,0.00038904,6,"2024-05-21T00:51:09.055",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613580,1716252669065,-1753.99,0.00038904,6,"2024-05-21T00:51:09.065",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613581,1716252669074,-807.32,0.00038904,6,"2024-05-21T00:51:09.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613582,1716252669084,-12456.84,0.00038904,6,"2024-05-21T00:51:09.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613583,1716252669093,-1751.13,0.00038904,6,"2024-05-21T00:51:09.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613584,1716252669111,-500.0,0.00038904,6,"2024-05-21T00:51:09.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613585,1716252669123,-1672.14,0.00038904,6,"2024-05-21T00:51:09.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613586,1716252669133,-2265.79,0.00038904,6,"2024-05-21T00:51:09.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613587,1716252669143,-1916.5,0.00038904,6,"2024-05-21T00:51:09.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613588,1716252669152,-760.26,0.00038904,6,"2024-05-21T00:51:09.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613589,1716252669164,-500.0,0.00038904,6,"2024-05-21T00:51:09.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613590,1716252669173,-500.0,0.00038904,6,"2024-05-21T00:51:09.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613591,1716252669183,-754.62,0.00038904,6,"2024-05-21T00:51:09.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613592,1716252669192,-500.0,0.00038904,6,"2024-05-21T00:51:09.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613593,1716252669202,-1782.34,0.00038904,6,"2024-05-21T00:51:09.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613594,1716252669211,-500.0,0.00038904,6,"2024-05-21T00:51:09.211",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613595,1716252669221,-2518.22,0.00038904,6,"2024-05-21T00:51:09.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613596,1716252669231,-500.0,0.00038904,6,"2024-05-21T00:51:09.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613597,1716252669240,-500.0,0.00038904,6,"2024-05-21T00:51:09.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613598,1716252669250,-641.02,0.00038904,6,"2024-05-21T00:51:09.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613599,1716252669259,-2838.35,0.00038904,6,"2024-05-21T00:51:09.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613600,1716252669269,-500.0,0.00038904,6,"2024-05-21T00:51:09.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613601,1716252669279,-786.73,0.00038904,6,"2024-05-21T00:51:09.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613602,1716252669288,-9150.84,0.00038904,6,"2024-05-21T00:51:09.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613603,1716252669298,-1581.98,0.00038904,6,"2024-05-21T00:51:09.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613604,1716252669313,-2900.1,0.00038904,6,"2024-05-21T00:51:09.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613605,1716252669323,-1433.43,0.00038904,6,"2024-05-21T00:51:09.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613606,1716252669333,-2097.36,0.00038904,6,"2024-05-21T00:51:09.333",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613607,1716252669343,-500.0,0.00038904,6,"2024-05-21T00:51:09.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613608,1716252669354,-1107.19,0.00038904,6,"2024-05-21T00:51:09.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613609,1716252669363,-1184.1,0.00038904,6,"2024-05-21T00:51:09.363",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613610,1716252669373,-790.25,0.00038904,6,"2024-05-21T00:51:09.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613611,1716252669386,-1849.84,0.00038904,6,"2024-05-21T00:51:09.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613612,1716252669396,-1249.4,0.00038904,6,"2024-05-21T00:51:09.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613613,1716252669406,-508.24,0.00038904,6,"2024-05-21T00:51:09.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613614,1716252669421,-500.0,0.00038904,6,"2024-05-21T00:51:09.421",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613615,1716252669431,-1350.34,0.00038904,6,"2024-05-21T00:51:09.431",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613616,1716252669440,-953.69,0.00038904,6,"2024-05-21T00:51:09.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613617,1716252669450,-2238.96,0.00038904,6,"2024-05-21T00:51:09.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613618,1716252669459,-1409.84,0.00038904,6,"2024-05-21T00:51:09.459",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613619,1716252669468,-1307.48,0.00038904,6,"2024-05-21T00:51:09.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613620,1716252669478,-581.45,0.00038904,6,"2024-05-21T00:51:09.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613621,1716252669488,-500.0,0.00038904,6,"2024-05-21T00:51:09.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613622,1716252669497,-3019.67,0.00038904,6,"2024-05-21T00:51:09.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613623,1716252669507,-1092.61,0.00038904,6,"2024-05-21T00:51:09.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613624,1716252669516,-4180.68,0.00038904,6,"2024-05-21T00:51:09.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613625,1716252669526,-870.92,0.00038904,6,"2024-05-21T00:51:09.526",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613626,1716252669536,-1439.55,0.00038904,6,"2024-05-21T00:51:09.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613627,1716252669545,-500.0,0.00038904,6,"2024-05-21T00:51:09.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613628,1716252669555,-500.0,0.00038904,6,"2024-05-21T00:51:09.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613629,1716252669564,-500.0,0.00038904,6,"2024-05-21T00:51:09.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613630,1716252669573,-8354.4,0.00038904,6,"2024-05-21T00:51:09.573",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613631,1716252669583,-1249.94,0.00038904,6,"2024-05-21T00:51:09.583",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613632,1716252669592,-567.31451238,0.00038904,6,"2024-05-21T00:51:09.592",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613633,1716252669602,-500.0,0.00038904,6,"2024-05-21T00:51:09.602",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613634,1716252669611,-6844.64,0.00038904,6,"2024-05-21T00:51:09.611",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613635,1716252669620,-10848.53,0.00038904,6,"2024-05-21T00:51:09.620",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613636,1716252669629,-2971.31,0.00038904,6,"2024-05-21T00:51:09.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613637,1716252669639,-500.0,0.00038904,6,"2024-05-21T00:51:09.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613638,1716252669648,-1068.63,0.00038904,6,"2024-05-21T00:51:09.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613639,1716252669658,-3066.28,0.00038904,6,"2024-05-21T00:51:09.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613640,1716252669671,-1052.49,0.00038904,6,"2024-05-21T00:51:09.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613641,1716252669680,-3155.39,0.00038904,6,"2024-05-21T00:51:09.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613642,1716252669689,-3906.52,0.00038904,6,"2024-05-21T00:51:09.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613643,1716252669699,-1879.71,0.00038904,6,"2024-05-21T00:51:09.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613644,1716252669709,-564.16,0.00038904,6,"2024-05-21T00:51:09.709",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613645,1716252669719,-1104.06,0.00038904,6,"2024-05-21T00:51:09.719",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613646,1716252669728,-2076.65,0.00038904,6,"2024-05-21T00:51:09.728",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613647,1716252669738,-2052.1,0.00038904,6,"2024-05-21T00:51:09.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613648,1716252669748,-1427.12,0.00038904,6,"2024-05-21T00:51:09.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613649,1716252669757,-1616.4,0.00038904,6,"2024-05-21T00:51:09.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613650,1716252669767,-1435.88,0.00038904,6,"2024-05-21T00:51:09.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613651,1716252669776,-5429.06,0.00038904,6,"2024-05-21T00:51:09.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613652,1716252669786,-521.04,0.00038904,6,"2024-05-21T00:51:09.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613653,1716252669797,-1107.17,0.00038904,6,"2024-05-21T00:51:09.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613654,1716252669806,-1835.58,0.00038904,6,"2024-05-21T00:51:09.806",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613655,1716252669816,-7435.54,0.00038904,6,"2024-05-21T00:51:09.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613656,1716252669826,-1223.4,0.00038904,6,"2024-05-21T00:51:09.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613657,1716252669835,-500.0,0.00038904,6,"2024-05-21T00:51:09.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613658,1716252669845,-500.0,0.00038904,6,"2024-05-21T00:51:09.845",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613659,1716252669855,-500.0,0.00038904,6,"2024-05-21T00:51:09.855",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613660,1716252669864,-556.69,0.00038904,6,"2024-05-21T00:51:09.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613661,1716252669875,-2150.72,0.00038904,6,"2024-05-21T00:51:09.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613662,1716252669885,-151.0,0.00038904,14,"2024-05-21T00:51:09.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613663,1716252669896,-1029.24,0.00038904,6,"2024-05-21T00:51:09.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613664,1716252669905,-2065.57,0.00038904,6,"2024-05-21T00:51:09.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613665,1716252669919,-3118.19,0.00038904,6,"2024-05-21T00:51:09.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613666,1716252669929,-500.0,0.00038904,6,"2024-05-21T00:51:09.929",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613667,1716252669938,-1140.35,0.00038904,6,"2024-05-21T00:51:09.938",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613668,1716252669948,-500.0,0.00038904,6,"2024-05-21T00:51:09.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613669,1716252669957,-537.44,0.00038904,6,"2024-05-21T00:51:09.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613670,1716252669967,-1466.98,0.00038904,6,"2024-05-21T00:51:09.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613671,1716252669977,-964.27,0.00038904,6,"2024-05-21T00:51:09.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613672,1716252669987,-7732.89,0.00038904,6,"2024-05-21T00:51:09.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613673,1716252669996,-2199.13,0.00038904,6,"2024-05-21T00:51:09.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613674,1716252670006,-2359.79,0.00038904,6,"2024-05-21T00:51:10.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613675,1716252670016,-500.0,0.00038904,6,"2024-05-21T00:51:10.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613676,1716252670026,-928.16,0.00038904,6,"2024-05-21T00:51:10.026",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613677,1716252670035,-3254.02,0.00038904,6,"2024-05-21T00:51:10.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613678,1716252670045,-842.17,0.00038904,6,"2024-05-21T00:51:10.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613679,1716252670054,-801.81,0.00038904,6,"2024-05-21T00:51:10.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613680,1716252670064,-2293.93,0.00038904,6,"2024-05-21T00:51:10.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613681,1716252670073,-2439.44,0.00038904,6,"2024-05-21T00:51:10.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613682,1716252670083,-2146.64,0.00038904,6,"2024-05-21T00:51:10.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613683,1716252670092,-1529.95,0.00038904,6,"2024-05-21T00:51:10.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613684,1716252670101,-6868.85,0.00038904,6,"2024-05-21T00:51:10.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613685,1716252670110,-2351.85,0.00038904,6,"2024-05-21T00:51:10.110",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613686,1716252670120,-1240.29,0.00038904,6,"2024-05-21T00:51:10.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613687,1716252670129,-799.42,0.00038904,6,"2024-05-21T00:51:10.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613688,1716252670138,-777.22,0.00038904,6,"2024-05-21T00:51:10.138",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613689,1716252670147,-500.0,0.00038904,6,"2024-05-21T00:51:10.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613690,1716252670157,-2206.25,0.00038904,6,"2024-05-21T00:51:10.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613691,1716252670169,-1444.41,0.00038904,6,"2024-05-21T00:51:10.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613692,1716252670179,-500.0,0.00038904,6,"2024-05-21T00:51:10.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613693,1716252670194,-628.59,0.00038904,6,"2024-05-21T00:51:10.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613694,1716252670205,-3501.83,0.00038904,6,"2024-05-21T00:51:10.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613695,1716252670216,-1687.81,0.00038904,6,"2024-05-21T00:51:10.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613696,1716252670226,-1223.26,0.00038904,6,"2024-05-21T00:51:10.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613697,1716252670237,-500.0,0.00038904,6,"2024-05-21T00:51:10.237",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613698,1716252670247,-500.0,0.00038904,6,"2024-05-21T00:51:10.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613699,1716252670257,-733.43,0.00038904,6,"2024-05-21T00:51:10.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613700,1716252670267,-4544.0,0.00038904,6,"2024-05-21T00:51:10.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613701,1716252670278,-500.0,0.00038904,6,"2024-05-21T00:51:10.278",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613702,1716252670288,-3118.6,0.00038904,6,"2024-05-21T00:51:10.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613703,1716252670299,-1098.51,0.00038904,6,"2024-05-21T00:51:10.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613704,1716252670310,-2995.64,0.00038904,6,"2024-05-21T00:51:10.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613705,1716252670322,-151.0,0.00038904,14,"2024-05-21T00:51:10.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613706,1716252670334,-519.83,0.00038904,6,"2024-05-21T00:51:10.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613707,1716252670345,-987.19,0.00038904,6,"2024-05-21T00:51:10.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613708,1716252670356,-500.0,0.00038904,6,"2024-05-21T00:51:10.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613709,1716252670367,-556.86662445,0.00038904,6,"2024-05-21T00:51:10.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613710,1716252670378,-4038.9,0.00038904,6,"2024-05-21T00:51:10.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613711,1716252670390,-2236.69,0.00038904,6,"2024-05-21T00:51:10.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613712,1716252670401,-2606.35,0.00038904,6,"2024-05-21T00:51:10.401",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613713,1716252670414,-500.0,0.00038904,6,"2024-05-21T00:51:10.414",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613714,1716252670424,-500.0,0.00038904,6,"2024-05-21T00:51:10.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613715,1716252670435,-1362.0,0.00038904,6,"2024-05-21T00:51:10.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613716,1716252670445,-4358.05,0.00038904,6,"2024-05-21T00:51:10.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613717,1716252670456,-1588.52,0.00038904,6,"2024-05-21T00:51:10.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613718,1716252670467,-807.16,0.00038904,6,"2024-05-21T00:51:10.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613719,1716252670478,-500.0,0.00038904,6,"2024-05-21T00:51:10.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613720,1716252670488,-778.75,0.00038904,6,"2024-05-21T00:51:10.488",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613721,1716252670498,-500.0,0.00038904,6,"2024-05-21T00:51:10.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613722,1716252670509,-536.48,0.00038904,6,"2024-05-21T00:51:10.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613723,1716252670520,-2731.56,0.00038904,6,"2024-05-21T00:51:10.520",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613724,1716252670530,-500.0,0.00038904,6,"2024-05-21T00:51:10.530",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613725,1716252670541,-3640.01,0.00038904,6,"2024-05-21T00:51:10.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613726,1716252670552,-6717.54,0.00038904,6,"2024-05-21T00:51:10.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613727,1716252670563,-10905.46,0.00038904,6,"2024-05-21T00:51:10.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613728,1716252670574,-500.0,0.00038904,6,"2024-05-21T00:51:10.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613729,1716252670585,-500.0,0.00038904,6,"2024-05-21T00:51:10.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613730,1716252670596,-605.33,0.00038904,6,"2024-05-21T00:51:10.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613731,1716252670606,-1044.34,0.00038904,6,"2024-05-21T00:51:10.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613732,1716252670617,-551.75,0.00038904,6,"2024-05-21T00:51:10.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613733,1716252670626,-3780.64,0.00038904,6,"2024-05-21T00:51:10.626",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613734,1716252670636,-2700.0,0.00039,30,"2024-05-21T00:51:10.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613735,1716252670648,-500.0,0.00039,120,"2024-05-21T00:51:10.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613736,1716252670658,-200.0,0.00039001,50,"2024-05-21T00:51:10.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613737,1716252670671,-256.66979594,0.00039057,3,"2024-05-21T00:51:10.671",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613738,1716252670682,-3000.0,0.0003906,2,"2024-05-21T00:51:10.682",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613739,1716252670692,-510.73,0.000391,3,"2024-05-21T00:51:10.692",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613740,1716252670702,-510.73,0.000391,3,"2024-05-21T00:51:10.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613741,1716252670713,-510.73,0.000391,3,"2024-05-21T00:51:10.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613742,1716252670724,-510.73,0.000391,3,"2024-05-21T00:51:10.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613743,1716252670734,-510.73,0.000391,3,"2024-05-21T00:51:10.734",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613744,1716252670745,-510.73,0.000391,3,"2024-05-21T00:51:10.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613745,1716252670755,-510.73,0.000391,3,"2024-05-21T00:51:10.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613746,1716252670766,-510.73,0.000391,3,"2024-05-21T00:51:10.766",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613747,1716252670777,-510.73,0.000391,3,"2024-05-21T00:51:10.777",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613748,1716252670787,-510.73,0.000391,3,"2024-05-21T00:51:10.787",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613749,1716252670798,-510.73,0.000391,3,"2024-05-21T00:51:10.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613750,1716252670808,-510.73,0.000391,3,"2024-05-21T00:51:10.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613751,1716252670819,-510.73,0.000391,3,"2024-05-21T00:51:10.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613752,1716252670829,-510.73,0.000391,3,"2024-05-21T00:51:10.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613753,1716252670840,-510.73,0.000391,3,"2024-05-21T00:51:10.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613754,1716252670851,-510.73,0.000391,3,"2024-05-21T00:51:10.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613755,1716252670862,-510.73,0.000391,3,"2024-05-21T00:51:10.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613756,1716252670872,-510.73,0.000391,3,"2024-05-21T00:51:10.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613757,1716252670883,-510.73,0.000391,3,"2024-05-21T00:51:10.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613758,1716252670894,-510.73,0.000391,3,"2024-05-21T00:51:10.894",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613759,1716252670904,-200.0,0.00039136,30,"2024-05-21T00:51:10.904",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613760,1716252670915,-1000.0,0.00039136,40,"2024-05-21T00:51:10.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613761,1716252670925,-500.0,0.00039136,20,"2024-05-21T00:51:10.925",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613762,1716252670935,-200.0,0.00039136,20,"2024-05-21T00:51:10.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613763,1716252670946,-157.052109,0.00039148,42,"2024-05-21T00:51:10.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613764,1716252670956,-150.0,0.00039177,2,"2024-05-21T00:51:10.956",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613765,1716252670967,-669.2,0.00039178,6,"2024-05-21T00:51:10.967",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613766,1716252670977,-500.0,0.00039178,6,"2024-05-21T00:51:10.977",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613767,1716252670987,-500.0,0.00039178,6,"2024-05-21T00:51:10.987",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613768,1716252670998,-975.26,0.00039178,6,"2024-05-21T00:51:10.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613769,1716252671008,-1115.3,0.00039178,6,"2024-05-21T00:51:11.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613770,1716252671018,-508.18,0.00039178,6,"2024-05-21T00:51:11.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613771,1716252671028,-500.0,0.00039178,6,"2024-05-21T00:51:11.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613772,1716252671038,-617.02,0.00039178,6,"2024-05-21T00:51:11.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613773,1716252671048,-500.0,0.00039178,6,"2024-05-21T00:51:11.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613774,1716252671058,-500.0,0.00039178,6,"2024-05-21T00:51:11.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613775,1716252671068,-597.74,0.00039178,6,"2024-05-21T00:51:11.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613776,1716252671079,-500.0,0.00039178,6,"2024-05-21T00:51:11.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613777,1716252671089,-877.96,0.00039178,6,"2024-05-21T00:51:11.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613778,1716252671099,-573.27,0.00039178,6,"2024-05-21T00:51:11.099",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613779,1716252671109,-500.0,0.00039178,6,"2024-05-21T00:51:11.109",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613780,1716252671120,-500.0,0.00039178,6,"2024-05-21T00:51:11.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613781,1716252671130,-500.0,0.00039178,6,"2024-05-21T00:51:11.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613782,1716252671140,-500.0,0.00039178,6,"2024-05-21T00:51:11.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613783,1716252671151,-500.0,0.00039178,6,"2024-05-21T00:51:11.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613784,1716252671161,-500.0,0.00039178,6,"2024-05-21T00:51:11.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613785,1716252671175,-500.0,0.00039178,6,"2024-05-21T00:51:11.175",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613786,1716252671187,-500.0,0.00039178,6,"2024-05-21T00:51:11.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613787,1716252671197,-515.25701831,0.00039178,6,"2024-05-21T00:51:11.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613788,1716252671207,-500.0,0.00039178,6,"2024-05-21T00:51:11.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613789,1716252671217,-727.14,0.00039178,6,"2024-05-21T00:51:11.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613790,1716252671227,-500.0,0.00039178,6,"2024-05-21T00:51:11.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613791,1716252671238,-500.0,0.00039178,6,"2024-05-21T00:51:11.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613792,1716252671250,-804.0,0.00039178,6,"2024-05-21T00:51:11.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613793,1716252671260,-500.0,0.00039178,6,"2024-05-21T00:51:11.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613794,1716252671271,-1089.85,0.00039178,6,"2024-05-21T00:51:11.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613795,1716252671281,-905.47,0.00039178,6,"2024-05-21T00:51:11.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613796,1716252671291,-518.76,0.00039178,6,"2024-05-21T00:51:11.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613797,1716252671301,-500.0,0.00039178,6,"2024-05-21T00:51:11.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613798,1716252671315,-500.0,0.00039178,6,"2024-05-21T00:51:11.315",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613799,1716252671325,-500.0,0.00039178,6,"2024-05-21T00:51:11.325",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613800,1716252671335,-500.0,0.00039178,6,"2024-05-21T00:51:11.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613801,1716252671347,-500.0,0.00039178,6,"2024-05-21T00:51:11.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613802,1716252671357,-1042.83,0.00039178,6,"2024-05-21T00:51:11.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613803,1716252671366,-500.0,0.00039178,6,"2024-05-21T00:51:11.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613804,1716252671376,-1055.94,0.00039178,6,"2024-05-21T00:51:11.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613805,1716252671387,-966.14,0.00039178,6,"2024-05-21T00:51:11.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613806,1716252671397,-739.64,0.00039178,6,"2024-05-21T00:51:11.397",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613807,1716252671407,-618.53,0.00039178,6,"2024-05-21T00:51:11.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613808,1716252671420,-500.0,0.00039178,6,"2024-05-21T00:51:11.420",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613809,1716252671430,-696.27,0.00039178,6,"2024-05-21T00:51:11.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613810,1716252671440,-597.97,0.00039178,6,"2024-05-21T00:51:11.440",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613811,1716252671450,-500.0,0.00039178,6,"2024-05-21T00:51:11.450",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613812,1716252671461,-500.0,0.00039178,6,"2024-05-21T00:51:11.461",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613813,1716252671471,-427.94546769,0.00039178,6,"2024-05-21T00:51:11.471",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613814,1716252671481,-500.0,0.00039178,6,"2024-05-21T00:51:11.481",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613815,1716252671491,-500.0,0.00039178,6,"2024-05-21T00:51:11.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613816,1716252671501,-794.6,0.00039178,6,"2024-05-21T00:51:11.501",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613817,1716252671511,-709.0,0.00039178,6,"2024-05-21T00:51:11.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613818,1716252671521,-651.03,0.00039178,6,"2024-05-21T00:51:11.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613819,1716252671531,-500.0,0.00039178,6,"2024-05-21T00:51:11.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613820,1716252671541,-900.56,0.00039178,6,"2024-05-21T00:51:11.541",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613821,1716252671551,-500.0,0.00039178,6,"2024-05-21T00:51:11.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613822,1716252671561,-520.56,0.00039178,6,"2024-05-21T00:51:11.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613823,1716252671571,-500.0,0.00039178,6,"2024-05-21T00:51:11.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613824,1716252671581,-500.0,0.00039178,6,"2024-05-21T00:51:11.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613825,1716252671591,-500.0,0.00039178,6,"2024-05-21T00:51:11.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613826,1716252671601,-500.0,0.00039178,6,"2024-05-21T00:51:11.601",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613827,1716252671612,-1011.46,0.00039178,6,"2024-05-21T00:51:11.612",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613828,1716252671622,-500.0,0.00039178,6,"2024-05-21T00:51:11.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613829,1716252671632,-500.0,0.00039178,6,"2024-05-21T00:51:11.632",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613830,1716252671642,-1329.44,0.00039178,6,"2024-05-21T00:51:11.642",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613831,1716252671652,-500.0,0.00039178,6,"2024-05-21T00:51:11.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613832,1716252671662,-700.33,0.00039178,6,"2024-05-21T00:51:11.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613833,1716252671674,-1100.06,0.00039178,6,"2024-05-21T00:51:11.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613834,1716252671684,-1270.41,0.00039178,6,"2024-05-21T00:51:11.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613835,1716252671694,-500.0,0.00039178,6,"2024-05-21T00:51:11.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613836,1716252671704,-1030.12,0.00039178,6,"2024-05-21T00:51:11.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613837,1716252671714,-500.0,0.00039178,6,"2024-05-21T00:51:11.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613838,1716252671723,-500.0,0.00039178,6,"2024-05-21T00:51:11.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613839,1716252671733,-1205.75,0.00039178,6,"2024-05-21T00:51:11.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613840,1716252671743,-500.0,0.00039178,6,"2024-05-21T00:51:11.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613841,1716252671752,-803.05,0.00039178,6,"2024-05-21T00:51:11.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613842,1716252671762,-500.0,0.00039178,6,"2024-05-21T00:51:11.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613843,1716252671771,-500.0,0.00039178,6,"2024-05-21T00:51:11.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613844,1716252671782,-754.43,0.00039178,6,"2024-05-21T00:51:11.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613845,1716252671792,-500.0,0.00039178,6,"2024-05-21T00:51:11.792",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613846,1716252671802,-500.0,0.00039178,6,"2024-05-21T00:51:11.802",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613847,1716252671812,-500.0,0.00039178,6,"2024-05-21T00:51:11.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613848,1716252671822,-500.0,0.00039178,6,"2024-05-21T00:51:11.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613849,1716252671832,-688.69,0.00039178,6,"2024-05-21T00:51:11.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613850,1716252671842,-500.0,0.00039178,6,"2024-05-21T00:51:11.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613851,1716252671852,-500.0,0.00039178,6,"2024-05-21T00:51:11.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613852,1716252671862,-533.48,0.00039178,6,"2024-05-21T00:51:11.862",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613853,1716252671872,-977.91,0.00039178,6,"2024-05-21T00:51:11.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613854,1716252671883,-957.37,0.00039178,6,"2024-05-21T00:51:11.883",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613855,1716252671893,-1020.45,0.00039178,6,"2024-05-21T00:51:11.893",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613856,1716252671903,-552.48,0.00039178,6,"2024-05-21T00:51:11.903",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613857,1716252671912,-589.61,0.00039178,6,"2024-05-21T00:51:11.912",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613858,1716252671928,-500.0,0.00039178,6,"2024-05-21T00:51:11.928",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613859,1716252671937,-662.69,0.00039178,6,"2024-05-21T00:51:11.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613860,1716252671947,-688.61,0.00039178,6,"2024-05-21T00:51:11.947",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613861,1716252671957,-500.0,0.00039178,6,"2024-05-21T00:51:11.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613862,1716252671966,-500.0,0.00039178,6,"2024-05-21T00:51:11.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613863,1716252671976,-500.0,0.00039178,6,"2024-05-21T00:51:11.976",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613864,1716252671986,-1021.88,0.00039178,6,"2024-05-21T00:51:11.986",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613865,1716252671996,-551.9,0.00039178,6,"2024-05-21T00:51:11.996",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613866,1716252672006,-956.36,0.00039178,6,"2024-05-21T00:51:12.006",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613867,1716252672015,-622.61,0.00039178,6,"2024-05-21T00:51:12.015",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613868,1716252672026,-761.73,0.00039178,6,"2024-05-21T00:51:12.026",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613869,1716252672035,-500.0,0.00039178,6,"2024-05-21T00:51:12.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613870,1716252672045,-500.0,0.00039178,6,"2024-05-21T00:51:12.045",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613871,1716252672057,-500.0,0.00039178,6,"2024-05-21T00:51:12.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613872,1716252672067,-670.36,0.00039178,6,"2024-05-21T00:51:12.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613873,1716252672076,-1116.96,0.00039178,6,"2024-05-21T00:51:12.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613874,1716252672086,-905.96,0.00039178,6,"2024-05-21T00:51:12.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613875,1716252672098,-500.0,0.00039178,6,"2024-05-21T00:51:12.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613876,1716252672108,-500.0,0.00039178,6,"2024-05-21T00:51:12.108",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613877,1716252672118,-500.0,0.00039178,6,"2024-05-21T00:51:12.118",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613878,1716252672128,-738.7,0.00039178,6,"2024-05-21T00:51:12.128",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613879,1716252672140,-775.53,0.00039178,6,"2024-05-21T00:51:12.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613880,1716252672151,-500.0,0.00039178,6,"2024-05-21T00:51:12.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613881,1716252672162,-795.29,0.00039178,6,"2024-05-21T00:51:12.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613882,1716252672176,-500.0,0.00039178,6,"2024-05-21T00:51:12.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613883,1716252672187,-500.0,0.00039178,6,"2024-05-21T00:51:12.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613884,1716252672197,-1666.17,0.00039178,6,"2024-05-21T00:51:12.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613885,1716252672207,-500.0,0.00039178,6,"2024-05-21T00:51:12.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613886,1716252672217,-1229.0,0.00039178,6,"2024-05-21T00:51:12.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613887,1716252672228,-582.58,0.00039178,6,"2024-05-21T00:51:12.228",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613888,1716252672238,-500.0,0.00039178,6,"2024-05-21T00:51:12.238",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613889,1716252672247,-849.36,0.00039178,6,"2024-05-21T00:51:12.247",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613890,1716252672257,-500.0,0.00039178,6,"2024-05-21T00:51:12.257",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613891,1716252672267,-500.0,0.00039178,6,"2024-05-21T00:51:12.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613892,1716252672277,-500.0,0.00039178,6,"2024-05-21T00:51:12.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613893,1716252672287,-638.05,0.00039178,6,"2024-05-21T00:51:12.287",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613894,1716252672297,-553.39,0.00039178,6,"2024-05-21T00:51:12.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613895,1716252672308,-532.40138684,0.00039178,6,"2024-05-21T00:51:12.308",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613896,1716252672318,-1630.15,0.00039178,6,"2024-05-21T00:51:12.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613897,1716252672330,-500.0,0.00039178,6,"2024-05-21T00:51:12.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613898,1716252672340,-1103.03,0.00039178,6,"2024-05-21T00:51:12.340",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613899,1716252672350,-1050.08,0.00039178,6,"2024-05-21T00:51:12.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613900,1716252672360,-757.53,0.00039178,6,"2024-05-21T00:51:12.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613901,1716252672370,-500.0,0.00039178,6,"2024-05-21T00:51:12.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613902,1716252672380,-500.0,0.00039178,6,"2024-05-21T00:51:12.380",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613903,1716252672391,-1924.9,0.00039178,6,"2024-05-21T00:51:12.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613904,1716252672401,-853.87,0.00039178,6,"2024-05-21T00:51:12.401",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613905,1716252672412,-500.0,0.00039178,6,"2024-05-21T00:51:12.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613906,1716252672425,-500.0,0.00039178,6,"2024-05-21T00:51:12.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613907,1716252672436,-829.49,0.00039178,6,"2024-05-21T00:51:12.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613908,1716252672447,-500.0,0.00039178,6,"2024-05-21T00:51:12.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613909,1716252672457,-500.0,0.00039178,6,"2024-05-21T00:51:12.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613910,1716252672469,-220.431088,0.00039178,14,"2024-05-21T00:51:12.469",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613911,1716252672478,-500.0,0.00039178,6,"2024-05-21T00:51:12.478",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613912,1716252672489,-680.44,0.00039178,6,"2024-05-21T00:51:12.489",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613913,1716252672499,-500.0,0.00039178,6,"2024-05-21T00:51:12.499",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613914,1716252672509,-1167.69,0.00039178,6,"2024-05-21T00:51:12.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613915,1716252672519,-500.0,0.00039178,6,"2024-05-21T00:51:12.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613916,1716252672529,-337.22913422,0.00039178,6,"2024-05-21T00:51:12.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613917,1716252672539,-691.09,0.00039178,6,"2024-05-21T00:51:12.539",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613918,1716252672549,-500.0,0.00039178,6,"2024-05-21T00:51:12.549",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613919,1716252672559,-791.46,0.00039178,6,"2024-05-21T00:51:12.559",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613920,1716252672570,-1096.85,0.00039178,6,"2024-05-21T00:51:12.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613921,1716252672859,-1134.04,0.00039178,6,"2024-05-21T00:51:12.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613922,1716252672916,-571.64850902,0.00039178,6,"2024-05-21T00:51:12.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613923,1716252672926,-500.0,0.00039178,6,"2024-05-21T00:51:12.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613924,1716252672935,-500.0,0.00039178,6,"2024-05-21T00:51:12.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613925,1716252672945,-500.0,0.00039178,6,"2024-05-21T00:51:12.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613926,1716252672954,-1187.98,0.00039178,6,"2024-05-21T00:51:12.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613927,1716252672963,-500.0,0.00039178,6,"2024-05-21T00:51:12.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613928,1716252672973,-514.14,0.00039178,6,"2024-05-21T00:51:12.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613929,1716252672983,-528.29,0.00039178,6,"2024-05-21T00:51:12.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613930,1716252672993,-673.19,0.00039178,6,"2024-05-21T00:51:12.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613931,1716252673002,-500.0,0.00039178,6,"2024-05-21T00:51:13.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613932,1716252673012,-500.0,0.00039178,6,"2024-05-21T00:51:13.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613933,1716252673022,-517.83,0.00039178,6,"2024-05-21T00:51:13.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613934,1716252673031,-1310.01,0.00039178,6,"2024-05-21T00:51:13.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613935,1716252673040,-656.7,0.00039178,6,"2024-05-21T00:51:13.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613936,1716252673049,-480.26399212,0.00039178,6,"2024-05-21T00:51:13.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613937,1716252673059,-1090.24,0.00039178,6,"2024-05-21T00:51:13.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613938,1716252673068,-500.0,0.00039178,6,"2024-05-21T00:51:13.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613939,1716252673077,-810.2,0.00039178,6,"2024-05-21T00:51:13.077",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613940,1716252673087,-826.75,0.00039178,6,"2024-05-21T00:51:13.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613941,1716252673096,-717.83,0.00039178,6,"2024-05-21T00:51:13.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613942,1716252673105,-500.0,0.00039178,6,"2024-05-21T00:51:13.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613943,1716252673114,-569.89,0.00039178,6,"2024-05-21T00:51:13.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613944,1716252673123,-1365.29,0.00039178,6,"2024-05-21T00:51:13.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613945,1716252673133,-1551.62,0.00039178,6,"2024-05-21T00:51:13.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613946,1716252673142,-500.0,0.00039178,6,"2024-05-21T00:51:13.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613947,1716252673151,-500.0,0.00039178,6,"2024-05-21T00:51:13.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613948,1716252673160,-621.78,0.00039178,6,"2024-05-21T00:51:13.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613949,1716252673172,-2070.76,0.00039178,6,"2024-05-21T00:51:13.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613950,1716252673181,-500.0,0.00039178,6,"2024-05-21T00:51:13.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613951,1716252673191,-500.0,0.00039178,6,"2024-05-21T00:51:13.191",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613952,1716252673201,-500.0,0.00039178,6,"2024-05-21T00:51:13.201",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613953,1716252673210,-802.27,0.00039178,6,"2024-05-21T00:51:13.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613954,1716252673220,-1057.01,0.00039178,6,"2024-05-21T00:51:13.220",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613955,1716252673229,-1532.63,0.00039178,6,"2024-05-21T00:51:13.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613956,1716252673239,-1349.61,0.00039178,6,"2024-05-21T00:51:13.239",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613957,1716252673248,-673.01,0.00039178,6,"2024-05-21T00:51:13.248",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613958,1716252673258,-996.73,0.00039178,6,"2024-05-21T00:51:13.258",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613959,1716252673267,-500.0,0.00039178,6,"2024-05-21T00:51:13.267",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613960,1716252673277,-752.59,0.00039178,6,"2024-05-21T00:51:13.277",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613961,1716252673286,-500.0,0.00039178,6,"2024-05-21T00:51:13.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613962,1716252673295,-1569.8,0.00039178,6,"2024-05-21T00:51:13.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613963,1716252673306,-815.42,0.00039178,6,"2024-05-21T00:51:13.306",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613964,1716252673319,-691.07,0.00039178,6,"2024-05-21T00:51:13.319",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613965,1716252673328,-865.8,0.00039178,6,"2024-05-21T00:51:13.328",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613966,1716252673338,-1918.89,0.00039178,6,"2024-05-21T00:51:13.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613967,1716252673347,-643.68,0.00039178,6,"2024-05-21T00:51:13.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613968,1716252673357,-871.17,0.00039178,6,"2024-05-21T00:51:13.357",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613969,1716252673367,-1259.23,0.00039178,6,"2024-05-21T00:51:13.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613970,1716252673376,-500.0,0.00039178,6,"2024-05-21T00:51:13.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613971,1716252673385,-500.0,0.00039178,6,"2024-05-21T00:51:13.385",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613972,1716252673395,-500.0,0.00039178,6,"2024-05-21T00:51:13.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613973,1716252673405,-895.51,0.00039178,6,"2024-05-21T00:51:13.405",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613974,1716252673416,-500.0,0.00039178,2,"2024-05-21T00:51:13.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613975,1716252673425,-500.0,0.00039178,6,"2024-05-21T00:51:13.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613976,1716252673435,-525.44,0.00039178,6,"2024-05-21T00:51:13.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613977,1716252673445,-1110.64,0.00039178,6,"2024-05-21T00:51:13.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613978,1716252673454,-1820.42,0.00039178,6,"2024-05-21T00:51:13.454",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613979,1716252673465,-569.09,0.00039178,6,"2024-05-21T00:51:13.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613980,1716252673476,-592.38,0.00039178,6,"2024-05-21T00:51:13.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613981,1716252673486,-504.03,0.00039178,6,"2024-05-21T00:51:13.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613982,1716252673497,-500.0,0.00039178,6,"2024-05-21T00:51:13.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613983,1716252673507,-500.0,0.00039178,6,"2024-05-21T00:51:13.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613984,1716252673517,-500.0,0.00039178,6,"2024-05-21T00:51:13.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613985,1716252673527,-728.93,0.00039178,6,"2024-05-21T00:51:13.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613986,1716252673537,-733.7,0.00039178,6,"2024-05-21T00:51:13.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613987,1716252673547,-951.45,0.00039178,6,"2024-05-21T00:51:13.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613988,1716252673557,-1064.85,0.00039178,6,"2024-05-21T00:51:13.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613989,1716252673568,-763.8,0.00039178,6,"2024-05-21T00:51:13.568",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613990,1716252673577,-721.63,0.00039178,6,"2024-05-21T00:51:13.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613991,1716252673587,-1003.99,0.00039178,6,"2024-05-21T00:51:13.587",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613992,1716252673597,-500.0,0.00039178,6,"2024-05-21T00:51:13.597",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613993,1716252673606,-500.0,0.00039178,6,"2024-05-21T00:51:13.606",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613994,1716252673615,-736.5,0.00039178,6,"2024-05-21T00:51:13.615",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613995,1716252673625,-620.35,0.00039178,6,"2024-05-21T00:51:13.625",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613996,1716252673634,-500.0,0.00039178,6,"2024-05-21T00:51:13.634",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613997,1716252673644,-1162.92,0.00039178,6,"2024-05-21T00:51:13.644",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613998,1716252673653,-767.98,0.00039178,6,"2024-05-21T00:51:13.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327613999,1716252673665,-500.0,0.00039178,6,"2024-05-21T00:51:13.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614000,1716252673675,-925.12,0.00039178,6,"2024-05-21T00:51:13.675",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614001,1716252673684,-500.0,0.00039178,6,"2024-05-21T00:51:13.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614002,1716252673694,-500.0,0.00039178,6,"2024-05-21T00:51:13.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614003,1716252673704,-500.0,0.00039178,6,"2024-05-21T00:51:13.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614004,1716252673714,-500.0,0.00039178,6,"2024-05-21T00:51:13.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614005,1716252673723,-551.65,0.00039178,6,"2024-05-21T00:51:13.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614006,1716252673733,-1113.27,0.00039178,6,"2024-05-21T00:51:13.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614007,1716252673743,-770.96,0.00039178,6,"2024-05-21T00:51:13.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614008,1716252673752,-500.0,0.00039178,6,"2024-05-21T00:51:13.752",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614009,1716252673762,-680.58,0.00039178,6,"2024-05-21T00:51:13.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614010,1716252673771,-1050.82,0.00039178,6,"2024-05-21T00:51:13.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614011,1716252673781,-500.0,0.00039178,6,"2024-05-21T00:51:13.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614012,1716252673790,-506.14,0.00039178,2,"2024-05-21T00:51:13.790",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614013,1716252673800,-500.0,0.00039178,6,"2024-05-21T00:51:13.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614014,1716252673810,-1562.1,0.00039178,6,"2024-05-21T00:51:13.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614015,1716252673820,-500.0,0.00039178,6,"2024-05-21T00:51:13.820",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614016,1716252673830,-500.0,0.00039178,6,"2024-05-21T00:51:13.830",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614017,1716252673842,-868.51,0.00039178,6,"2024-05-21T00:51:13.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614018,1716252673852,-628.51,0.00039178,6,"2024-05-21T00:51:13.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614019,1716252673863,-500.0,0.00039178,6,"2024-05-21T00:51:13.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614020,1716252673872,-1136.5,0.00039178,6,"2024-05-21T00:51:13.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614021,1716252673882,-500.0,0.00039178,6,"2024-05-21T00:51:13.882",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614022,1716252673892,-500.0,0.00039178,6,"2024-05-21T00:51:13.892",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614023,1716252673902,-973.11,0.00039178,6,"2024-05-21T00:51:13.902",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614024,1716252673913,-1868.38,0.00039178,6,"2024-05-21T00:51:13.913",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614025,1716252673924,-500.0,0.00039178,6,"2024-05-21T00:51:13.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614026,1716252673935,-1164.11,0.00039178,6,"2024-05-21T00:51:13.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614027,1716252673945,-1137.65,0.00039178,6,"2024-05-21T00:51:13.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614028,1716252673955,-500.0,0.00039178,6,"2024-05-21T00:51:13.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614029,1716252673965,-1173.27,0.00039178,6,"2024-05-21T00:51:13.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614030,1716252673975,-544.17,0.00039178,6,"2024-05-21T00:51:13.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614031,1716252673985,-500.0,0.00039178,6,"2024-05-21T00:51:13.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614032,1716252673995,-627.97,0.00039178,6,"2024-05-21T00:51:13.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614033,1716252674005,-771.01,0.00039178,6,"2024-05-21T00:51:14.005",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614034,1716252674014,-941.43,0.00039178,6,"2024-05-21T00:51:14.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614035,1716252674025,-641.1,0.00039178,6,"2024-05-21T00:51:14.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614036,1716252674035,-554.86,0.00039178,6,"2024-05-21T00:51:14.035",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614037,1716252674044,-1506.6,0.00039178,6,"2024-05-21T00:51:14.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614038,1716252674054,-1778.47,0.00039178,6,"2024-05-21T00:51:14.054",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614039,1716252674064,-1131.35,0.00039178,6,"2024-05-21T00:51:14.064",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614040,1716252674073,-760.1,0.00039178,6,"2024-05-21T00:51:14.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614041,1716252674083,-880.92,0.00039178,6,"2024-05-21T00:51:14.083",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614042,1716252674092,-668.74,0.00039178,6,"2024-05-21T00:51:14.092",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614043,1716252674103,-500.0,0.00039178,6,"2024-05-21T00:51:14.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614044,1716252674112,-2367.93,0.00039178,6,"2024-05-21T00:51:14.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614045,1716252674122,-2736.76,0.00039178,6,"2024-05-21T00:51:14.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614046,1716252674131,-1173.02,0.00039178,6,"2024-05-21T00:51:14.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614047,1716252674143,-1316.63,0.00039178,6,"2024-05-21T00:51:14.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614048,1716252674153,-500.0,0.00039178,6,"2024-05-21T00:51:14.153",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614049,1716252674166,-726.56,0.00039178,6,"2024-05-21T00:51:14.166",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614050,1716252674176,-500.0,0.00039178,6,"2024-05-21T00:51:14.176",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614051,1716252674185,-1846.7,0.00039178,6,"2024-05-21T00:51:14.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614052,1716252674194,-739.03,0.00039178,6,"2024-05-21T00:51:14.194",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614053,1716252674204,-1157.34,0.00039178,6,"2024-05-21T00:51:14.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614054,1716252674214,-500.0,0.00039178,6,"2024-05-21T00:51:14.214",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614055,1716252674223,-1208.53,0.00039178,6,"2024-05-21T00:51:14.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614056,1716252674233,-1627.45,0.00039178,6,"2024-05-21T00:51:14.233",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614057,1716252674243,-670.28,0.00039178,6,"2024-05-21T00:51:14.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614058,1716252674254,-500.0,0.00039178,6,"2024-05-21T00:51:14.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614059,1716252674264,-500.0,0.00039178,6,"2024-05-21T00:51:14.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614060,1716252674273,-500.0,0.00039178,6,"2024-05-21T00:51:14.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614061,1716252674283,-513.96,0.00039178,6,"2024-05-21T00:51:14.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614062,1716252674292,-500.0,0.00039178,6,"2024-05-21T00:51:14.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614063,1716252674303,-500.0,0.00039178,6,"2024-05-21T00:51:14.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614064,1716252674313,-1035.78,0.00039178,6,"2024-05-21T00:51:14.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614065,1716252674322,-2230.16,0.00039178,6,"2024-05-21T00:51:14.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614066,1716252674335,-811.3,0.00039178,6,"2024-05-21T00:51:14.335",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614067,1716252674345,-500.0,0.00039178,6,"2024-05-21T00:51:14.345",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614068,1716252674354,-1337.87,0.00039178,6,"2024-05-21T00:51:14.354",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614069,1716252674364,-500.0,0.00039178,6,"2024-05-21T00:51:14.364",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614070,1716252674373,-649.65,0.00039178,6,"2024-05-21T00:51:14.373",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614071,1716252674382,-1141.28,0.00039178,6,"2024-05-21T00:51:14.382",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614072,1716252674392,-500.0,0.00039178,6,"2024-05-21T00:51:14.392",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614073,1716252674402,-500.0,0.00039178,6,"2024-05-21T00:51:14.402",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614074,1716252674412,-500.0,0.00039178,6,"2024-05-21T00:51:14.412",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614075,1716252674424,-500.0,0.00039178,6,"2024-05-21T00:51:14.424",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614076,1716252674433,-1128.76,0.00039178,6,"2024-05-21T00:51:14.433",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614077,1716252674443,-500.0,0.00039178,6,"2024-05-21T00:51:14.443",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614078,1716252674452,-2174.21,0.00039178,6,"2024-05-21T00:51:14.452",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614079,1716252674463,-808.03,0.00039178,6,"2024-05-21T00:51:14.463",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614080,1716252674472,-556.14,0.00039178,6,"2024-05-21T00:51:14.472",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614081,1716252674482,-500.0,0.00039178,6,"2024-05-21T00:51:14.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614082,1716252674491,-712.07,0.00039178,6,"2024-05-21T00:51:14.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614083,1716252674500,-1704.14,0.00039178,6,"2024-05-21T00:51:14.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614084,1716252674509,-500.0,0.00039178,6,"2024-05-21T00:51:14.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614085,1716252674519,-500.0,0.00039178,6,"2024-05-21T00:51:14.519",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614086,1716252674529,-500.0,0.00039178,6,"2024-05-21T00:51:14.529",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614087,1716252674537,-731.82,0.00039178,6,"2024-05-21T00:51:14.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614088,1716252674547,-1015.29,0.00039178,6,"2024-05-21T00:51:14.547",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614089,1716252674557,-895.68,0.00039178,6,"2024-05-21T00:51:14.557",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614090,1716252674566,-586.1,0.00039178,6,"2024-05-21T00:51:14.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614091,1716252674575,-500.0,0.00039178,6,"2024-05-21T00:51:14.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614092,1716252674585,-500.0,0.00039178,6,"2024-05-21T00:51:14.585",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614093,1716252674594,-957.34,0.00039178,6,"2024-05-21T00:51:14.594",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614094,1716252674603,-13179.3,0.00039178,6,"2024-05-21T00:51:14.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614095,1716252674613,-1123.34,0.00039178,6,"2024-05-21T00:51:14.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614096,1716252674623,-500.0,0.00039178,6,"2024-05-21T00:51:14.623",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614097,1716252674632,-749.52,0.00039178,6,"2024-05-21T00:51:14.632",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614098,1716252674643,-798.64,0.00039178,6,"2024-05-21T00:51:14.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614099,1716252674653,-1432.7,0.00039178,6,"2024-05-21T00:51:14.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614100,1716252674663,-954.51,0.00039178,6,"2024-05-21T00:51:14.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614101,1716252674674,-244.72090364,0.00039178,6,"2024-05-21T00:51:14.674",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614102,1716252674683,-1127.68,0.00039178,6,"2024-05-21T00:51:14.683",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614103,1716252674693,-500.0,0.00039178,6,"2024-05-21T00:51:14.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614104,1716252674702,-500.0,0.00039178,6,"2024-05-21T00:51:14.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614105,1716252674712,-432.53205985,0.00039178,6,"2024-05-21T00:51:14.712",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614106,1716252674722,-500.0,0.00039178,6,"2024-05-21T00:51:14.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614107,1716252674732,-589.23,0.00039178,6,"2024-05-21T00:51:14.732",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614108,1716252674742,-711.92,0.00039178,6,"2024-05-21T00:51:14.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614109,1716252674751,-543.0,0.00039178,6,"2024-05-21T00:51:14.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614110,1716252674761,-675.29,0.00039178,6,"2024-05-21T00:51:14.761",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614111,1716252674771,-500.0,0.00039178,6,"2024-05-21T00:51:14.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614112,1716252674780,-500.0,0.00039178,6,"2024-05-21T00:51:14.780",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614113,1716252674789,-500.0,0.00039178,6,"2024-05-21T00:51:14.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614114,1716252674799,-1119.42,0.00039178,6,"2024-05-21T00:51:14.799",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614115,1716252674809,-500.0,0.00039178,6,"2024-05-21T00:51:14.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614116,1716252674818,-1644.84,0.00039178,6,"2024-05-21T00:51:14.818",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614117,1716252674828,-2031.55,0.00039178,6,"2024-05-21T00:51:14.828",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614118,1716252674837,-500.0,0.00039178,6,"2024-05-21T00:51:14.837",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614119,1716252674846,-500.0,0.00039178,6,"2024-05-21T00:51:14.846",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614120,1716252674856,-887.07,0.00039178,6,"2024-05-21T00:51:14.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614121,1716252674866,-753.3,0.00039178,6,"2024-05-21T00:51:14.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614122,1716252674875,-1130.53,0.00039178,6,"2024-05-21T00:51:14.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614123,1716252674885,-500.0,0.00039178,6,"2024-05-21T00:51:14.885",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614124,1716252674896,-500.0,0.00039178,6,"2024-05-21T00:51:14.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614125,1716252674905,-1394.63,0.00039178,6,"2024-05-21T00:51:14.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614126,1716252674915,-1440.18,0.00039178,6,"2024-05-21T00:51:14.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614127,1716252674926,-770.49,0.00039178,6,"2024-05-21T00:51:14.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614128,1716252674935,-500.0,0.00039178,6,"2024-05-21T00:51:14.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614129,1716252674945,-500.0,0.00039178,6,"2024-05-21T00:51:14.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614130,1716252674954,-500.0,0.00039178,6,"2024-05-21T00:51:14.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614131,1716252674963,-1137.41,0.00039178,6,"2024-05-21T00:51:14.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614132,1716252674973,-1332.86,0.00039178,6,"2024-05-21T00:51:14.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614133,1716252674982,-500.0,0.00039178,6,"2024-05-21T00:51:14.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614134,1716252674991,-602.66,0.00039178,6,"2024-05-21T00:51:14.991",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614135,1716252675000,-500.0,0.00039178,6,"2024-05-21T00:51:15.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614136,1716252675011,-574.94,0.00039178,6,"2024-05-21T00:51:15.011",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614137,1716252675020,-500.0,0.00039178,6,"2024-05-21T00:51:15.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614138,1716252675029,-500.0,0.00039178,6,"2024-05-21T00:51:15.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614139,1716252675038,-500.0,0.00039178,6,"2024-05-21T00:51:15.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614140,1716252675048,-500.0,0.00039178,6,"2024-05-21T00:51:15.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614141,1716252675057,-722.78,0.00039178,6,"2024-05-21T00:51:15.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614142,1716252675066,-2091.96,0.00039178,6,"2024-05-21T00:51:15.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614143,1716252675075,-500.0,0.00039178,6,"2024-05-21T00:51:15.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614144,1716252675085,-504.71,0.00039178,6,"2024-05-21T00:51:15.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614145,1716252675094,-646.75,0.00039178,6,"2024-05-21T00:51:15.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614146,1716252675103,-500.0,0.00039178,6,"2024-05-21T00:51:15.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614147,1716252675113,-944.32,0.00039178,6,"2024-05-21T00:51:15.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614148,1716252675122,-13981.79,0.00039178,6,"2024-05-21T00:51:15.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614149,1716252675131,-739.69,0.00039178,6,"2024-05-21T00:51:15.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614150,1716252675140,-500.0,0.00039178,6,"2024-05-21T00:51:15.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614151,1716252675150,-500.0,0.00039178,6,"2024-05-21T00:51:15.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614152,1716252675159,-923.68,0.00039178,6,"2024-05-21T00:51:15.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614153,1716252675169,-914.29,0.00039178,6,"2024-05-21T00:51:15.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614154,1716252675178,-500.0,0.00039178,6,"2024-05-21T00:51:15.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614155,1716252675188,-580.74,0.00039178,6,"2024-05-21T00:51:15.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614156,1716252675197,-500.0,0.00039178,6,"2024-05-21T00:51:15.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614157,1716252675207,-632.88,0.00039178,6,"2024-05-21T00:51:15.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614158,1716252675286,-500.0,0.00039178,6,"2024-05-21T00:51:15.286",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614159,1716252675295,-1191.33,0.00039178,6,"2024-05-21T00:51:15.295",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614160,1716252675309,-517.2,0.00039178,6,"2024-05-21T00:51:15.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614161,1716252675320,-1350.42,0.00039178,6,"2024-05-21T00:51:15.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614162,1716252675329,-626.4,0.00039178,6,"2024-05-21T00:51:15.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614163,1716252675338,-690.26,0.00039178,6,"2024-05-21T00:51:15.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614164,1716252675347,-1575.26,0.00039178,6,"2024-05-21T00:51:15.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614165,1716252675358,-500.0,0.00039178,6,"2024-05-21T00:51:15.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614166,1716252675367,-500.0,0.00039178,6,"2024-05-21T00:51:15.367",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614167,1716252675376,-500.0,0.00039178,6,"2024-05-21T00:51:15.376",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614168,1716252675386,-1987.37,0.00039178,6,"2024-05-21T00:51:15.386",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614169,1716252675395,-500.0,0.00039178,6,"2024-05-21T00:51:15.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614170,1716252675407,-508.54,0.00039178,6,"2024-05-21T00:51:15.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614171,1716252675416,-2520.38,0.00039178,6,"2024-05-21T00:51:15.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614172,1716252675427,-662.71,0.00039178,6,"2024-05-21T00:51:15.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614173,1716252675436,-685.24,0.00039178,6,"2024-05-21T00:51:15.436",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614174,1716252675446,-500.0,0.00039178,6,"2024-05-21T00:51:15.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614175,1716252675455,-500.0,0.00039178,6,"2024-05-21T00:51:15.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614176,1716252675465,-670.91,0.00039178,6,"2024-05-21T00:51:15.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614177,1716252675476,-500.0,0.00039178,6,"2024-05-21T00:51:15.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614178,1716252675486,-611.55,0.00039178,6,"2024-05-21T00:51:15.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614179,1716252675496,-1215.77,0.00039178,6,"2024-05-21T00:51:15.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614180,1716252675505,-500.0,0.00039178,6,"2024-05-21T00:51:15.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614181,1716252675514,-500.0,0.00039178,6,"2024-05-21T00:51:15.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614182,1716252675524,-500.0,0.00039178,6,"2024-05-21T00:51:15.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614183,1716252675535,-500.0,0.00039178,6,"2024-05-21T00:51:15.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614184,1716252675545,-500.0,0.00039178,6,"2024-05-21T00:51:15.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614185,1716252675555,-500.0,0.00039178,6,"2024-05-21T00:51:15.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614186,1716252675566,-500.0,0.00039178,6,"2024-05-21T00:51:15.566",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614187,1716252675575,-512.98,0.00039178,6,"2024-05-21T00:51:15.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614188,1716252675584,-1083.68,0.00039178,6,"2024-05-21T00:51:15.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614189,1716252675593,-604.63772333,0.00039178,6,"2024-05-21T00:51:15.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614190,1716252675603,-1199.6,0.00039178,6,"2024-05-21T00:51:15.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614191,1716252675612,-500.0,0.00039178,6,"2024-05-21T00:51:15.612",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614192,1716252675621,-500.0,0.00039178,6,"2024-05-21T00:51:15.621",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614193,1716252675630,-689.57,0.00039178,6,"2024-05-21T00:51:15.630",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614194,1716252675639,-686.69,0.00039178,6,"2024-05-21T00:51:15.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614195,1716252675649,-2032.0,0.00039178,6,"2024-05-21T00:51:15.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614196,1716252675657,-765.99,0.00039178,6,"2024-05-21T00:51:15.657",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614197,1716252675666,-500.0,0.00039178,6,"2024-05-21T00:51:15.666",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614198,1716252675686,-1159.09,0.00039178,6,"2024-05-21T00:51:15.686",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614199,1716252675707,-808.88,0.00039178,6,"2024-05-21T00:51:15.707",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614200,1716252675717,-500.0,0.00039178,6,"2024-05-21T00:51:15.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614201,1716252675727,-500.0,0.00039178,6,"2024-05-21T00:51:15.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614202,1716252675738,-500.0,0.00039178,6,"2024-05-21T00:51:15.738",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614203,1716252675748,-506.86,0.00039178,6,"2024-05-21T00:51:15.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614204,1716252675757,-444.79,0.00039178,6,"2024-05-21T00:51:15.757",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614205,1716252675767,-3274.03,0.00039178,6,"2024-05-21T00:51:15.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614206,1716252675776,-500.0,0.00039178,6,"2024-05-21T00:51:15.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614207,1716252675786,-500.0,0.00039178,6,"2024-05-21T00:51:15.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614208,1716252675795,-2151.85,0.00039178,6,"2024-05-21T00:51:15.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614209,1716252675804,-854.9,0.00039178,6,"2024-05-21T00:51:15.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614210,1716252675814,-1038.55,0.00039178,6,"2024-05-21T00:51:15.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614211,1716252675823,-1106.55,0.00039178,6,"2024-05-21T00:51:15.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614212,1716252675832,-500.0,0.00039178,6,"2024-05-21T00:51:15.832",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614213,1716252675841,-151.0,0.00039178,14,"2024-05-21T00:51:15.841",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614214,1716252675851,-500.0,0.00039178,6,"2024-05-21T00:51:15.851",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614215,1716252675860,-2614.54,0.00039178,6,"2024-05-21T00:51:15.860",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614216,1716252675868,-600.26,0.00039178,6,"2024-05-21T00:51:15.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614217,1716252675878,-1530.91,0.00039178,6,"2024-05-21T00:51:15.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614218,1716252675887,-709.9,0.00039178,6,"2024-05-21T00:51:15.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614219,1716252675896,-1128.54,0.00039178,6,"2024-05-21T00:51:15.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614220,1716252675906,-500.0,0.00039178,6,"2024-05-21T00:51:15.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614221,1716252675914,-482.08272445,0.00039178,6,"2024-05-21T00:51:15.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614222,1716252675926,-503.09,0.00039178,6,"2024-05-21T00:51:15.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614223,1716252675935,-500.0,0.00039178,6,"2024-05-21T00:51:15.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614224,1716252675944,-2463.51,0.00039178,6,"2024-05-21T00:51:15.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614225,1716252675953,-1318.53,0.00039178,6,"2024-05-21T00:51:15.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614226,1716252675963,-2324.54,0.00039178,6,"2024-05-21T00:51:15.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614227,1716252675972,-500.0,0.00039178,6,"2024-05-21T00:51:15.972",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614228,1716252675981,-500.0,0.00039178,6,"2024-05-21T00:51:15.981",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614229,1716252675990,-500.0,0.00039178,6,"2024-05-21T00:51:15.990",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614230,1716252675999,-3308.2,0.00039178,6,"2024-05-21T00:51:15.999",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614231,1716252676008,-941.48,0.00039178,6,"2024-05-21T00:51:16.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614232,1716252676018,-500.0,0.00039178,6,"2024-05-21T00:51:16.018",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614233,1716252676028,-1392.15,0.00039178,6,"2024-05-21T00:51:16.028",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614234,1716252676038,-1864.97,0.00039178,6,"2024-05-21T00:51:16.038",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614235,1716252676048,-500.0,0.00039178,6,"2024-05-21T00:51:16.048",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614236,1716252676057,-500.0,0.00039178,6,"2024-05-21T00:51:16.057",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614237,1716252676067,-500.0,0.00039178,6,"2024-05-21T00:51:16.067",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614238,1716252676076,-500.0,0.00039178,6,"2024-05-21T00:51:16.076",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614239,1716252676086,-500.0,0.00039178,6,"2024-05-21T00:51:16.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614240,1716252676096,-500.0,0.00039178,6,"2024-05-21T00:51:16.096",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614241,1716252676105,-500.0,0.00039178,6,"2024-05-21T00:51:16.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614242,1716252676114,-1057.55,0.00039178,6,"2024-05-21T00:51:16.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614243,1716252676123,-500.0,0.00039178,6,"2024-05-21T00:51:16.123",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614244,1716252676132,-2247.59,0.00039178,6,"2024-05-21T00:51:16.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614245,1716252676141,-1564.02,0.00039178,6,"2024-05-21T00:51:16.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614246,1716252676150,-1430.51,0.00039178,6,"2024-05-21T00:51:16.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614247,1716252676160,-1572.88,0.00039178,6,"2024-05-21T00:51:16.160",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614248,1716252676169,-2828.54,0.00039178,6,"2024-05-21T00:51:16.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614249,1716252676180,-541.74450394,0.00039178,6,"2024-05-21T00:51:16.180",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614250,1716252676189,-1495.96,0.00039178,6,"2024-05-21T00:51:16.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614251,1716252676198,-500.0,0.00039178,6,"2024-05-21T00:51:16.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614252,1716252676207,-1243.65,0.00039178,6,"2024-05-21T00:51:16.207",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614253,1716252676216,-818.8,0.00039178,6,"2024-05-21T00:51:16.216",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614254,1716252676225,-500.0,0.00039178,6,"2024-05-21T00:51:16.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614255,1716252676234,-1850.95,0.00039178,6,"2024-05-21T00:51:16.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614256,1716252676243,-500.0,0.00039178,6,"2024-05-21T00:51:16.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614257,1716252676254,-744.44,0.00039178,6,"2024-05-21T00:51:16.254",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614258,1716252676263,-500.0,0.00039178,6,"2024-05-21T00:51:16.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614259,1716252676272,-1139.63,0.00039178,6,"2024-05-21T00:51:16.272",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614260,1716252676281,-883.28,0.00039178,6,"2024-05-21T00:51:16.281",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614261,1716252676290,-4524.45,0.00039178,6,"2024-05-21T00:51:16.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614262,1716252676299,-6333.73,0.00039178,6,"2024-05-21T00:51:16.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614263,1716252676310,-1360.87,0.00039178,6,"2024-05-21T00:51:16.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614264,1716252676320,-500.0,0.00039178,6,"2024-05-21T00:51:16.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614265,1716252676332,-685.26,0.00039178,6,"2024-05-21T00:51:16.332",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614266,1716252676341,-7441.53,0.00039178,6,"2024-05-21T00:51:16.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614267,1716252676352,-500.0,0.00039178,6,"2024-05-21T00:51:16.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614268,1716252676361,-1193.08,0.00039178,6,"2024-05-21T00:51:16.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614269,1716252676370,-1040.61,0.00039178,6,"2024-05-21T00:51:16.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614270,1716252676379,-2556.77,0.00039178,6,"2024-05-21T00:51:16.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614271,1716252676388,-500.0,0.00039178,6,"2024-05-21T00:51:16.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614272,1716252676398,-500.0,0.00039178,6,"2024-05-21T00:51:16.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614273,1716252676408,-500.0,0.00039178,6,"2024-05-21T00:51:16.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614274,1716252676417,-33008.64,0.00039178,6,"2024-05-21T00:51:16.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614275,1716252676429,-500.0,0.00039178,6,"2024-05-21T00:51:16.429",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614276,1716252676438,-4754.9,0.00039178,6,"2024-05-21T00:51:16.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614277,1716252676448,-1207.95,0.00039178,6,"2024-05-21T00:51:16.448",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614278,1716252676457,-1090.3,0.00039178,6,"2024-05-21T00:51:16.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614279,1716252676468,-637.99,0.00039178,6,"2024-05-21T00:51:16.468",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614280,1716252676477,-4287.64,0.00039178,6,"2024-05-21T00:51:16.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614281,1716252676486,-785.43,0.00039178,6,"2024-05-21T00:51:16.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614282,1716252676495,-1632.44,0.00039178,6,"2024-05-21T00:51:16.495",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614283,1716252676505,-863.64,0.00039178,6,"2024-05-21T00:51:16.505",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614284,1716252676514,-770.47,0.00039178,6,"2024-05-21T00:51:16.514",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614285,1716252676524,-2537.53,0.00039178,6,"2024-05-21T00:51:16.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614286,1716252676533,-2444.33,0.00039178,6,"2024-05-21T00:51:16.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614287,1716252676542,-500.0,0.00039178,6,"2024-05-21T00:51:16.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614288,1716252676552,-500.0,0.00039178,6,"2024-05-21T00:51:16.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614289,1716252676561,-1818.2,0.00039178,6,"2024-05-21T00:51:16.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614290,1716252676571,-500.0,0.00039178,6,"2024-05-21T00:51:16.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614291,1716252676580,-1705.62,0.00039178,6,"2024-05-21T00:51:16.580",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614292,1716252676589,-3216.85,0.00039178,6,"2024-05-21T00:51:16.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614293,1716252676598,-10497.11,0.00039178,6,"2024-05-21T00:51:16.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614294,1716252676607,-1596.03,0.00039178,6,"2024-05-21T00:51:16.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614295,1716252676617,-723.68,0.00039178,6,"2024-05-21T00:51:16.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614296,1716252676627,-2477.96,0.00039178,6,"2024-05-21T00:51:16.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614297,1716252676636,-1124.92,0.00039178,6,"2024-05-21T00:51:16.636",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614298,1716252676645,-150.0,0.00039178,6,"2024-05-21T00:51:16.645",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614299,1716252676659,-3590.21,0.00039178,6,"2024-05-21T00:51:16.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614300,1716252676668,-500.0,0.00039178,6,"2024-05-21T00:51:16.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614301,1716252676680,-904.69,0.00039178,6,"2024-05-21T00:51:16.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614302,1716252676690,-500.0,0.00039178,6,"2024-05-21T00:51:16.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614303,1716252676699,-500.0,0.00039178,6,"2024-05-21T00:51:16.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614304,1716252676708,-500.0,0.00039178,6,"2024-05-21T00:51:16.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614305,1716252676718,-1597.68,0.00039178,6,"2024-05-21T00:51:16.718",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614306,1716252676727,-526.7,0.00039178,6,"2024-05-21T00:51:16.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614307,1716252676736,-4455.36,0.00039178,6,"2024-05-21T00:51:16.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614308,1716252676746,-5241.54,0.00039178,6,"2024-05-21T00:51:16.746",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614309,1716252676755,-1774.57,0.00039178,6,"2024-05-21T00:51:16.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614310,1716252676764,-547.52,0.00039178,6,"2024-05-21T00:51:16.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614311,1716252676774,-932.22,0.00039178,6,"2024-05-21T00:51:16.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614312,1716252676784,-741.06,0.00039178,6,"2024-05-21T00:51:16.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614313,1716252676793,-500.0,0.00039178,6,"2024-05-21T00:51:16.793",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614314,1716252676803,-500.0,0.00039178,6,"2024-05-21T00:51:16.803",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614315,1716252676812,-500.0,0.00039178,6,"2024-05-21T00:51:16.812",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614316,1716252676822,-7517.87,0.00039178,6,"2024-05-21T00:51:16.822",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614317,1716252676831,-500.0,0.00039178,6,"2024-05-21T00:51:16.831",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614318,1716252676840,-563.87,0.00039178,6,"2024-05-21T00:51:16.840",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614319,1716252676850,-1145.91,0.00039178,6,"2024-05-21T00:51:16.850",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614320,1716252676859,-500.0,0.00039178,6,"2024-05-21T00:51:16.859",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614321,1716252676869,-2328.38,0.00039178,6,"2024-05-21T00:51:16.869",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614322,1716252676878,-500.0,0.00039178,6,"2024-05-21T00:51:16.878",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614323,1716252676886,-837.21,0.00039178,6,"2024-05-21T00:51:16.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614324,1716252676897,-1924.56,0.00039178,6,"2024-05-21T00:51:16.897",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614325,1716252676906,-1569.49,0.00039178,6,"2024-05-21T00:51:16.906",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614326,1716252676915,-500.0,0.00039178,6,"2024-05-21T00:51:16.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614327,1716252676926,-1758.06,0.00039178,6,"2024-05-21T00:51:16.926",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614328,1716252676934,-1454.4,0.00039178,6,"2024-05-21T00:51:16.934",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614329,1716252676944,-2823.5,0.00039178,6,"2024-05-21T00:51:16.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614330,1716252676953,-500.0,0.00039178,6,"2024-05-21T00:51:16.953",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614331,1716252676962,-1172.91,0.00039178,6,"2024-05-21T00:51:16.962",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614332,1716252676971,-500.0,0.00039178,6,"2024-05-21T00:51:16.971",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614333,1716252676980,-2115.45,0.00039178,6,"2024-05-21T00:51:16.980",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614334,1716252676989,-500.0,0.00039178,6,"2024-05-21T00:51:16.989",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614335,1716252676998,-500.0,0.00039178,6,"2024-05-21T00:51:16.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614336,1716252677007,-500.0,0.00039178,6,"2024-05-21T00:51:17.007",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614337,1716252677016,-500.5,0.00039178,6,"2024-05-21T00:51:17.016",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614338,1716252677025,-742.24,0.00039178,6,"2024-05-21T00:51:17.025",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614339,1716252677034,-686.81,0.00039178,6,"2024-05-21T00:51:17.034",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614340,1716252677044,-19525.58,0.00039178,6,"2024-05-21T00:51:17.044",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614341,1716252677053,-2054.73,0.00039178,6,"2024-05-21T00:51:17.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614342,1716252677062,-500.0,0.00039178,6,"2024-05-21T00:51:17.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614343,1716252677086,-18257.53,0.00039178,6,"2024-05-21T00:51:17.086",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614344,1716252677095,-3561.4,0.00039178,6,"2024-05-21T00:51:17.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614345,1716252677104,-500.0,0.00039178,6,"2024-05-21T00:51:17.104",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614346,1716252677114,-991.0,0.00039178,6,"2024-05-21T00:51:17.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614347,1716252677122,-1076.3,0.00039178,6,"2024-05-21T00:51:17.122",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614348,1716252677132,-1929.7,0.00039178,6,"2024-05-21T00:51:17.132",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614349,1716252677141,-1392.29,0.00039178,6,"2024-05-21T00:51:17.141",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614350,1716252677150,-3257.37,0.00039178,6,"2024-05-21T00:51:17.150",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614351,1716252677159,-1233.23,0.00039178,6,"2024-05-21T00:51:17.159",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614352,1716252677169,-1293.14,0.00039178,6,"2024-05-21T00:51:17.169",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614353,1716252677181,-500.0,0.00039178,6,"2024-05-21T00:51:17.181",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614354,1716252677189,-1394.59,0.00039178,6,"2024-05-21T00:51:17.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614355,1716252677198,-500.0,0.00039178,6,"2024-05-21T00:51:17.198",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614356,1716252677208,-1694.01,0.00039178,6,"2024-05-21T00:51:17.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614357,1716252677217,-1176.41,0.00039178,6,"2024-05-21T00:51:17.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614358,1716252677226,-698.21,0.00039178,6,"2024-05-21T00:51:17.226",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614359,1716252677235,-500.0,0.00039178,6,"2024-05-21T00:51:17.235",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614360,1716252677244,-1753.99,0.00039178,6,"2024-05-21T00:51:17.244",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614361,1716252677253,-807.32,0.00039178,6,"2024-05-21T00:51:17.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614362,1716252677263,-12456.84,0.00039178,6,"2024-05-21T00:51:17.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614363,1716252677271,-1751.13,0.00039178,6,"2024-05-21T00:51:17.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614364,1716252677280,-500.0,0.00039178,6,"2024-05-21T00:51:17.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614365,1716252677290,-1672.14,0.00039178,6,"2024-05-21T00:51:17.290",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614366,1716252677299,-2265.79,0.00039178,6,"2024-05-21T00:51:17.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614367,1716252677311,-1916.5,0.00039178,6,"2024-05-21T00:51:17.311",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614368,1716252677320,-760.26,0.00039178,6,"2024-05-21T00:51:17.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614369,1716252677330,-500.0,0.00039178,6,"2024-05-21T00:51:17.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614370,1716252677341,-500.0,0.00039178,6,"2024-05-21T00:51:17.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614371,1716252677352,-754.62,0.00039178,6,"2024-05-21T00:51:17.352",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614372,1716252677361,-500.0,0.00039178,6,"2024-05-21T00:51:17.361",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614373,1716252677370,-1782.34,0.00039178,6,"2024-05-21T00:51:17.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614374,1716252677378,-500.0,0.00039178,6,"2024-05-21T00:51:17.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614375,1716252677390,-2518.22,0.00039178,6,"2024-05-21T00:51:17.390",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614376,1716252677399,-500.0,0.00039178,6,"2024-05-21T00:51:17.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614377,1716252677408,-500.0,0.00039178,6,"2024-05-21T00:51:17.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614378,1716252677417,-641.02,0.00039178,6,"2024-05-21T00:51:17.417",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614379,1716252677428,-2838.35,0.00039178,6,"2024-05-21T00:51:17.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614380,1716252677437,-500.0,0.00039178,6,"2024-05-21T00:51:17.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614381,1716252677446,-786.73,0.00039178,6,"2024-05-21T00:51:17.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614382,1716252677455,-9150.84,0.00039178,6,"2024-05-21T00:51:17.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614383,1716252677464,-1581.98,0.00039178,6,"2024-05-21T00:51:17.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614384,1716252677473,-2900.1,0.00039178,6,"2024-05-21T00:51:17.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614385,1716252677482,-2097.36,0.00039178,6,"2024-05-21T00:51:17.482",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614386,1716252677491,-1433.43,0.00039178,6,"2024-05-21T00:51:17.491",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614387,1716252677500,-500.0,0.00039178,6,"2024-05-21T00:51:17.500",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614388,1716252677509,-1184.1,0.00039178,6,"2024-05-21T00:51:17.509",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614389,1716252677518,-1107.19,0.00039178,6,"2024-05-21T00:51:17.518",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614390,1716252677527,-790.25,0.00039178,6,"2024-05-21T00:51:17.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614391,1716252677537,-1249.4,0.00039178,6,"2024-05-21T00:51:17.537",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614392,1716252677546,-1849.84,0.00039178,6,"2024-05-21T00:51:17.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614393,1716252677556,-508.24,0.00039178,6,"2024-05-21T00:51:17.556",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614394,1716252677565,-500.0,0.00039178,6,"2024-05-21T00:51:17.565",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614395,1716252677575,-953.69,0.00039178,6,"2024-05-21T00:51:17.575",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614396,1716252677584,-1350.34,0.00039178,6,"2024-05-21T00:51:17.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614397,1716252677593,-2238.96,0.00039178,6,"2024-05-21T00:51:17.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614398,1716252677603,-1409.84,0.00039178,6,"2024-05-21T00:51:17.603",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614399,1716252677613,-1307.48,0.00039178,6,"2024-05-21T00:51:17.613",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614400,1716252677622,-581.45,0.00039178,6,"2024-05-21T00:51:17.622",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614401,1716252677631,-500.0,0.00039178,6,"2024-05-21T00:51:17.631",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614402,1716252677640,-3019.67,0.00039178,6,"2024-05-21T00:51:17.640",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614403,1716252677650,-1092.61,0.00039178,6,"2024-05-21T00:51:17.650",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614404,1716252677660,-4180.68,0.00039178,6,"2024-05-21T00:51:17.660",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614405,1716252677669,-870.92,0.00039178,6,"2024-05-21T00:51:17.669",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614406,1716252677681,-1439.55,0.00039178,6,"2024-05-21T00:51:17.681",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614407,1716252677690,-500.0,0.00039178,6,"2024-05-21T00:51:17.690",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614408,1716252677699,-500.0,0.00039178,6,"2024-05-21T00:51:17.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614409,1716252677708,-500.0,0.00039178,6,"2024-05-21T00:51:17.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614410,1716252677717,-8354.4,0.00039178,6,"2024-05-21T00:51:17.717",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614411,1716252677727,-1249.94,0.00039178,6,"2024-05-21T00:51:17.727",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614412,1716252677736,-500.0,0.00039178,6,"2024-05-21T00:51:17.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614413,1716252677745,-6844.64,0.00039178,6,"2024-05-21T00:51:17.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614414,1716252677755,-10848.53,0.00039178,6,"2024-05-21T00:51:17.755",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614415,1716252677764,-2971.31,0.00039178,6,"2024-05-21T00:51:17.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614416,1716252677772,-500.0,0.00039178,6,"2024-05-21T00:51:17.772",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614417,1716252677782,-1068.63,0.00039178,6,"2024-05-21T00:51:17.782",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614418,1716252677791,-3066.28,0.00039178,6,"2024-05-21T00:51:17.791",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614419,1716252677801,-1052.49,0.00039178,6,"2024-05-21T00:51:17.801",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614420,1716252677810,-3155.39,0.00039178,6,"2024-05-21T00:51:17.810",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614421,1716252677819,-3906.52,0.00039178,6,"2024-05-21T00:51:17.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614422,1716252677829,-1879.71,0.00039178,6,"2024-05-21T00:51:17.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614423,1716252677838,-564.16,0.00039178,6,"2024-05-21T00:51:17.838",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614424,1716252677847,-1104.06,0.00039178,6,"2024-05-21T00:51:17.847",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614425,1716252677856,-2076.65,0.00039178,6,"2024-05-21T00:51:17.856",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614426,1716252677866,-2052.1,0.00039178,6,"2024-05-21T00:51:17.866",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614427,1716252677876,-1427.12,0.00039178,6,"2024-05-21T00:51:17.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614428,1716252677886,-1616.4,0.00039178,6,"2024-05-21T00:51:17.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614429,1716252677895,-1435.88,0.00039178,6,"2024-05-21T00:51:17.895",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614430,1716252677905,-5429.06,0.00039178,6,"2024-05-21T00:51:17.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614431,1716252677914,-521.04,0.00039178,6,"2024-05-21T00:51:17.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614432,1716252677923,-1107.17,0.00039178,6,"2024-05-21T00:51:17.923",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614433,1716252677935,-1835.58,0.00039178,6,"2024-05-21T00:51:17.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614434,1716252677944,-7435.54,0.00039178,6,"2024-05-21T00:51:17.944",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614435,1716252677954,-1223.4,0.00039178,6,"2024-05-21T00:51:17.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614436,1716252677964,-500.0,0.00039178,6,"2024-05-21T00:51:17.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614437,1716252677974,-500.0,0.00039178,6,"2024-05-21T00:51:17.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614438,1716252677983,-2150.72,0.00039178,6,"2024-05-21T00:51:17.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614439,1716252677994,-556.69,0.00039178,6,"2024-05-21T00:51:17.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614440,1716252678003,-207.01875,0.00039178,14,"2024-05-21T00:51:18.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614441,1716252678012,-1029.24,0.00039178,6,"2024-05-21T00:51:18.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614442,1716252678022,-2065.57,0.00039178,6,"2024-05-21T00:51:18.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614443,1716252678031,-3118.19,0.00039178,6,"2024-05-21T00:51:18.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614444,1716252678041,-500.0,0.00039178,6,"2024-05-21T00:51:18.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614445,1716252678050,-1140.35,0.00039178,6,"2024-05-21T00:51:18.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614446,1716252678060,-500.0,0.00039178,6,"2024-05-21T00:51:18.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614447,1716252678069,-537.44,0.00039178,6,"2024-05-21T00:51:18.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614448,1716252678078,-1466.98,0.00039178,6,"2024-05-21T00:51:18.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614449,1716252678087,-964.27,0.00039178,6,"2024-05-21T00:51:18.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614450,1716252678097,-7732.89,0.00039178,6,"2024-05-21T00:51:18.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614451,1716252678106,-2199.13,0.00039178,6,"2024-05-21T00:51:18.106",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614452,1716252678115,-2359.79,0.00039178,6,"2024-05-21T00:51:18.115",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614453,1716252678124,-500.0,0.00039178,6,"2024-05-21T00:51:18.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614454,1716252678133,-928.16,0.00039178,6,"2024-05-21T00:51:18.133",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614455,1716252678143,-3254.02,0.00039178,6,"2024-05-21T00:51:18.143",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614456,1716252678152,-842.17,0.00039178,6,"2024-05-21T00:51:18.152",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614457,1716252678161,-801.81,0.00039178,6,"2024-05-21T00:51:18.161",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614458,1716252678172,-2293.93,0.00039178,6,"2024-05-21T00:51:18.172",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614459,1716252678190,-2439.44,0.00039178,6,"2024-05-21T00:51:18.190",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614460,1716252678200,-2146.64,0.00039178,6,"2024-05-21T00:51:18.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614461,1716252678210,-1529.95,0.00039178,6,"2024-05-21T00:51:18.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614462,1716252678219,-6868.85,0.00039178,6,"2024-05-21T00:51:18.219",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614463,1716252678229,-2351.85,0.00039178,6,"2024-05-21T00:51:18.229",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614464,1716252678240,-1240.29,0.00039178,6,"2024-05-21T00:51:18.240",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614465,1716252678250,-799.42,0.00039178,6,"2024-05-21T00:51:18.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614466,1716252678260,-777.22,0.00039178,6,"2024-05-21T00:51:18.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614467,1716252678270,-500.0,0.00039178,6,"2024-05-21T00:51:18.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614468,1716252678279,-2206.25,0.00039178,6,"2024-05-21T00:51:18.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614469,1716252678289,-1444.41,0.00039178,6,"2024-05-21T00:51:18.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614470,1716252678298,-500.0,0.00039178,6,"2024-05-21T00:51:18.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614471,1716252678309,-628.59,0.00039178,6,"2024-05-21T00:51:18.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614472,1716252678318,-3501.83,0.00039178,6,"2024-05-21T00:51:18.318",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614473,1716252678331,-1687.81,0.00039178,6,"2024-05-21T00:51:18.331",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614474,1716252678341,-1223.26,0.00039178,6,"2024-05-21T00:51:18.341",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614475,1716252678350,-500.0,0.00039178,6,"2024-05-21T00:51:18.350",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614476,1716252678360,-500.0,0.00039178,6,"2024-05-21T00:51:18.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614477,1716252678370,-733.43,0.00039178,6,"2024-05-21T00:51:18.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614478,1716252678379,-4544.0,0.00039178,6,"2024-05-21T00:51:18.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614479,1716252678389,-500.0,0.00039178,6,"2024-05-21T00:51:18.389",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614480,1716252678398,-3118.6,0.00039178,6,"2024-05-21T00:51:18.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614481,1716252678411,-1098.51,0.00039178,6,"2024-05-21T00:51:18.411",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614482,1716252678421,-2995.64,0.00039178,6,"2024-05-21T00:51:18.421",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614483,1716252678435,-151.0,0.00039178,14,"2024-05-21T00:51:18.435",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614484,1716252678445,-519.83,0.00039178,6,"2024-05-21T00:51:18.445",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614485,1716252678455,-987.19,0.00039178,6,"2024-05-21T00:51:18.455",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614486,1716252678464,-500.0,0.00039178,6,"2024-05-21T00:51:18.464",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614487,1716252678473,-4038.9,0.00039178,6,"2024-05-21T00:51:18.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614488,1716252678483,-2236.69,0.00039178,6,"2024-05-21T00:51:18.483",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614489,1716252678492,-2606.35,0.00039178,6,"2024-05-21T00:51:18.492",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614490,1716252678503,-500.0,0.00039178,6,"2024-05-21T00:51:18.503",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614491,1716252678512,-500.0,0.00039178,6,"2024-05-21T00:51:18.512",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614492,1716252678522,-497.8140469,0.00039178,6,"2024-05-21T00:51:18.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614493,1716252679094,-606.9758054,0.00039178,6,"2024-05-21T00:51:19.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614494,1716252679291,-257.2101477,0.00039178,6,"2024-05-21T00:51:19.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614495,1716252679302,-4358.05,0.00039178,6,"2024-05-21T00:51:19.302",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614496,1716252679317,-1588.52,0.00039178,6,"2024-05-21T00:51:19.317",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614497,1716252679327,-807.16,0.00039178,6,"2024-05-21T00:51:19.327",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614498,1716252679338,-500.0,0.00039178,6,"2024-05-21T00:51:19.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614499,1716252679348,-778.75,0.00039178,6,"2024-05-21T00:51:19.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614500,1716252679360,-500.0,0.00039178,6,"2024-05-21T00:51:19.360",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614501,1716252679370,-536.48,0.00039178,6,"2024-05-21T00:51:19.370",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614502,1716252679379,-2731.56,0.00039178,6,"2024-05-21T00:51:19.379",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614503,1716252679389,-500.0,0.00039178,6,"2024-05-21T00:51:19.389",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614504,1716252679400,-3640.01,0.00039178,6,"2024-05-21T00:51:19.400",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614505,1716252679409,-1675.00985231,0.00039178,6,"2024-05-21T00:51:19.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614506,1716252679439,-528.07012369,0.00039178,6,"2024-05-21T00:51:19.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614507,1716252679475,-4322.98,0.00039178,6,"2024-05-21T00:51:19.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614508,1716252680003,-500.0,0.00038356,6,"2024-05-21T00:51:20.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614509,1716252680014,-500.0,0.00038356,6,"2024-05-21T00:51:20.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614510,1716252680023,-825.693438,0.00038356,7,"2024-05-21T00:51:20.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614511,1716252680033,-151.0,0.0003863,14,"2024-05-21T00:51:20.033",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614512,1716252680043,-500.0,0.0003863,6,"2024-05-21T00:51:20.043",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614513,1716252680053,-500.0,0.0003863,6,"2024-05-21T00:51:20.053",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614514,1716252680063,-825.693438,0.0003863,14,"2024-05-21T00:51:20.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614515,1716252680073,-151.0,0.00038904,14,"2024-05-21T00:51:20.073",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614516,1716252680084,-151.0,0.00038904,14,"2024-05-21T00:51:20.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614517,1716252680094,-500.0,0.00038904,6,"2024-05-21T00:51:20.094",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614518,1716252680103,-825.693438,0.00038904,14,"2024-05-21T00:51:20.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614519,1716252680113,-825.693438,0.00038904,14,"2024-05-21T00:51:20.113",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614520,1716252680124,-20.82503796,0.00039178,6,"2024-05-21T00:51:20.124",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614521,1716252680136,-170.65498604,0.00039178,6,"2024-05-21T00:51:20.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614522,1716252680147,-3445.51123336,0.00039178,6,"2024-05-21T00:51:20.147",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614523,1716252680178,-500.0,0.00038356,6,"2024-05-21T00:51:20.178",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614524,1716252680188,-6654.95926592,0.00039178,6,"2024-05-21T00:51:20.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614525,1716252680200,-804.98950072,0.00039178,6,"2024-05-21T00:51:20.200",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614526,1716252680210,-134.09402149,0.00039178,6,"2024-05-21T00:51:20.210",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614527,1716252680484,-365.90597851,0.00039178,6,"2024-05-21T00:51:20.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614528,1716252680511,-500.0,0.00039178,6,"2024-05-21T00:51:20.511",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614529,1716252680521,-1044.34,0.00039178,6,"2024-05-21T00:51:20.521",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614530,1716252680532,-605.33,0.00039178,6,"2024-05-21T00:51:20.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614531,1716252680542,-551.75,0.00039178,6,"2024-05-21T00:51:20.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614532,1716252680551,-3780.64,0.00039178,6,"2024-05-21T00:51:20.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614533,1716252680561,-500.0,0.00039178,6,"2024-05-21T00:51:20.561",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614534,1716252680570,-151.0,0.00039178,14,"2024-05-21T00:51:20.570",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614535,1716252680579,-150.0,0.000392,10,"2024-05-21T00:51:20.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614536,1716252680589,-300.0,0.00039225,2,"2024-05-21T00:51:20.589",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614537,1716252680599,-500.0,0.00039255,2,"2024-05-21T00:51:20.599",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614538,1716252680608,-500.0,0.00039255,2,"2024-05-21T00:51:20.608",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614539,1716252680618,-500.0,0.00039255,2,"2024-05-21T00:51:20.618",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614540,1716252680628,-500.0,0.00039255,2,"2024-05-21T00:51:20.628",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614541,1716252680637,-561.2048,0.00039255,2,"2024-05-21T00:51:20.637",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614542,1716252680646,-1000.0,0.00039255,2,"2024-05-21T00:51:20.646",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614543,1716252680656,-1000.0,0.00039255,2,"2024-05-21T00:51:20.656",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614544,1716252680665,-1000.0,0.00039255,2,"2024-05-21T00:51:20.665",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614545,1716252680676,-1000.0,0.00039255,2,"2024-05-21T00:51:20.676",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614546,1716252680685,-1000.0,0.00039255,2,"2024-05-21T00:51:20.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614547,1716252680694,-1000.0,0.00039255,2,"2024-05-21T00:51:20.694",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614548,1716252680702,-1000.0,0.00039255,2,"2024-05-21T00:51:20.702",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614549,1716252680711,-1000.0,0.00039255,2,"2024-05-21T00:51:20.711",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614550,1716252680721,-1000.0,0.00039255,2,"2024-05-21T00:51:20.721",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614551,1716252680730,-1096.6496,0.00039255,2,"2024-05-21T00:51:20.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614552,1716252680739,-221.65,0.0003926,2,"2024-05-21T00:51:20.739",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614553,1716252680748,-419.73,0.0003926,2,"2024-05-21T00:51:20.748",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614554,1716252680758,-150.0,0.000393,2,"2024-05-21T00:51:20.758",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614555,1716252680767,-150.0,0.0003933,2,"2024-05-21T00:51:20.767",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614556,1716252680776,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.776",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614557,1716252680786,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.786",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614558,1716252680795,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.795",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614559,1716252680804,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.804",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614560,1716252680814,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.814",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614561,1716252680823,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.823",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614562,1716252680833,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.833",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614563,1716252680842,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.842",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614564,1716252680852,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.852",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614565,1716252680861,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.861",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614566,1716252680870,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614567,1716252680880,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.880",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614568,1716252680889,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614569,1716252680899,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.899",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614570,1716252680908,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.908",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614571,1716252680918,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614572,1716252680930,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614573,1716252680940,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614574,1716252680948,-192.25185636,0.00039352,7,"2024-05-21T00:51:20.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614575,1716252680959,-192.75,0.00039352,7,"2024-05-21T00:51:20.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614576,1716252680968,-769.08242544,0.00039352,7,"2024-05-21T00:51:20.968",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614577,1716252680979,-769.08242544,0.00039352,7,"2024-05-21T00:51:20.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614578,1716252680988,-769.08242544,0.00039352,7,"2024-05-21T00:51:20.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614579,1716252681000,-769.08242544,0.00039352,7,"2024-05-21T00:51:21.000",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614580,1716252681010,-769.08242544,0.00039352,7,"2024-05-21T00:51:21.010",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614581,1716252681019,-769.08242544,0.00039352,7,"2024-05-21T00:51:21.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614582,1716252681029,-769.08242544,0.00039352,7,"2024-05-21T00:51:21.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614583,1716252681039,-769.08242544,0.00039352,7,"2024-05-21T00:51:21.039",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614584,1716252681049,-159.00443994,0.00039352,7,"2024-05-21T00:51:21.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614585,1716252681060,-159.00443994,0.00039352,7,"2024-05-21T00:51:21.060",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614586,1716252681071,-159.00443994,0.00039352,7,"2024-05-21T00:51:21.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614587,1716252681081,-159.00443994,0.00039352,7,"2024-05-21T00:51:21.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614588,1716252681091,-159.00443994,0.00039352,7,"2024-05-21T00:51:21.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614589,1716252681100,-159.00443994,0.00039352,7,"2024-05-21T00:51:21.100",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614590,1716252681110,-159.00443994,0.00039352,7,"2024-05-21T00:51:21.110",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614591,1716252681119,-159.5,0.00039352,7,"2024-05-21T00:51:21.119",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614592,1716252681129,-254.48210391,0.00039352,7,"2024-05-21T00:51:21.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614593,1716252681139,-254.48210391,0.00039352,7,"2024-05-21T00:51:21.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614594,1716252681148,-254.48210391,0.00039352,7,"2024-05-21T00:51:21.148",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614595,1716252681157,-254.48210391,0.00039352,7,"2024-05-21T00:51:21.157",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614596,1716252681167,-254.48210391,0.00039352,7,"2024-05-21T00:51:21.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614597,1716252681177,-254.48210391,0.00039352,7,"2024-05-21T00:51:21.177",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614598,1716252681187,-254.48210391,0.00039352,7,"2024-05-21T00:51:21.187",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614599,1716252681196,-254.48210391,0.00039352,7,"2024-05-21T00:51:21.196",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614600,1716252681206,-273.87,0.00039352,7,"2024-05-21T00:51:21.206",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614601,1716252681215,-156.43129778,0.00039352,7,"2024-05-21T00:51:21.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614602,1716252681225,-156.43129778,0.00039352,7,"2024-05-21T00:51:21.225",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614603,1716252681234,-156.43129778,0.00039352,7,"2024-05-21T00:51:21.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614604,1716252681243,-182.16762868,0.00039364,2,"2024-05-21T00:51:21.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614605,1716252681253,-150.0,0.00039366,2,"2024-05-21T00:51:21.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614606,1716252681263,-3000.0,0.0003939,2,"2024-05-21T00:51:21.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614607,1716252681273,-1000.0,0.00039407,40,"2024-05-21T00:51:21.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614608,1716252681282,-769.08242544,0.00039412,7,"2024-05-21T00:51:21.282",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614609,1716252681292,-254.48210391,0.00039412,7,"2024-05-21T00:51:21.292",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614610,1716252681303,-150.0,0.00039434,2,"2024-05-21T00:51:21.303",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614611,1716252681313,-3779.6047715,0.00039449,2,"2024-05-21T00:51:21.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614612,1716252681323,-150.0,0.0003945,40,"2024-05-21T00:51:21.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614613,1716252681336,-5870.43521357,0.00039451,2,"2024-05-21T00:51:21.336",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614614,1716252681347,-150.0,0.00039451,2,"2024-05-21T00:51:21.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614615,1716252681356,-150.0,0.00039452,7,"2024-05-21T00:51:21.356",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614616,1716252681366,-669.2,0.00039452,6,"2024-05-21T00:51:21.366",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614617,1716252681375,-500.0,0.00039452,6,"2024-05-21T00:51:21.375",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614618,1716252681384,-500.0,0.00039452,6,"2024-05-21T00:51:21.384",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614619,1716252681395,-975.26,0.00039452,6,"2024-05-21T00:51:21.395",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614620,1716252681406,-1115.3,0.00039452,6,"2024-05-21T00:51:21.406",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614621,1716252681415,-508.18,0.00039452,6,"2024-05-21T00:51:21.415",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614622,1716252681427,-500.0,0.00039452,6,"2024-05-21T00:51:21.427",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614623,1716252681437,-617.02,0.00039452,6,"2024-05-21T00:51:21.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614624,1716252681446,-500.0,0.00039452,6,"2024-05-21T00:51:21.446",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614625,1716252681456,-500.0,0.00039452,6,"2024-05-21T00:51:21.456",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614626,1716252681466,-597.74,0.00039452,6,"2024-05-21T00:51:21.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614627,1716252681476,-500.0,0.00039452,6,"2024-05-21T00:51:21.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614628,1716252681485,-877.96,0.00039452,6,"2024-05-21T00:51:21.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614629,1716252681496,-573.27,0.00039452,6,"2024-05-21T00:51:21.496",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614630,1716252681506,-500.0,0.00039452,6,"2024-05-21T00:51:21.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614631,1716252681515,-500.0,0.00039452,6,"2024-05-21T00:51:21.515",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614632,1716252681524,-500.0,0.00039452,6,"2024-05-21T00:51:21.524",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614633,1716252681533,-500.0,0.00039452,6,"2024-05-21T00:51:21.533",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614634,1716252681542,-500.0,0.00039452,6,"2024-05-21T00:51:21.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614635,1716252681552,-465.60625726,0.00039452,6,"2024-05-21T00:51:21.552",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614636,1716252681562,-500.0,0.00039452,6,"2024-05-21T00:51:21.562",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614637,1716252681571,-500.0,0.00039452,6,"2024-05-21T00:51:21.571",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614638,1716252681581,-727.14,0.00039452,6,"2024-05-21T00:51:21.581",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614639,1716252681590,-500.0,0.00039452,6,"2024-05-21T00:51:21.590",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614640,1716252681600,-500.0,0.00039452,6,"2024-05-21T00:51:21.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614641,1716252681609,-804.0,0.00039452,6,"2024-05-21T00:51:21.609",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614642,1716252681619,-1089.85,0.00039452,6,"2024-05-21T00:51:21.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614643,1716252681629,-500.0,0.00039452,6,"2024-05-21T00:51:21.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614644,1716252681639,-905.47,0.00039452,6,"2024-05-21T00:51:21.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614645,1716252681649,-518.76,0.00039452,6,"2024-05-21T00:51:21.649",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614646,1716252681659,-500.0,0.00039452,6,"2024-05-21T00:51:21.659",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614647,1716252681668,-500.0,0.00039452,6,"2024-05-21T00:51:21.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614648,1716252681680,-500.0,0.00039452,6,"2024-05-21T00:51:21.680",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614649,1716252681689,-530.07313484,0.00039452,6,"2024-05-21T00:51:21.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614650,1716252681699,-500.0,0.00039452,6,"2024-05-21T00:51:21.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614651,1716252681710,-1042.83,0.00039452,6,"2024-05-21T00:51:21.710",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614652,1716252681720,-500.0,0.00039452,6,"2024-05-21T00:51:21.720",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614653,1716252681730,-1055.94,0.00039452,6,"2024-05-21T00:51:21.730",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614654,1716252681740,-966.14,0.00039452,6,"2024-05-21T00:51:21.740",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614655,1716252681749,-739.64,0.00039452,6,"2024-05-21T00:51:21.749",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614656,1716252681759,-618.53,0.00039452,6,"2024-05-21T00:51:21.759",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614657,1716252681769,-500.0,0.00039452,6,"2024-05-21T00:51:21.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614658,1716252681779,-696.27,0.00039452,6,"2024-05-21T00:51:21.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614659,1716252681788,-500.0,0.00039452,6,"2024-05-21T00:51:21.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614660,1716252681798,-597.97,0.00039452,6,"2024-05-21T00:51:21.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614661,1716252681808,-500.0,0.00039452,6,"2024-05-21T00:51:21.808",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614662,1716252681819,-500.0,0.00039452,6,"2024-05-21T00:51:21.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614663,1716252681829,-500.0,0.00039452,6,"2024-05-21T00:51:21.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614664,1716252681839,-794.6,0.00039452,6,"2024-05-21T00:51:21.839",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614665,1716252681848,-709.0,0.00039452,6,"2024-05-21T00:51:21.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614666,1716252681858,-651.03,0.00039452,6,"2024-05-21T00:51:21.858",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614667,1716252681868,-500.0,0.00039452,6,"2024-05-21T00:51:21.868",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614668,1716252681877,-900.56,0.00039452,6,"2024-05-21T00:51:21.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614669,1716252681887,-500.0,0.00039452,6,"2024-05-21T00:51:21.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614670,1716252681896,-520.56,0.00039452,6,"2024-05-21T00:51:21.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614671,1716252681905,-500.0,0.00039452,6,"2024-05-21T00:51:21.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614672,1716252681914,-500.0,0.00039452,6,"2024-05-21T00:51:21.914",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614673,1716252681924,-500.0,0.00039452,6,"2024-05-21T00:51:21.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614674,1716252681935,-500.0,0.00039452,6,"2024-05-21T00:51:21.935",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614675,1716252681945,-500.0,0.00039452,6,"2024-05-21T00:51:21.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614676,1716252681954,-1011.46,0.00039452,6,"2024-05-21T00:51:21.954",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614677,1716252681963,-500.0,0.00039452,6,"2024-05-21T00:51:21.963",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614678,1716252681973,-1329.44,0.00039452,6,"2024-05-21T00:51:21.973",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614679,1716252681982,-358.13821106,0.00039452,6,"2024-05-21T00:51:21.982",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614680,1716252681992,-700.33,0.00039452,6,"2024-05-21T00:51:21.992",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614681,1716252682002,-1100.06,0.00039452,6,"2024-05-21T00:51:22.002",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614682,1716252682012,-1270.41,0.00039452,6,"2024-05-21T00:51:22.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614683,1716252682021,-500.0,0.00039452,6,"2024-05-21T00:51:22.021",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614684,1716252682031,-1030.12,0.00039452,6,"2024-05-21T00:51:22.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614685,1716252682040,-500.0,0.00039452,6,"2024-05-21T00:51:22.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614686,1716252682049,-500.0,0.00039452,6,"2024-05-21T00:51:22.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614687,1716252682059,-1205.75,0.00039452,6,"2024-05-21T00:51:22.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614688,1716252682069,-500.0,0.00039452,6,"2024-05-21T00:51:22.069",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614689,1716252682078,-803.05,0.00039452,6,"2024-05-21T00:51:22.078",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614690,1716252682087,-500.0,0.00039452,6,"2024-05-21T00:51:22.087",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614691,1716252682097,-500.0,0.00039452,6,"2024-05-21T00:51:22.097",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614692,1716252682107,-754.43,0.00039452,6,"2024-05-21T00:51:22.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614693,1716252682116,-500.0,0.00039452,6,"2024-05-21T00:51:22.116",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614694,1716252682126,-500.0,0.00039452,6,"2024-05-21T00:51:22.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614695,1716252682135,-500.0,0.00039452,6,"2024-05-21T00:51:22.135",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614696,1716252682144,-688.69,0.00039452,6,"2024-05-21T00:51:22.144",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614697,1716252682154,-500.0,0.00039452,6,"2024-05-21T00:51:22.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614698,1716252682163,-500.0,0.00039452,6,"2024-05-21T00:51:22.163",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614699,1716252682173,-533.48,0.00039452,6,"2024-05-21T00:51:22.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614700,1716252682185,-977.91,0.00039452,6,"2024-05-21T00:51:22.185",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614701,1716252682195,-957.37,0.00039452,6,"2024-05-21T00:51:22.195",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614702,1716252682204,-1020.45,0.00039452,6,"2024-05-21T00:51:22.204",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614703,1716252682213,-552.48,0.00039452,6,"2024-05-21T00:51:22.213",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614704,1716252682223,-589.61,0.00039452,6,"2024-05-21T00:51:22.223",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614705,1716252682232,-500.0,0.00039452,6,"2024-05-21T00:51:22.232",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614706,1716252682241,-662.69,0.00039452,6,"2024-05-21T00:51:22.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614707,1716252682250,-688.61,0.00039452,6,"2024-05-21T00:51:22.250",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614708,1716252682259,-500.0,0.00039452,6,"2024-05-21T00:51:22.259",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614709,1716252682269,-500.0,0.00039452,6,"2024-05-21T00:51:22.269",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614710,1716252682279,-500.0,0.00039452,6,"2024-05-21T00:51:22.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614711,1716252682288,-1021.88,0.00039452,6,"2024-05-21T00:51:22.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614712,1716252682297,-551.9,0.00039452,6,"2024-05-21T00:51:22.297",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614713,1716252682310,-956.36,0.00039452,6,"2024-05-21T00:51:22.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614714,1716252682321,-622.61,0.00039452,6,"2024-05-21T00:51:22.321",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614715,1716252682330,-761.73,0.00039452,6,"2024-05-21T00:51:22.330",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614716,1716252682339,-500.0,0.00039452,6,"2024-05-21T00:51:22.339",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614717,1716252682348,-500.0,0.00039452,6,"2024-05-21T00:51:22.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614718,1716252682359,-500.0,0.00039452,6,"2024-05-21T00:51:22.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614719,1716252682368,-670.36,0.00039452,6,"2024-05-21T00:51:22.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614720,1716252682378,-1116.96,0.00039452,6,"2024-05-21T00:51:22.378",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614721,1716252682388,-905.96,0.00039452,6,"2024-05-21T00:51:22.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614722,1716252682399,-500.0,0.00039452,6,"2024-05-21T00:51:22.399",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614723,1716252682409,-500.0,0.00039452,6,"2024-05-21T00:51:22.409",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614724,1716252682418,-500.0,0.00039452,6,"2024-05-21T00:51:22.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614725,1716252682428,-738.7,0.00039452,6,"2024-05-21T00:51:22.428",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614726,1716252682437,-775.53,0.00039452,6,"2024-05-21T00:51:22.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614727,1716252682447,-500.0,0.00039452,6,"2024-05-21T00:51:22.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614728,1716252682457,-795.29,0.00039452,6,"2024-05-21T00:51:22.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614729,1716252682467,-500.0,0.00039452,6,"2024-05-21T00:51:22.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614730,1716252682477,-500.0,0.00039452,6,"2024-05-21T00:51:22.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614731,1716252682486,-1666.17,0.00039452,6,"2024-05-21T00:51:22.486",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614732,1716252682497,-500.0,0.00039452,6,"2024-05-21T00:51:22.497",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614733,1716252682506,-1229.0,0.00039452,6,"2024-05-21T00:51:22.506",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614734,1716252682516,-582.58,0.00039452,6,"2024-05-21T00:51:22.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614735,1716252682525,-500.0,0.00039452,6,"2024-05-21T00:51:22.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614736,1716252682535,-849.36,0.00039452,6,"2024-05-21T00:51:22.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614737,1716252682544,-2000.0,0.00039452,2,"2024-05-21T00:51:22.544",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614738,1716252682554,-500.0,0.00039452,6,"2024-05-21T00:51:22.554",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614739,1716252682563,-500.0,0.00039452,6,"2024-05-21T00:51:22.563",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614740,1716252682572,-500.0,0.00039452,6,"2024-05-21T00:51:22.572",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614741,1716252682582,-638.05,0.00039452,6,"2024-05-21T00:51:22.582",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614742,1716252682591,-200.0,0.00039452,2,"2024-05-21T00:51:22.591",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614743,1716252682600,-553.39,0.00039452,6,"2024-05-21T00:51:22.600",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614744,1716252682610,-1630.15,0.00039452,6,"2024-05-21T00:51:22.610",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614745,1716252682619,-500.0,0.00039452,6,"2024-05-21T00:51:22.619",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614746,1716252682629,-1103.03,0.00039452,6,"2024-05-21T00:51:22.629",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614747,1716252682639,-1050.08,0.00039452,6,"2024-05-21T00:51:22.639",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614748,1716252682648,-757.53,0.00039452,6,"2024-05-21T00:51:22.648",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614749,1716252682658,-500.0,0.00039452,6,"2024-05-21T00:51:22.658",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614750,1716252682668,-500.0,0.00039452,6,"2024-05-21T00:51:22.668",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614751,1716252682679,-1924.9,0.00039452,6,"2024-05-21T00:51:22.679",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614752,1716252682689,-853.87,0.00039452,6,"2024-05-21T00:51:22.689",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614753,1716252682699,-500.0,0.00039452,6,"2024-05-21T00:51:22.699",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614754,1716252682708,-500.0,0.00039452,6,"2024-05-21T00:51:22.708",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614755,1716252682716,-829.49,0.00039452,6,"2024-05-21T00:51:22.716",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614756,1716252682726,-500.0,0.00039452,6,"2024-05-21T00:51:22.726",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614757,1716252682736,-500.0,0.00039452,6,"2024-05-21T00:51:22.736",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614758,1716252682745,-500.0,0.00039452,6,"2024-05-21T00:51:22.745",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614759,1716252682754,-680.44,0.00039452,6,"2024-05-21T00:51:22.754",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614760,1716252682764,-500.0,0.00039452,6,"2024-05-21T00:51:22.764",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614761,1716252682774,-1167.69,0.00039452,6,"2024-05-21T00:51:22.774",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614762,1716252682784,-500.0,0.00039452,6,"2024-05-21T00:51:22.784",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614763,1716252682794,-621.5559661,0.00039452,6,"2024-05-21T00:51:22.794",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614764,1716252682875,-791.46,0.00039452,6,"2024-05-21T00:51:22.875",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614765,1716252682886,-1096.85,0.00039452,6,"2024-05-21T00:51:22.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614766,1716252682896,-1134.04,0.00039452,6,"2024-05-21T00:51:22.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614767,1716252682905,-500.0,0.00039452,6,"2024-05-21T00:51:22.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614768,1716252682915,-636.59220936,0.00039452,6,"2024-05-21T00:51:22.915",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614769,1716252682924,-500.0,0.00039452,6,"2024-05-21T00:51:22.924",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614770,1716252682936,-1187.98,0.00039452,6,"2024-05-21T00:51:22.936",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614771,1716252682945,-500.0,0.00039452,6,"2024-05-21T00:51:22.945",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614772,1716252682955,-514.14,0.00039452,6,"2024-05-21T00:51:22.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614773,1716252682964,-528.29,0.00039452,6,"2024-05-21T00:51:22.964",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614774,1716252682974,-673.19,0.00039452,6,"2024-05-21T00:51:22.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614775,1716252682983,-500.0,0.00039452,6,"2024-05-21T00:51:22.983",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614776,1716252682993,-500.0,0.00039452,6,"2024-05-21T00:51:22.993",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614777,1716252683003,-517.83,0.00039452,6,"2024-05-21T00:51:23.003",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614778,1716252683012,-1310.01,0.00039452,6,"2024-05-21T00:51:23.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614779,1716252683022,-656.7,0.00039452,6,"2024-05-21T00:51:23.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614780,1716252683031,-1090.24,0.00039452,6,"2024-05-21T00:51:23.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614781,1716252683040,-500.0,0.00039452,6,"2024-05-21T00:51:23.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614782,1716252683050,-810.2,0.00039452,6,"2024-05-21T00:51:23.050",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614783,1716252683059,-826.75,0.00039452,6,"2024-05-21T00:51:23.059",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614784,1716252683068,-717.83,0.00039452,6,"2024-05-21T00:51:23.068",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614785,1716252683079,-500.0,0.00039452,6,"2024-05-21T00:51:23.079",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614786,1716252683089,-569.89,0.00039452,6,"2024-05-21T00:51:23.089",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614787,1716252683098,-1365.29,0.00039452,6,"2024-05-21T00:51:23.098",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614788,1716252683107,-1551.62,0.00039452,6,"2024-05-21T00:51:23.107",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614789,1716252683117,-500.0,0.00039452,6,"2024-05-21T00:51:23.117",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614790,1716252683126,-500.0,0.00039452,6,"2024-05-21T00:51:23.126",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614791,1716252683136,-500.0,0.00039452,6,"2024-05-21T00:51:23.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614792,1716252683145,-2070.76,0.00039452,6,"2024-05-21T00:51:23.145",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614793,1716252683154,-621.78,0.00039452,6,"2024-05-21T00:51:23.154",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614794,1716252683164,-500.0,0.00039452,6,"2024-05-21T00:51:23.164",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614795,1716252683173,-500.0,0.00039452,6,"2024-05-21T00:51:23.173",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614796,1716252683189,-802.27,0.00039452,6,"2024-05-21T00:51:23.189",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614797,1716252683199,-1057.01,0.00039452,6,"2024-05-21T00:51:23.199",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614798,1716252683208,-1532.63,0.00039452,6,"2024-05-21T00:51:23.208",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614799,1716252683217,-1349.61,0.00039452,6,"2024-05-21T00:51:23.217",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614800,1716252683227,-673.01,0.00039452,6,"2024-05-21T00:51:23.227",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614801,1716252683236,-996.73,0.00039452,6,"2024-05-21T00:51:23.236",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614802,1716252683245,-500.0,0.00039452,6,"2024-05-21T00:51:23.245",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614803,1716252683255,-752.59,0.00039452,6,"2024-05-21T00:51:23.255",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614804,1716252683264,-500.0,0.00039452,6,"2024-05-21T00:51:23.264",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614805,1716252683273,-1569.8,0.00039452,6,"2024-05-21T00:51:23.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614806,1716252683283,-815.42,0.00039452,6,"2024-05-21T00:51:23.283",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614807,1716252683291,-691.07,0.00039452,6,"2024-05-21T00:51:23.291",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614808,1716252683301,-865.8,0.00039452,6,"2024-05-21T00:51:23.301",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614809,1716252683313,-1918.89,0.00039452,6,"2024-05-21T00:51:23.313",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614810,1716252683323,-643.68,0.00039452,6,"2024-05-21T00:51:23.323",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614811,1716252683334,-871.17,0.00039452,6,"2024-05-21T00:51:23.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614812,1716252683343,-1259.23,0.00039452,6,"2024-05-21T00:51:23.343",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614813,1716252683353,-500.0,0.00039452,6,"2024-05-21T00:51:23.353",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614814,1716252683362,-500.0,0.00039452,6,"2024-05-21T00:51:23.362",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614815,1716252683372,-500.0,0.00039452,6,"2024-05-21T00:51:23.372",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614816,1716252683381,-895.51,0.00039452,6,"2024-05-21T00:51:23.381",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614817,1716252683391,-500.0,0.00039452,6,"2024-05-21T00:51:23.391",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614818,1716252683403,-500.0,0.00039452,2,"2024-05-21T00:51:23.403",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614819,1716252683413,-525.44,0.00039452,6,"2024-05-21T00:51:23.413",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614820,1716252683423,-1110.64,0.00039452,6,"2024-05-21T00:51:23.423",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614821,1716252683437,-1820.42,0.00039452,6,"2024-05-21T00:51:23.437",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614822,1716252683447,-569.09,0.00039452,6,"2024-05-21T00:51:23.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614823,1716252683457,-592.38,0.00039452,6,"2024-05-21T00:51:23.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614824,1716252683466,-504.03,0.00039452,6,"2024-05-21T00:51:23.466",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614825,1716252683476,-500.0,0.00039452,6,"2024-05-21T00:51:23.476",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614826,1716252683485,-500.0,0.00039452,6,"2024-05-21T00:51:23.485",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614827,1716252683494,-500.0,0.00039452,6,"2024-05-21T00:51:23.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614828,1716252683504,-728.93,0.00039452,6,"2024-05-21T00:51:23.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614829,1716252683513,-733.7,0.00039452,6,"2024-05-21T00:51:23.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614830,1716252683523,-951.45,0.00039452,6,"2024-05-21T00:51:23.523",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614831,1716252683532,-1064.85,0.00039452,6,"2024-05-21T00:51:23.532",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614832,1716252683542,-763.8,0.00039452,6,"2024-05-21T00:51:23.542",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614833,1716252683551,-721.63,0.00039452,6,"2024-05-21T00:51:23.551",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614834,1716252683560,-1003.99,0.00039452,6,"2024-05-21T00:51:23.560",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614835,1716252683569,-500.0,0.00039452,6,"2024-05-21T00:51:23.569",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614836,1716252683579,-500.0,0.00039452,6,"2024-05-21T00:51:23.579",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614837,1716252683588,-736.5,0.00039452,6,"2024-05-21T00:51:23.588",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614838,1716252683598,-620.35,0.00039452,6,"2024-05-21T00:51:23.598",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614839,1716252683607,-500.0,0.00039452,6,"2024-05-21T00:51:23.607",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614840,1716252683617,-1162.92,0.00039452,6,"2024-05-21T00:51:23.617",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614841,1716252683627,-730.46026671,0.00039452,6,"2024-05-21T00:51:23.627",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614842,1716252683653,-37.51973329,0.00039452,6,"2024-05-21T00:51:23.653",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614843,1716252683663,-500.0,0.00039452,6,"2024-05-21T00:51:23.663",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614844,1716252683672,-925.12,0.00039452,6,"2024-05-21T00:51:23.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614845,1716252683685,-500.0,0.00039452,6,"2024-05-21T00:51:23.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614846,1716252683695,-500.0,0.00039452,6,"2024-05-21T00:51:23.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614847,1716252683704,-500.0,0.00039452,6,"2024-05-21T00:51:23.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614848,1716252683713,-551.65,0.00039452,6,"2024-05-21T00:51:23.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614849,1716252683722,-500.0,0.00039452,6,"2024-05-21T00:51:23.722",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614850,1716252683731,-1113.27,0.00039452,6,"2024-05-21T00:51:23.731",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614851,1716252683741,-770.96,0.00039452,6,"2024-05-21T00:51:23.741",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614852,1716252683750,-500.0,0.00039452,6,"2024-05-21T00:51:23.750",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614853,1716252683760,-680.58,0.00039452,6,"2024-05-21T00:51:23.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614854,1716252683769,-1050.82,0.00039452,6,"2024-05-21T00:51:23.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614855,1716252683779,-500.0,0.00039452,6,"2024-05-21T00:51:23.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614856,1716252683789,-506.14,0.00039452,2,"2024-05-21T00:51:23.789",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614857,1716252683800,-500.0,0.00039452,6,"2024-05-21T00:51:23.800",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614858,1716252683809,-1562.1,0.00039452,6,"2024-05-21T00:51:23.809",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614859,1716252683819,-500.0,0.00039452,6,"2024-05-21T00:51:23.819",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614860,1716252683829,-500.0,0.00039452,6,"2024-05-21T00:51:23.829",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614861,1716252683838,-868.51,0.00039452,6,"2024-05-21T00:51:23.838",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614862,1716252683848,-628.51,0.00039452,6,"2024-05-21T00:51:23.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614863,1716252683857,-1136.5,0.00039452,6,"2024-05-21T00:51:23.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614864,1716252683867,-500.0,0.00039452,6,"2024-05-21T00:51:23.867",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614865,1716252683876,-500.0,0.00039452,6,"2024-05-21T00:51:23.876",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614866,1716252683886,-500.0,0.00039452,6,"2024-05-21T00:51:23.886",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614867,1716252683896,-973.11,0.00039452,6,"2024-05-21T00:51:23.896",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614868,1716252683905,-1868.38,0.00039452,6,"2024-05-21T00:51:23.905",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614869,1716252683916,-500.0,0.00039452,6,"2024-05-21T00:51:23.916",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614870,1716252683927,-1164.11,0.00039452,6,"2024-05-21T00:51:23.927",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614871,1716252683937,-1137.65,0.00039452,6,"2024-05-21T00:51:23.937",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614872,1716252683946,-500.0,0.00039452,6,"2024-05-21T00:51:23.946",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614873,1716252683955,-1173.27,0.00039452,6,"2024-05-21T00:51:23.955",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614874,1716252683965,-544.17,0.00039452,6,"2024-05-21T00:51:23.965",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614875,1716252683974,-500.0,0.00039452,6,"2024-05-21T00:51:23.974",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614876,1716252683984,-627.97,0.00039452,6,"2024-05-21T00:51:23.984",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614877,1716252683995,-771.01,0.00039452,6,"2024-05-21T00:51:23.995",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614878,1716252684004,-941.43,0.00039452,6,"2024-05-21T00:51:24.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614879,1716252684014,-641.1,0.00039452,6,"2024-05-21T00:51:24.014",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614880,1716252684023,-554.86,0.00039452,6,"2024-05-21T00:51:24.023",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614881,1716252684033,-1506.6,0.00039452,6,"2024-05-21T00:51:24.033",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614882,1716252684042,-1778.47,0.00039452,6,"2024-05-21T00:51:24.042",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614883,1716252684052,-1131.35,0.00039452,6,"2024-05-21T00:51:24.052",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614884,1716252684062,-760.1,0.00039452,6,"2024-05-21T00:51:24.062",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614885,1716252684072,-880.92,0.00039452,6,"2024-05-21T00:51:24.072",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614886,1716252684081,-668.74,0.00039452,6,"2024-05-21T00:51:24.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614887,1716252684091,-500.0,0.00039452,6,"2024-05-21T00:51:24.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614888,1716252684101,-2367.93,0.00039452,6,"2024-05-21T00:51:24.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614889,1716252684110,-2736.76,0.00039452,6,"2024-05-21T00:51:24.110",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614890,1716252684120,-1173.02,0.00039452,6,"2024-05-21T00:51:24.120",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614891,1716252684129,-1316.63,0.00039452,6,"2024-05-21T00:51:24.129",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614892,1716252684139,-500.0,0.00039452,6,"2024-05-21T00:51:24.139",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614893,1716252684149,-726.56,0.00039452,6,"2024-05-21T00:51:24.149",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614894,1716252684158,-500.0,0.00039452,6,"2024-05-21T00:51:24.158",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614895,1716252684167,-1846.7,0.00039452,6,"2024-05-21T00:51:24.167",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614896,1716252684179,-739.03,0.00039452,6,"2024-05-21T00:51:24.179",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614897,1716252684188,-1157.34,0.00039452,6,"2024-05-21T00:51:24.188",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614898,1716252684197,-500.0,0.00039452,6,"2024-05-21T00:51:24.197",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614899,1716252684206,-1208.53,0.00039452,6,"2024-05-21T00:51:24.206",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614900,1716252684215,-1627.45,0.00039452,6,"2024-05-21T00:51:24.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614901,1716252684224,-670.28,0.00039452,6,"2024-05-21T00:51:24.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614902,1716252684234,-500.0,0.00039452,6,"2024-05-21T00:51:24.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614903,1716252684244,-500.0,0.00039452,6,"2024-05-21T00:51:24.244",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614904,1716252684253,-513.96,0.00039452,6,"2024-05-21T00:51:24.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614905,1716252684262,-500.0,0.00039452,6,"2024-05-21T00:51:24.262",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614906,1716252684271,-500.0,0.00039452,6,"2024-05-21T00:51:24.271",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614907,1716252684279,-500.0,0.00039452,6,"2024-05-21T00:51:24.279",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614908,1716252684288,-1035.78,0.00039452,6,"2024-05-21T00:51:24.288",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614909,1716252684298,-2230.16,0.00039452,6,"2024-05-21T00:51:24.298",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614910,1716252684310,-811.3,0.00039452,6,"2024-05-21T00:51:24.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614911,1716252684320,-500.0,0.00039452,6,"2024-05-21T00:51:24.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614912,1716252684329,-1337.87,0.00039452,6,"2024-05-21T00:51:24.329",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614913,1716252684338,-500.0,0.00039452,6,"2024-05-21T00:51:24.338",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614914,1716252684347,-649.65,0.00039452,6,"2024-05-21T00:51:24.347",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614915,1716252684358,-1141.28,0.00039452,6,"2024-05-21T00:51:24.358",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614916,1716252684368,-500.0,0.00039452,6,"2024-05-21T00:51:24.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614917,1716252684377,-500.0,0.00039452,6,"2024-05-21T00:51:24.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614918,1716252684388,-532.91945962,0.00039452,6,"2024-05-21T00:51:24.388",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614919,1716252684398,-500.0,0.00039452,6,"2024-05-21T00:51:24.398",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614920,1716252684407,-1128.76,0.00039452,6,"2024-05-21T00:51:24.407",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614921,1716252684416,-500.0,0.00039452,6,"2024-05-21T00:51:24.416",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614922,1716252684425,-2174.21,0.00039452,6,"2024-05-21T00:51:24.425",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614923,1716252684438,-808.03,0.00039452,6,"2024-05-21T00:51:24.438",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614924,1716252684447,-556.14,0.00039452,6,"2024-05-21T00:51:24.447",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614925,1716252684457,-500.0,0.00039452,6,"2024-05-21T00:51:24.457",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614926,1716252684465,-712.07,0.00039452,6,"2024-05-21T00:51:24.465",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614927,1716252684475,-1704.14,0.00039452,6,"2024-05-21T00:51:24.475",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614928,1716252684484,-500.0,0.00039452,6,"2024-05-21T00:51:24.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614929,1716252684494,-500.0,0.00039452,6,"2024-05-21T00:51:24.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614930,1716252684504,-500.0,0.00039452,6,"2024-05-21T00:51:24.504",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614931,1716252684513,-731.82,0.00039452,6,"2024-05-21T00:51:24.513",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614932,1716252684522,-1015.29,0.00039452,6,"2024-05-21T00:51:24.522",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614933,1716252684531,-895.68,0.00039452,6,"2024-05-21T00:51:24.531",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614934,1716252684540,-586.1,0.00039452,6,"2024-05-21T00:51:24.540",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614935,1716252684550,-500.0,0.00039452,6,"2024-05-21T00:51:24.550",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614936,1716252684558,-500.0,0.00039452,6,"2024-05-21T00:51:24.558",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614937,1716252684567,-957.34,0.00039452,6,"2024-05-21T00:51:24.567",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614938,1716252684577,-13179.3,0.00039452,6,"2024-05-21T00:51:24.577",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614939,1716252684586,-500.0,0.00039452,6,"2024-05-21T00:51:24.586",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614940,1716252684596,-1109.60463637,0.00039452,6,"2024-05-21T00:51:24.596",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614941,1716252684662,-825.693438,0.00039178,14,"2024-05-21T00:51:24.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614942,1716252684672,-13.73536363,0.00039452,6,"2024-05-21T00:51:24.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614943,1716252684685,-749.52,0.00039452,6,"2024-05-21T00:51:24.685",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614944,1716252684695,-798.64,0.00039452,6,"2024-05-21T00:51:24.695",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614945,1716252684704,-1432.7,0.00039452,6,"2024-05-21T00:51:24.704",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614946,1716252684714,-954.51,0.00039452,6,"2024-05-21T00:51:24.714",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614947,1716252684724,-1127.68,0.00039452,6,"2024-05-21T00:51:24.724",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614948,1716252684733,-500.0,0.00039452,6,"2024-05-21T00:51:24.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614949,1716252684742,-500.0,0.00039452,6,"2024-05-21T00:51:24.742",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614950,1716252684751,-500.0,0.00039452,6,"2024-05-21T00:51:24.751",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614951,1716252684760,-589.23,0.00039452,6,"2024-05-21T00:51:24.760",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614952,1716252684769,-711.92,0.00039452,6,"2024-05-21T00:51:24.769",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614953,1716252684779,-543.0,0.00039452,6,"2024-05-21T00:51:24.779",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614954,1716252684788,-675.29,0.00039452,6,"2024-05-21T00:51:24.788",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614955,1716252684798,-500.0,0.00039452,6,"2024-05-21T00:51:24.798",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614956,1716252684807,-500.0,0.00039452,6,"2024-05-21T00:51:24.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614957,1716252684816,-261.37239333,0.00039452,6,"2024-05-21T00:51:24.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614958,1716252684825,-1119.42,0.00039452,6,"2024-05-21T00:51:24.825",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614959,1716252684835,-500.0,0.00039452,6,"2024-05-21T00:51:24.835",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614960,1716252684844,-1644.84,0.00039452,6,"2024-05-21T00:51:24.844",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614961,1716252684854,-2031.55,0.00039452,6,"2024-05-21T00:51:24.854",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614962,1716252684863,-500.0,0.00039452,6,"2024-05-21T00:51:24.863",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614963,1716252684872,-200.0,0.00039452,2,"2024-05-21T00:51:24.872",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614964,1716252684881,-500.0,0.00039452,6,"2024-05-21T00:51:24.881",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614965,1716252684890,-887.07,0.00039452,6,"2024-05-21T00:51:24.890",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614966,1716252684900,-753.3,0.00039452,6,"2024-05-21T00:51:24.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614967,1716252684909,-1130.53,0.00039452,6,"2024-05-21T00:51:24.909",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614968,1716252684918,-500.0,0.00039452,6,"2024-05-21T00:51:24.918",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614969,1716252684930,-500.0,0.00039452,6,"2024-05-21T00:51:24.930",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614970,1716252684939,-1394.63,0.00039452,6,"2024-05-21T00:51:24.939",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614971,1716252684948,-1440.18,0.00039452,6,"2024-05-21T00:51:24.948",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614972,1716252684957,-770.49,0.00039452,6,"2024-05-21T00:51:24.957",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614973,1716252684966,-500.0,0.00039452,6,"2024-05-21T00:51:24.966",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614974,1716252684975,-500.0,0.00039452,6,"2024-05-21T00:51:24.975",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614975,1716252684985,-500.0,0.00039452,6,"2024-05-21T00:51:24.985",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614976,1716252684994,-1137.41,0.00039452,6,"2024-05-21T00:51:24.994",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614977,1716252685004,-1332.86,0.00039452,6,"2024-05-21T00:51:25.004",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614978,1716252685012,-500.0,0.00039452,6,"2024-05-21T00:51:25.012",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614979,1716252685022,-602.66,0.00039452,6,"2024-05-21T00:51:25.022",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614980,1716252685031,-500.0,0.00039452,6,"2024-05-21T00:51:25.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614981,1716252685040,-574.94,0.00039452,6,"2024-05-21T00:51:25.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614982,1716252685049,-500.0,0.00039452,6,"2024-05-21T00:51:25.049",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614983,1716252685058,-500.0,0.00039452,6,"2024-05-21T00:51:25.058",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614984,1716252685066,-500.0,0.00039452,6,"2024-05-21T00:51:25.066",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614985,1716252685075,-500.0,0.00039452,6,"2024-05-21T00:51:25.075",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614986,1716252685084,-722.78,0.00039452,6,"2024-05-21T00:51:25.084",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614987,1716252685093,-2091.96,0.00039452,6,"2024-05-21T00:51:25.093",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614988,1716252685103,-500.0,0.00039452,6,"2024-05-21T00:51:25.103",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614989,1716252685112,-504.71,0.00039452,6,"2024-05-21T00:51:25.112",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614990,1716252685121,-646.75,0.00039452,6,"2024-05-21T00:51:25.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614991,1716252685130,-450.81444161,0.00039452,6,"2024-05-21T00:51:25.130",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614992,1716252685140,-944.32,0.00039452,6,"2024-05-21T00:51:25.140",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614993,1716252685148,-8035.25220676,0.00039452,6,"2024-05-21T00:51:25.148",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614994,1716252685864,-276.19548342,0.00038356,6,"2024-05-21T00:51:25.864",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614995,1716252685877,-223.80451658,0.00038356,6,"2024-05-21T00:51:25.877",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614996,1716252685887,-329.14919782,0.00038356,6,"2024-05-21T00:51:25.887",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614997,1716252686008,-293.45645047,0.00038356,6,"2024-05-21T00:51:26.008",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614998,1716252686020,-1254.60435171,0.00038356,6,"2024-05-21T00:51:26.020",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327614999,1716252686031,-890.05,0.00038356,6,"2024-05-21T00:51:26.031",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615000,1716252686041,-825.693438,0.00038356,7,"2024-05-21T00:51:26.041",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615001,1716252686051,-500.0,0.00038356,6,"2024-05-21T00:51:26.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615002,1716252686061,-500.0,0.0003863,6,"2024-05-21T00:51:26.061",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615003,1716252686071,-500.0,0.0003863,6,"2024-05-21T00:51:26.071",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615004,1716252686081,-1877.21,0.0003863,6,"2024-05-21T00:51:26.081",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615005,1716252686091,-890.05,0.0003863,6,"2024-05-21T00:51:26.091",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615006,1716252686101,-500.0,0.00038904,6,"2024-05-21T00:51:26.101",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615007,1716252686111,-500.0,0.00038904,6,"2024-05-21T00:51:26.111",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615008,1716252686121,-500.0,0.00038904,6,"2024-05-21T00:51:26.121",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615009,1716252686131,-1877.21,0.00038904,6,"2024-05-21T00:51:26.131",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615010,1716252686142,-500.0,0.00039178,6,"2024-05-21T00:51:26.142",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615011,1716252686151,-500.0,0.00039178,6,"2024-05-21T00:51:26.151",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615012,1716252686162,-500.0,0.00039178,6,"2024-05-21T00:51:26.162",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615013,1716252686171,-1877.21,0.00039178,6,"2024-05-21T00:51:26.171",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615014,1716252686183,-5946.53779324,0.00039452,6,"2024-05-21T00:51:26.183",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615015,1716252686192,-500.0,0.00039452,6,"2024-05-21T00:51:26.192",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615016,1716252686202,-739.69,0.00039452,6,"2024-05-21T00:51:26.202",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615017,1716252686212,-500.0,0.00039452,6,"2024-05-21T00:51:26.212",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615018,1716252686221,-923.68,0.00039452,6,"2024-05-21T00:51:26.221",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615019,1716252686231,-914.29,0.00039452,6,"2024-05-21T00:51:26.231",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615020,1716252686241,-500.0,0.00039452,6,"2024-05-21T00:51:26.241",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615021,1716252686251,-580.74,0.00039452,6,"2024-05-21T00:51:26.251",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615022,1716252686260,-500.0,0.00039452,6,"2024-05-21T00:51:26.260",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615023,1716252686270,-632.88,0.00039452,6,"2024-05-21T00:51:26.270",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615024,1716252686280,-500.0,0.00039452,6,"2024-05-21T00:51:26.280",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615025,1716252686289,-1191.33,0.00039452,6,"2024-05-21T00:51:26.289",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615026,1716252686299,-517.2,0.00039452,6,"2024-05-21T00:51:26.299",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615027,1716252686310,-1350.42,0.00039452,6,"2024-05-21T00:51:26.310",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615028,1716252686320,-626.4,0.00039452,6,"2024-05-21T00:51:26.320",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615029,1716252686334,-690.26,0.00039452,6,"2024-05-21T00:51:26.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615030,1716252686348,-1575.26,0.00039452,6,"2024-05-21T00:51:26.348",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615031,1716252686359,-500.0,0.00039452,6,"2024-05-21T00:51:26.359",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615032,1716252686368,-500.0,0.00039452,6,"2024-05-21T00:51:26.368",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615033,1716252686377,-500.0,0.00039452,6,"2024-05-21T00:51:26.377",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615034,1716252686387,-1987.37,0.00039452,6,"2024-05-21T00:51:26.387",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615035,1716252686396,-500.0,0.00039452,6,"2024-05-21T00:51:26.396",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615036,1716252686408,-508.54,0.00039452,6,"2024-05-21T00:51:26.408",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615037,1716252686418,-2520.38,0.00039452,6,"2024-05-21T00:51:26.418",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615038,1716252686430,-662.71,0.00039452,6,"2024-05-21T00:51:26.430",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615039,1716252686439,-685.24,0.00039452,6,"2024-05-21T00:51:26.439",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615040,1716252686449,-500.0,0.00039452,6,"2024-05-21T00:51:26.449",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615041,1716252686458,-500.0,0.00039452,6,"2024-05-21T00:51:26.458",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615042,1716252686467,-670.91,0.00039452,6,"2024-05-21T00:51:26.467",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615043,1716252686477,-500.0,0.00039452,6,"2024-05-21T00:51:26.477",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615044,1716252686487,-611.55,0.00039452,6,"2024-05-21T00:51:26.487",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615045,1716252686498,-1215.77,0.00039452,6,"2024-05-21T00:51:26.498",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615046,1716252686507,-500.0,0.00039452,6,"2024-05-21T00:51:26.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615047,1716252686517,-500.0,0.00039452,6,"2024-05-21T00:51:26.517",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615048,1716252686527,-500.0,0.00039452,6,"2024-05-21T00:51:26.527",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615049,1716252686536,-500.0,0.00039452,6,"2024-05-21T00:51:26.536",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615050,1716252686546,-500.0,0.00039452,6,"2024-05-21T00:51:26.546",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615051,1716252686555,-500.0,0.00039452,6,"2024-05-21T00:51:26.555",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615052,1716252686564,-500.0,0.00039452,6,"2024-05-21T00:51:26.564",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615053,1716252686574,-512.98,0.00039452,6,"2024-05-21T00:51:26.574",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615054,1716252686584,-1083.68,0.00039452,6,"2024-05-21T00:51:26.584",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615055,1716252686593,-1199.6,0.00039452,6,"2024-05-21T00:51:26.593",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615056,1716252686604,-500.0,0.00039452,6,"2024-05-21T00:51:26.604",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615057,1716252686614,-500.0,0.00039452,6,"2024-05-21T00:51:26.614",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615058,1716252686624,-689.57,0.00039452,6,"2024-05-21T00:51:26.624",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615059,1716252686633,-686.69,0.00039452,6,"2024-05-21T00:51:26.633",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615060,1716252686643,-2032.0,0.00039452,6,"2024-05-21T00:51:26.643",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615061,1716252686652,-765.99,0.00039452,6,"2024-05-21T00:51:26.652",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615062,1716252686662,-500.0,0.00039452,6,"2024-05-21T00:51:26.662",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615063,1716252686672,-1159.09,0.00039452,6,"2024-05-21T00:51:26.672",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615064,1716252686684,-808.88,0.00039452,6,"2024-05-21T00:51:26.684",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615065,1716252686693,-513.52345668,0.00039452,6,"2024-05-21T00:51:26.693",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615066,1716252686703,-500.0,0.00039452,6,"2024-05-21T00:51:26.703",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615067,1716252686713,-500.0,0.00039452,6,"2024-05-21T00:51:26.713",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615068,1716252686723,-506.86,0.00039452,6,"2024-05-21T00:51:26.723",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615069,1716252686733,-444.79,0.00039452,6,"2024-05-21T00:51:26.733",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615070,1716252686743,-500.0,0.00039452,6,"2024-05-21T00:51:26.743",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615071,1716252686753,-500.0,0.00039452,6,"2024-05-21T00:51:26.753",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615072,1716252686762,-854.9,0.00039452,6,"2024-05-21T00:51:26.762",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615073,1716252686771,-1038.55,0.00039452,6,"2024-05-21T00:51:26.771",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615074,1716252686781,-850.17131689,0.00039452,6,"2024-05-21T00:51:26.781",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615075,1716252686797,-256.37868311,0.00039452,6,"2024-05-21T00:51:26.797",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615076,1716252686807,-500.0,0.00039452,6,"2024-05-21T00:51:26.807",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615077,1716252686816,-151.0,0.00039452,14,"2024-05-21T00:51:26.816",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615078,1716252686826,-313.97294901,0.00039452,6,"2024-05-21T00:51:26.826",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615079,1716252686836,-1076.91505015,0.00039452,6,"2024-05-21T00:51:26.836",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615080,1716252686848,-1537.62494985,0.00039452,6,"2024-05-21T00:51:26.848",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615081,1716252686857,-173.47905015,0.00039452,6,"2024-05-21T00:51:26.857",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615082,1716252686870,-426.78094985,0.00039452,6,"2024-05-21T00:51:26.870",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615083,1716252686879,-1530.91,0.00039452,6,"2024-05-21T00:51:26.879",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615084,1716252686889,-709.9,0.00039452,6,"2024-05-21T00:51:26.889",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615085,1716252686900,-1128.54,0.00039452,6,"2024-05-21T00:51:26.900",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615086,1716252686910,-500.0,0.00039452,6,"2024-05-21T00:51:26.910",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615087,1716252686919,-503.09,0.00039452,6,"2024-05-21T00:51:26.919",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615088,1716252686931,-500.0,0.00039452,6,"2024-05-21T00:51:26.931",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615089,1716252686940,-1318.53,0.00039452,6,"2024-05-21T00:51:26.940",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615090,1716252686950,-2324.54,0.00039452,6,"2024-05-21T00:51:26.950",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615091,1716252686959,-500.0,0.00039452,6,"2024-05-21T00:51:26.959",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615092,1716252686969,-500.0,0.00039452,6,"2024-05-21T00:51:26.969",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615093,1716252686979,-500.0,0.00039452,6,"2024-05-21T00:51:26.979",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615094,1716252686988,-941.48,0.00039452,6,"2024-05-21T00:51:26.988",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615095,1716252686998,-3308.2,0.00039452,6,"2024-05-21T00:51:26.998",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615096,1716252687009,-500.0,0.00039452,6,"2024-05-21T00:51:27.009",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615097,1716252687019,-1392.15,0.00039452,6,"2024-05-21T00:51:27.019",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615098,1716252687029,-500.0,0.00039452,6,"2024-05-21T00:51:27.029",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615099,1716252687040,-500.0,0.00039452,6,"2024-05-21T00:51:27.040",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615100,1716252687051,-500.0,0.00039452,6,"2024-05-21T00:51:27.051",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615101,1716252687063,-500.0,0.00039452,6,"2024-05-21T00:51:27.063",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615102,1716252687074,-500.0,0.00039452,6,"2024-05-21T00:51:27.074",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615103,1716252687085,-500.0,0.00039452,6,"2024-05-21T00:51:27.085",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615104,1716252687095,-500.0,0.00039452,6,"2024-05-21T00:51:27.095",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615105,1716252687105,-1057.55,0.00039452,6,"2024-05-21T00:51:27.105",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615106,1716252687114,-165.55583571,0.00039452,6,"2024-05-21T00:51:27.114",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615107,1716252687127,-334.44416429,0.00039452,6,"2024-05-21T00:51:27.127",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615108,1716252687136,-2247.59,0.00039452,6,"2024-05-21T00:51:27.136",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615109,1716252687146,-1564.02,0.00039452,6,"2024-05-21T00:51:27.146",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615110,1716252687155,-1572.88,0.00039452,6,"2024-05-21T00:51:27.155",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615111,1716252687165,-1430.51,0.00039452,6,"2024-05-21T00:51:27.165",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615112,1716252687174,-2828.54,0.00039452,6,"2024-05-21T00:51:27.174",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615113,1716252687186,-1495.96,0.00039452,6,"2024-05-21T00:51:27.186",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615114,1716252687195,-500.0,0.00039452,6,"2024-05-21T00:51:27.195",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615115,1716252687205,-1243.65,0.00039452,6,"2024-05-21T00:51:27.205",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615116,1716252687215,-818.8,0.00039452,6,"2024-05-21T00:51:27.215",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615117,1716252687224,-500.0,0.00039452,6,"2024-05-21T00:51:27.224",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615118,1716252687234,-500.0,0.00039452,6,"2024-05-21T00:51:27.234",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615119,1716252687243,-1850.95,0.00039452,6,"2024-05-21T00:51:27.243",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615120,1716252687253,-744.44,0.00039452,6,"2024-05-21T00:51:27.253",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615121,1716252687263,-500.0,0.00039452,6,"2024-05-21T00:51:27.263",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615122,1716252687273,-1139.63,0.00039452,6,"2024-05-21T00:51:27.273",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615123,1716252687284,-883.28,0.00039452,6,"2024-05-21T00:51:27.284",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615124,1716252687294,-3847.92197082,0.00039452,6,"2024-05-21T00:51:27.294",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615125,1716252687309,-676.52802918,0.00039452,6,"2024-05-21T00:51:27.309",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615126,1716252687322,-6333.73,0.00039452,6,"2024-05-21T00:51:27.322",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615127,1716252687334,-1185.6013526,0.00039452,6,"2024-05-21T00:51:27.334",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615128,1716252687432,-500.0,0.00038356,6,"2024-05-21T00:51:27.432",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615129,1716252687442,-151.0,0.00038356,7,"2024-05-21T00:51:27.442",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615130,1716252687453,-500.0,0.0003863,6,"2024-05-21T00:51:27.453",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615131,1716252687462,-890.05,0.00038904,6,"2024-05-21T00:51:27.462",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615132,1716252687473,-175.2686474,0.00039452,6,"2024-05-21T00:51:27.473",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615133,1716252687484,-500.0,0.00039452,6,"2024-05-21T00:51:27.484",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615134,1716252687494,-3686.2326586,0.00039452,6,"2024-05-21T00:51:27.494",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615135,1716252687507,-3755.2973414,0.00039452,6,"2024-05-21T00:51:27.507",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615136,1716252687516,-685.26,0.00039452,6,"2024-05-21T00:51:27.516",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615137,1716252687525,-500.0,0.00039452,6,"2024-05-21T00:51:27.525",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615138,1716252687535,-1040.61,0.00039452,6,"2024-05-21T00:51:27.535",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615139,1716252687545,-87.72906394,0.00039452,6,"2024-05-21T00:51:27.545",0.00033945,37.06,0.9843579967047974,1194047574.4084964]
[327615141,1716253643083,-771.46928492,0.00013,2,"2024-05-21T01:07:23.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615146,1716253761487,-153.53071508,0.00013,2,"2024-05-21T01:09:21.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615147,1716253761517,-241.53,0.00013973,2,"2024-05-21T01:09:21.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615148,1716253761542,-2230.66622427,0.00016669,2,"2024-05-21T01:09:21.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615149,1716253761565,-155.0,0.00017259,2,"2024-05-21T01:09:21.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615150,1716253761586,-150.0,0.00019451,2,"2024-05-21T01:09:21.586",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615151,1716253761606,-3636.5731,0.00019626,2,"2024-05-21T01:09:21.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615152,1716253761627,-299.99,0.00019626,7,"2024-05-21T01:09:21.627",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615153,1716253761648,-340.15196065,0.00019626,2,"2024-05-21T01:09:21.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615154,1716253761685,-159.83803935,0.00019626,2,"2024-05-21T01:09:21.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615155,1716253761704,-210.17,0.00019626,2,"2024-05-21T01:09:21.704",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615156,1716253761726,-150.99,0.00019726,2,"2024-05-21T01:09:21.726",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615157,1716253761746,-994.48,0.00019726,2,"2024-05-21T01:09:21.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615158,1716253761769,-241.53,0.00020447,2,"2024-05-21T01:09:21.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615159,1716253761790,-210.0,0.00021396,2,"2024-05-21T01:09:21.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615160,1716253761811,-241.53,0.00026921,2,"2024-05-21T01:09:21.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615161,1716253761830,-153.02360342,0.00027803,2,"2024-05-21T01:09:21.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615162,1716253761851,-1481.71970581,0.00030831,4,"2024-05-21T01:09:21.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615163,1716253761871,-181.271545,0.00030832,2,"2024-05-21T01:09:21.871",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615164,1716253761891,-485.446123,0.00030832,2,"2024-05-21T01:09:21.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615165,1716253761912,-165.288311,0.00030832,2,"2024-05-21T01:09:21.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615166,1716253761932,-183.916938,0.00030832,2,"2024-05-21T01:09:21.932",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615167,1716253761953,-1038.294522,0.00030832,2,"2024-05-21T01:09:21.953",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615168,1716253761973,-164.987135,0.00030832,2,"2024-05-21T01:09:21.973",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615169,1716253761993,-485.446123,0.00030832,2,"2024-05-21T01:09:21.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615170,1716253762012,-165.288311,0.00030832,2,"2024-05-21T01:09:22.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615171,1716253762031,-1038.294521,0.00030832,2,"2024-05-21T01:09:22.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615172,1716253762053,-164.987135,0.00030832,2,"2024-05-21T01:09:22.053",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615173,1716253762073,-303.668445,0.00030832,2,"2024-05-21T01:09:22.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615174,1716253762093,-1542.729639,0.00030832,2,"2024-05-21T01:09:22.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615175,1716253762115,-159.86492,0.00030832,2,"2024-05-21T01:09:22.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615176,1716253762134,-1542.729639,0.00030832,2,"2024-05-21T01:09:22.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615177,1716253762153,-303.668444,0.00030832,2,"2024-05-21T01:09:22.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615178,1716253762174,-159.86492,0.00030832,2,"2024-05-21T01:09:22.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615179,1716253762194,-485.446123,0.00031218,2,"2024-05-21T01:09:22.194",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615180,1716253762215,-1038.294522,0.00031218,2,"2024-05-21T01:09:22.215",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615181,1716253762235,-164.987135,0.00031218,2,"2024-05-21T01:09:22.235",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615182,1716253762257,-485.446123,0.00031218,2,"2024-05-21T01:09:22.257",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615183,1716253762278,-1038.294521,0.00031218,2,"2024-05-21T01:09:22.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615184,1716253762300,-164.987135,0.00031218,2,"2024-05-21T01:09:22.300",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615185,1716253762320,-303.668445,0.00031218,2,"2024-05-21T01:09:22.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615186,1716253762342,-1542.729639,0.00031218,2,"2024-05-21T01:09:22.342",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615187,1716253762366,-159.86492,0.00031218,2,"2024-05-21T01:09:22.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615188,1716253762388,-1542.729639,0.00031218,2,"2024-05-21T01:09:22.388",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615189,1716253762409,-303.668444,0.00031218,2,"2024-05-21T01:09:22.409",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615190,1716253762429,-159.86492,0.00031218,2,"2024-05-21T01:09:22.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615191,1716253762450,-151.91,0.00031332,2,"2024-05-21T01:09:22.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615192,1716253762470,-4599.0,0.000315,4,"2024-05-21T01:09:22.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615193,1716253762491,-485.446123,0.00031603,2,"2024-05-21T01:09:22.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615194,1716253762510,-1038.294522,0.00031603,2,"2024-05-21T01:09:22.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615195,1716253762530,-164.987135,0.00031603,2,"2024-05-21T01:09:22.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615196,1716253762550,-485.446123,0.00031603,2,"2024-05-21T01:09:22.550",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615197,1716253762570,-1038.294521,0.00031603,2,"2024-05-21T01:09:22.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615198,1716253762589,-164.987135,0.00031603,2,"2024-05-21T01:09:22.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615199,1716253762611,-303.668445,0.00031603,2,"2024-05-21T01:09:22.611",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615200,1716253762630,-1542.729639,0.00031603,2,"2024-05-21T01:09:22.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615201,1716253762649,-159.86492,0.00031603,2,"2024-05-21T01:09:22.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615202,1716253762671,-1542.729639,0.00031603,2,"2024-05-21T01:09:22.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615203,1716253762692,-303.668444,0.00031603,2,"2024-05-21T01:09:22.692",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615204,1716253762715,-159.86492,0.00031603,2,"2024-05-21T01:09:22.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615205,1716253762734,-485.446123,0.00031988,2,"2024-05-21T01:09:22.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615206,1716253762755,-1038.294522,0.00031988,2,"2024-05-21T01:09:22.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615207,1716253762777,-164.987135,0.00031988,2,"2024-05-21T01:09:22.777",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615208,1716253762798,-485.446123,0.00031988,2,"2024-05-21T01:09:22.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615209,1716253762818,-1038.294521,0.00031988,2,"2024-05-21T01:09:22.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615210,1716253762838,-164.987135,0.00031988,2,"2024-05-21T01:09:22.838",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615211,1716253762859,-303.668445,0.00031988,2,"2024-05-21T01:09:22.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615212,1716253762880,-1542.729639,0.00031988,2,"2024-05-21T01:09:22.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615213,1716253762900,-159.86492,0.00031988,2,"2024-05-21T01:09:22.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615214,1716253762920,-1542.729639,0.00031988,2,"2024-05-21T01:09:22.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615215,1716253762940,-303.668444,0.00031988,2,"2024-05-21T01:09:22.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615216,1716253762960,-159.86492,0.00031988,2,"2024-05-21T01:09:22.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615217,1716253762980,-485.446123,0.00032374,2,"2024-05-21T01:09:22.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615218,1716253763001,-1038.294522,0.00032374,2,"2024-05-21T01:09:23.001",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615219,1716253763022,-164.987135,0.00032374,2,"2024-05-21T01:09:23.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615220,1716253763042,-485.446123,0.00032374,2,"2024-05-21T01:09:23.042",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615221,1716253763062,-1038.294521,0.00032374,2,"2024-05-21T01:09:23.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615222,1716253763087,-164.987135,0.00032374,2,"2024-05-21T01:09:23.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615223,1716253763110,-303.668445,0.00032374,2,"2024-05-21T01:09:23.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615224,1716253763132,-1542.729639,0.00032374,2,"2024-05-21T01:09:23.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615225,1716253763152,-159.86492,0.00032374,2,"2024-05-21T01:09:23.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615226,1716253763173,-1542.729639,0.00032374,2,"2024-05-21T01:09:23.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615227,1716253763194,-303.668444,0.00032374,2,"2024-05-21T01:09:23.194",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615228,1716253763214,-159.86492,0.00032374,2,"2024-05-21T01:09:23.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615229,1716253763236,-155.25271234,0.00032933,7,"2024-05-21T01:09:23.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615230,1716253763255,-200.0,0.00033052,2,"2024-05-21T01:09:23.255",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615231,1716253763276,-1874.70104408,0.00033111,120,"2024-05-21T01:09:23.276",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615232,1716253765195,-125.29895592,0.00033111,120,"2024-05-21T01:09:25.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615233,1716253765217,-250.0,0.00033121,115,"2024-05-21T01:09:25.217",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615234,1716253765239,-1169.49,0.00033222,2,"2024-05-21T01:09:25.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615235,1716253765260,-250.0,0.00033253,2,"2024-05-21T01:09:25.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615236,1716253765284,-241.53,0.00033396,2,"2024-05-21T01:09:25.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615237,1716253765307,-204.45,0.000335,2,"2024-05-21T01:09:25.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615238,1716253765329,-204.45,0.000335,2,"2024-05-21T01:09:25.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615239,1716253765354,-204.45,0.000335,2,"2024-05-21T01:09:25.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615240,1716253765376,-204.45,0.000335,2,"2024-05-21T01:09:25.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615241,1716253765399,-204.45,0.000335,2,"2024-05-21T01:09:25.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615242,1716253765421,-204.45,0.000335,2,"2024-05-21T01:09:25.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615243,1716253765442,-204.45,0.000335,2,"2024-05-21T01:09:25.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615244,1716253765464,-204.45,0.000335,2,"2024-05-21T01:09:25.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615245,1716253765487,-204.45,0.000335,2,"2024-05-21T01:09:25.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615246,1716253765510,-204.45,0.000335,2,"2024-05-21T01:09:25.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615247,1716253765532,-204.45,0.000335,2,"2024-05-21T01:09:25.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615248,1716253765555,-204.45,0.000335,2,"2024-05-21T01:09:25.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615249,1716253765577,-204.45,0.000335,2,"2024-05-21T01:09:25.577",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615250,1716253765604,-204.45,0.000335,2,"2024-05-21T01:09:25.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615251,1716253765626,-204.45,0.000335,2,"2024-05-21T01:09:25.626",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615252,1716253765652,-204.45,0.000335,2,"2024-05-21T01:09:25.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615253,1716253765678,-204.45,0.000335,2,"2024-05-21T01:09:25.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615254,1716253765701,-204.45,0.000335,2,"2024-05-21T01:09:25.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615255,1716253765724,-204.45,0.000335,2,"2024-05-21T01:09:25.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615256,1716253765746,-204.45,0.000335,2,"2024-05-21T01:09:25.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615257,1716253765768,-159.84,0.00033504,120,"2024-05-21T01:09:25.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615258,1716253765789,-500.0,0.00033536,2,"2024-05-21T01:09:25.789",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615259,1716253765810,-4411.60935003,0.00033887,2,"2024-05-21T01:09:25.810",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615260,1716253765831,-158.46,0.00034196,120,"2024-05-21T01:09:25.831",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615261,1716253765858,-151.15,0.00034245,2,"2024-05-21T01:09:25.858",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615262,1716253765880,-1000.0,0.00034569,2,"2024-05-21T01:09:25.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615266,1716253769127,155.67,0.00013973,2,"2024-05-21T01:09:29.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615267,1716253769368,155.67,0.00031546,2,"2024-05-21T01:09:29.368",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615271,1716253795521,151.0,0.00035,14,"2024-05-21T01:09:55.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615272,1716253805176,2000.0,0.00035,2,"2024-05-21T01:10:05.176",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615273,1716253808295,200.0,0.00035,2,"2024-05-21T01:10:08.295",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615274,1716253814564,1542.729639,0.00030832,2,"2024-05-21T01:10:14.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615275,1716253814944,303.668445,0.00030832,2,"2024-05-21T01:10:14.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615276,1716253814976,1542.729639,0.00031218,2,"2024-05-21T01:10:14.976",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615277,1716253815329,303.668445,0.00031218,2,"2024-05-21T01:10:15.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615278,1716253815357,1542.729639,0.00031603,2,"2024-05-21T01:10:15.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615279,1716253815645,303.668445,0.00031603,2,"2024-05-21T01:10:15.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615280,1716253816153,303.668445,0.00031988,2,"2024-05-21T01:10:16.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615281,1716253816338,1542.729639,0.00031988,2,"2024-05-21T01:10:16.338",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615282,1716253816511,303.668445,0.00032374,2,"2024-05-21T01:10:16.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615283,1716253816766,1542.729639,0.00032374,2,"2024-05-21T01:10:16.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615284,1716253823802,159.86492,0.00030832,2,"2024-05-21T01:10:23.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615285,1716253824797,159.86492,0.00031218,2,"2024-05-21T01:10:24.797",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615286,1716253825199,159.86492,0.00031603,2,"2024-05-21T01:10:25.199",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615287,1716253825565,159.86492,0.00031988,2,"2024-05-21T01:10:25.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615288,1716253825900,159.86492,0.00032374,2,"2024-05-21T01:10:25.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615289,1716253832134,-427.34999358,0.00033905,2,"2024-05-21T01:10:32.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615290,1716253832147,-367.39999985,0.00033905,2,"2024-05-21T01:10:32.147",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615291,1716253832161,-490.0,0.00033905,2,"2024-05-21T01:10:32.161",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615293,1716253832174,-423.02988,0.00033905,2,"2024-05-21T01:10:32.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615296,1716253832188,-378.73,0.00033905,2,"2024-05-21T01:10:32.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615298,1716253832200,-1163.49012657,0.00033905,2,"2024-05-21T01:10:32.200",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615300,1716253832210,-6114.96325739,0.00033905,2,"2024-05-21T01:10:32.210",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615301,1716253832225,-316.5,0.00033905,2,"2024-05-21T01:10:32.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615302,1716253832237,-1037.08295783,0.00033905,2,"2024-05-21T01:10:32.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615303,1716253832249,-5737.5,0.00033905,2,"2024-05-21T01:10:32.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615304,1716253832260,-5380.79283856,0.00033905,2,"2024-05-21T01:10:32.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615305,1716253832272,-4676.16094522,0.00033905,2,"2024-05-21T01:10:32.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615306,1716253832281,-1864.9408879,0.00033905,30,"2024-05-21T01:10:32.281",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615307,1716253832403,-19947.0959021,0.00033905,30,"2024-05-21T01:10:32.403",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615308,1716253832412,-150.0,0.00035616,2,"2024-05-21T01:10:32.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615309,1716253832422,-895.0,0.0003589,16,"2024-05-21T01:10:32.422",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615310,1716253832432,-1169.49,0.00035962,2,"2024-05-21T01:10:32.432",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615311,1716253832442,-204.45,0.000363,3,"2024-05-21T01:10:32.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615312,1716253832452,-204.45,0.000363,3,"2024-05-21T01:10:32.452",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615313,1716253832462,-204.45,0.000363,3,"2024-05-21T01:10:32.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615314,1716253832472,-204.45,0.000363,3,"2024-05-21T01:10:32.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615315,1716253832483,-204.45,0.000363,3,"2024-05-21T01:10:32.483",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615316,1716253832493,-204.45,0.000363,3,"2024-05-21T01:10:32.493",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615317,1716253832503,-204.45,0.000363,3,"2024-05-21T01:10:32.503",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615318,1716253832512,-204.45,0.000363,3,"2024-05-21T01:10:32.512",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615319,1716253832522,-204.45,0.000363,3,"2024-05-21T01:10:32.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615320,1716253832532,-204.45,0.000363,3,"2024-05-21T01:10:32.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615321,1716253832541,-204.45,0.000363,3,"2024-05-21T01:10:32.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615322,1716253832551,-204.45,0.000363,3,"2024-05-21T01:10:32.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615323,1716253832561,-204.45,0.000363,3,"2024-05-21T01:10:32.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615325,1716253832571,-204.45,0.000363,3,"2024-05-21T01:10:32.571",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615327,1716253832581,-204.45,0.000363,3,"2024-05-21T01:10:32.581",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615329,1716253832591,-204.45,0.000363,3,"2024-05-21T01:10:32.591",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615331,1716253832600,-204.45,0.000363,3,"2024-05-21T01:10:32.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615332,1716253832610,-204.45,0.000363,3,"2024-05-21T01:10:32.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615334,1716253832619,-204.45,0.000363,3,"2024-05-21T01:10:32.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615336,1716253832629,-204.45,0.000363,3,"2024-05-21T01:10:32.629",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615338,1716253832639,-1396.094,0.000363,2,"2024-05-21T01:10:32.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615339,1716253832649,-150.0,0.00036554,2,"2024-05-21T01:10:32.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615340,1716253832664,-180.0,0.00036579,2,"2024-05-21T01:10:32.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615341,1716253832674,-5131.0,0.00036887,2,"2024-05-21T01:10:32.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615342,1716253832684,-5754.0,0.00036887,2,"2024-05-21T01:10:32.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615343,1716253832696,-289.0,0.00036887,2,"2024-05-21T01:10:32.696",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615344,1716253832709,-1464.0,0.00036887,2,"2024-05-21T01:10:32.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615345,1716253832718,-192.73,0.0003692,10,"2024-05-21T01:10:32.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615346,1716253832727,-37876.0,0.0003693,2,"2024-05-21T01:10:32.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615347,1716253832736,-150.0,0.00037491,2,"2024-05-21T01:10:32.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615348,1716253832746,-157.54,0.00038027,30,"2024-05-21T01:10:32.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615349,1716253832756,-1019.74368617,0.00038126,5,"2024-05-21T01:10:32.756",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615350,1716253832765,-5364.858,0.00038156,2,"2024-05-21T01:10:32.765",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615351,1716253832777,-210.5951,0.00038156,2,"2024-05-21T01:10:32.777",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615353,1716253832787,-204.2097287,0.00038156,2,"2024-05-21T01:10:32.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615354,1716253832798,-7498.2291934,0.00038156,2,"2024-05-21T01:10:32.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615355,1716253832808,-3218.85075424,0.00038241,2,"2024-05-21T01:10:32.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615356,1716253832818,-3218.85075424,0.00038245,2,"2024-05-21T01:10:32.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615357,1716253832828,-170.73,0.00038246,3,"2024-05-21T01:10:32.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615358,1716253832838,-231.28,0.00038246,10,"2024-05-21T01:10:32.838",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615359,1716253832848,-3218.85075424,0.00038249,2,"2024-05-21T01:10:32.848",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615360,1716253832858,-3218.85075424,0.00038252,2,"2024-05-21T01:10:32.858",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615361,1716253832868,-1000.0,0.00038256,2,"2024-05-21T01:10:32.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615362,1716253832877,-10349.8897,0.00038256,2,"2024-05-21T01:10:32.877",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615363,1716253832888,-7500.0,0.00038256,2,"2024-05-21T01:10:32.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615364,1716253832898,-2000.0,0.00038256,120,"2024-05-21T01:10:32.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615365,1716253832910,-1271.4099,0.00038256,2,"2024-05-21T01:10:32.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615366,1716253832920,-20000.0,0.00038256,120,"2024-05-21T01:10:32.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615367,1716253832929,-1587.15228477,0.00038256,11,"2024-05-21T01:10:32.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615368,1716253832939,-197.88958084,0.00038256,2,"2024-05-21T01:10:32.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615369,1716253832950,-180.30626958,0.00038256,2,"2024-05-21T01:10:32.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615370,1716253832960,-3218.85075424,0.00038256,2,"2024-05-21T01:10:32.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615371,1716253832970,-1586.59162555,0.00038256,2,"2024-05-21T01:10:32.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615372,1716253832980,-386.34993037,0.00038256,13,"2024-05-21T01:10:32.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615373,1716253832990,-191.4794949,0.00038256,11,"2024-05-21T01:10:32.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615374,1716253833000,-3041.59142098,0.00038319,4,"2024-05-21T01:10:33.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615375,1716253833010,-181.49625515,0.00038346,2,"2024-05-21T01:10:33.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615376,1716253833020,-204.20972862,0.0003835,2,"2024-05-21T01:10:33.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615377,1716253833030,-7498.22919335,0.0003835,2,"2024-05-21T01:10:33.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615378,1716253833040,-1154.81686333,0.00038354,2,"2024-05-21T01:10:33.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615379,1716253833050,-10935.71301561,0.00038354,4,"2024-05-21T01:10:33.050",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615380,1716253833060,-652.52149548,0.00038354,4,"2024-05-21T01:10:33.060",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615381,1716253833069,-527.04937464,0.00038354,4,"2024-05-21T01:10:33.069",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615382,1716253833079,-441.10469184,0.00038354,4,"2024-05-21T01:10:33.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615383,1716253833088,-801.85633091,0.00038354,4,"2024-05-21T01:10:33.088",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615384,1716253833098,-155.83091661,0.00038354,4,"2024-05-21T01:10:33.098",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615385,1716253833109,-2711.61305631,0.00038354,4,"2024-05-21T01:10:33.109",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615386,1716253833118,-5000.0,0.00038354,7,"2024-05-21T01:10:33.118",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615387,1716253833128,-493.20336237,0.00038354,4,"2024-05-21T01:10:33.128",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615388,1716253833137,-1000.0,0.00038354,4,"2024-05-21T01:10:33.137",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615389,1716253833148,-362.2253787,0.00038354,4,"2024-05-21T01:10:33.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615390,1716253833160,-156.58353072,0.00038354,4,"2024-05-21T01:10:33.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615391,1716253833169,-206.68381839,0.00038354,3,"2024-05-21T01:10:33.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615392,1716253833258,-300.0,0.00038354,7,"2024-05-21T01:10:33.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615393,1716253833268,-1481.71970581,0.00038354,4,"2024-05-21T01:10:33.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615394,1716253833278,-499.70242659,0.00038354,4,"2024-05-21T01:10:33.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615395,1716253833287,-1650.0,0.00038355,4,"2024-05-21T01:10:33.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615396,1716253833296,-19624.9327953,0.00038355,2,"2024-05-21T01:10:33.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615397,1716253833305,-500.0,0.00038356,6,"2024-05-21T01:10:33.305",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615398,1716253833314,-729.72,0.00038356,6,"2024-05-21T01:10:33.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615399,1716253833325,-500.0,0.00038356,6,"2024-05-21T01:10:33.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615400,1716253833334,-500.0,0.00038356,6,"2024-05-21T01:10:33.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615401,1716253833343,-500.0,0.00038356,6,"2024-05-21T01:10:33.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615402,1716253833353,-500.0,0.00038356,6,"2024-05-21T01:10:33.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615403,1716253833362,-766.38,0.00038356,6,"2024-05-21T01:10:33.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615404,1716253833372,-262.05626811,0.00038356,6,"2024-05-21T01:10:33.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615405,1716253833381,-500.0,0.00038356,6,"2024-05-21T01:10:33.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615406,1716253833391,-500.0,0.00038356,6,"2024-05-21T01:10:33.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615407,1716253833400,-500.0,0.00038356,6,"2024-05-21T01:10:33.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615408,1716253833417,-895.18,0.00038356,6,"2024-05-21T01:10:33.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615409,1716253833426,-500.0,0.00038356,6,"2024-05-21T01:10:33.426",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615410,1716253833435,-500.0,0.00038356,6,"2024-05-21T01:10:33.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615411,1716253833444,-500.0,0.00038356,6,"2024-05-21T01:10:33.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615412,1716253833455,-500.0,0.00038356,6,"2024-05-21T01:10:33.455",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615413,1716253833464,-500.0,0.00038356,6,"2024-05-21T01:10:33.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615414,1716253833473,-216.75313844,0.00038356,6,"2024-05-21T01:10:33.473",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615415,1716253833483,-835.51,0.00038356,6,"2024-05-21T01:10:33.483",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615416,1716253833492,-500.0,0.00038356,6,"2024-05-21T01:10:33.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615417,1716253833501,-719.52,0.00038356,6,"2024-05-21T01:10:33.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615418,1716253833513,-500.0,0.00038356,6,"2024-05-21T01:10:33.513",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615419,1716253833523,-500.0,0.00038356,6,"2024-05-21T01:10:33.523",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615420,1716253833533,-500.0,0.00038356,6,"2024-05-21T01:10:33.533",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615421,1716253833542,-530.42,0.00038356,6,"2024-05-21T01:10:33.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615422,1716253833551,-500.0,0.00038356,6,"2024-05-21T01:10:33.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615423,1716253833561,-500.0,0.00038356,6,"2024-05-21T01:10:33.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615424,1716253833570,-500.0,0.00038356,6,"2024-05-21T01:10:33.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615425,1716253833580,-500.0,0.00038356,6,"2024-05-21T01:10:33.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615426,1716253833589,-500.0,0.00038356,6,"2024-05-21T01:10:33.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615427,1716253833600,-500.0,0.00038356,2,"2024-05-21T01:10:33.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615428,1716253833610,-500.0,0.00038356,6,"2024-05-21T01:10:33.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615429,1716253833619,-726.68,0.00038356,6,"2024-05-21T01:10:33.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615430,1716253833629,-500.0,0.00038356,6,"2024-05-21T01:10:33.629",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615431,1716253833639,-500.0,0.00038356,6,"2024-05-21T01:10:33.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615432,1716253833648,-500.0,0.00038356,6,"2024-05-21T01:10:33.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615433,1716253833662,-500.0,0.00038356,6,"2024-05-21T01:10:33.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615434,1716253833671,-500.0,0.00038356,6,"2024-05-21T01:10:33.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615435,1716253833680,-512.48120065,0.00038356,6,"2024-05-21T01:10:33.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615436,1716253833689,-722.91,0.00038356,6,"2024-05-21T01:10:33.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615437,1716253833705,-500.0,0.00038356,6,"2024-05-21T01:10:33.705",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615438,1716253833714,-500.0,0.00038356,6,"2024-05-21T01:10:33.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615439,1716253833725,-500.0,0.00038356,6,"2024-05-21T01:10:33.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615440,1716253833735,-500.0,0.00038356,6,"2024-05-21T01:10:33.735",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615441,1716253833748,-500.0,0.00038356,6,"2024-05-21T01:10:33.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615442,1716253833757,-500.0,0.00038356,6,"2024-05-21T01:10:33.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615443,1716253833766,-500.0,0.00038356,6,"2024-05-21T01:10:33.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615444,1716253833775,-500.0,0.00038356,6,"2024-05-21T01:10:33.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615445,1716253833786,-500.0,0.00038356,6,"2024-05-21T01:10:33.786",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615446,1716253833796,-511.94,0.00038356,6,"2024-05-21T01:10:33.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615447,1716253833805,-500.0,0.00038356,2,"2024-05-21T01:10:33.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615448,1716253833815,-525.71408206,0.00038356,6,"2024-05-21T01:10:33.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615449,1716253833824,-500.0,0.00038356,6,"2024-05-21T01:10:33.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615450,1716253833833,-500.0,0.00038356,6,"2024-05-21T01:10:33.833",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615451,1716253833842,-500.0,0.00038356,6,"2024-05-21T01:10:33.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615452,1716253833852,-500.0,0.00038356,6,"2024-05-21T01:10:33.852",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615453,1716253833861,-929.33,0.00038356,6,"2024-05-21T01:10:33.861",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615454,1716253833871,-1098.38,0.00038356,6,"2024-05-21T01:10:33.871",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615455,1716253833880,-500.0,0.00038356,6,"2024-05-21T01:10:33.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615456,1716253833890,-500.0,0.00038356,6,"2024-05-21T01:10:33.890",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615457,1716253833900,-585.09,0.00038356,6,"2024-05-21T01:10:33.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615458,1716253833911,-500.0,0.00038356,6,"2024-05-21T01:10:33.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615459,1716253833920,-896.9,0.00038356,6,"2024-05-21T01:10:33.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615460,1716253833929,-656.21,0.00038356,6,"2024-05-21T01:10:33.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615461,1716253833938,-500.0,0.00038356,6,"2024-05-21T01:10:33.938",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615462,1716253833947,-500.0,0.00038356,6,"2024-05-21T01:10:33.947",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615463,1716253833956,-500.0,0.00038356,6,"2024-05-21T01:10:33.956",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615464,1716253833965,-713.2,0.00038356,6,"2024-05-21T01:10:33.965",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615465,1716253833975,-677.93,0.00038356,6,"2024-05-21T01:10:33.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615466,1716253833984,-500.0,0.00038356,6,"2024-05-21T01:10:33.984",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615467,1716253833993,-654.42,0.00038356,6,"2024-05-21T01:10:33.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615468,1716253834003,-500.0,0.00038356,6,"2024-05-21T01:10:34.003",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615469,1716253834012,-500.0,0.00038356,6,"2024-05-21T01:10:34.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615470,1716253834023,-500.0,0.00038356,6,"2024-05-21T01:10:34.023",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615471,1716253834033,-500.0,0.00038356,6,"2024-05-21T01:10:34.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615472,1716253834043,-500.0,0.00038356,6,"2024-05-21T01:10:34.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615473,1716253834052,-601.35,0.00038356,6,"2024-05-21T01:10:34.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615474,1716253834062,-580.65,0.00038356,6,"2024-05-21T01:10:34.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615475,1716253834072,-500.0,0.00038356,6,"2024-05-21T01:10:34.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615476,1716253834082,-737.96,0.00038356,6,"2024-05-21T01:10:34.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615477,1716253834091,-714.29,0.00038356,6,"2024-05-21T01:10:34.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615478,1716253834101,-573.31487225,0.00038356,6,"2024-05-21T01:10:34.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615479,1716253834110,-500.0,0.00038356,6,"2024-05-21T01:10:34.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615480,1716253834119,-655.63,0.00038356,6,"2024-05-21T01:10:34.119",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615481,1716253834129,-504.94892508,0.00038356,6,"2024-05-21T01:10:34.129",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615482,1716253834139,-597.09,0.00038356,6,"2024-05-21T01:10:34.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615483,1716253834149,-500.0,0.00038356,6,"2024-05-21T01:10:34.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615484,1716253834161,-500.0,0.00038356,6,"2024-05-21T01:10:34.161",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615485,1716253834170,-500.0,0.00038356,6,"2024-05-21T01:10:34.170",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615486,1716253834180,-500.0,0.00038356,6,"2024-05-21T01:10:34.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615487,1716253834189,-500.0,0.00038356,6,"2024-05-21T01:10:34.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615488,1716253834199,-500.0,0.00038356,6,"2024-05-21T01:10:34.199",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615489,1716253834208,-500.0,0.00038356,6,"2024-05-21T01:10:34.208",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615490,1716253834218,-500.0,0.00038356,6,"2024-05-21T01:10:34.218",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615491,1716253834227,-500.0,0.00038356,6,"2024-05-21T01:10:34.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615492,1716253834236,-500.0,0.00038356,6,"2024-05-21T01:10:34.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615493,1716253834246,-500.0,0.00038356,6,"2024-05-21T01:10:34.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615494,1716253834256,-504.14641482,0.00038356,6,"2024-05-21T01:10:34.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615495,1716253834265,-500.0,0.00038356,6,"2024-05-21T01:10:34.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615496,1716253834275,-500.0,0.00038356,6,"2024-05-21T01:10:34.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615497,1716253834284,-846.95,0.00038356,6,"2024-05-21T01:10:34.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615498,1716253834294,-503.95358985,0.00038356,6,"2024-05-21T01:10:34.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615499,1716253834303,-500.0,0.00038356,6,"2024-05-21T01:10:34.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615500,1716253834312,-500.0,0.00038356,6,"2024-05-21T01:10:34.312",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615501,1716253834321,-500.0,0.00038356,6,"2024-05-21T01:10:34.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615502,1716253834331,-529.43990547,0.00038356,6,"2024-05-21T01:10:34.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615503,1716253834340,-500.0,0.00038356,6,"2024-05-21T01:10:34.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615504,1716253834350,-624.22,0.00038356,6,"2024-05-21T01:10:34.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615505,1716253834361,-766.13,0.00038356,6,"2024-05-21T01:10:34.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615506,1716253834370,-500.0,0.00038356,6,"2024-05-21T01:10:34.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615507,1716253834381,-508.28592728,0.00038356,6,"2024-05-21T01:10:34.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615508,1716253834390,-500.0,0.00038356,6,"2024-05-21T01:10:34.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615509,1716253834400,-500.0,0.00038356,6,"2024-05-21T01:10:34.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615510,1716253834412,-848.1,0.00038356,6,"2024-05-21T01:10:34.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615511,1716253834421,-941.22,0.00038356,6,"2024-05-21T01:10:34.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615512,1716253834431,-500.0,0.00038356,6,"2024-05-21T01:10:34.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615513,1716253834441,-730.95,0.00038356,6,"2024-05-21T01:10:34.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615514,1716253834450,-725.79,0.00038356,6,"2024-05-21T01:10:34.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615515,1716253834459,-500.0,0.00038356,6,"2024-05-21T01:10:34.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615516,1716253834470,-500.0,0.00038356,6,"2024-05-21T01:10:34.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615517,1716253834479,-667.6,0.00038356,6,"2024-05-21T01:10:34.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615518,1716253834488,-500.0,0.00038356,6,"2024-05-21T01:10:34.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615519,1716253834498,-533.85108412,0.00038356,6,"2024-05-21T01:10:34.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615520,1716253834507,-685.07,0.00038356,6,"2024-05-21T01:10:34.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615521,1716253834516,-934.07,0.00038356,6,"2024-05-21T01:10:34.516",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615522,1716253834525,-500.0,0.00038356,6,"2024-05-21T01:10:34.525",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615523,1716253834534,-500.0,0.00038356,6,"2024-05-21T01:10:34.534",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615524,1716253834544,-500.0,0.00038356,6,"2024-05-21T01:10:34.544",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615525,1716253834553,-517.98,0.00038356,6,"2024-05-21T01:10:34.553",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615526,1716253834563,-500.0,0.00038356,6,"2024-05-21T01:10:34.563",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615527,1716253834572,-1971.67101494,0.00038356,6,"2024-05-21T01:10:34.572",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615528,1716253834582,-500.0,0.00038356,6,"2024-05-21T01:10:34.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615529,1716253834591,-500.0,0.00038356,6,"2024-05-21T01:10:34.591",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615530,1716253834600,-500.0,0.00038356,6,"2024-05-21T01:10:34.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615531,1716253834610,-500.0,0.00038356,6,"2024-05-21T01:10:34.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615532,1716253834620,-500.0,0.00038356,6,"2024-05-21T01:10:34.620",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615533,1716253834630,-670.21,0.00038356,6,"2024-05-21T01:10:34.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615534,1716253834639,-525.91,0.00038356,6,"2024-05-21T01:10:34.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615535,1716253834648,-282.77125221,0.00038356,6,"2024-05-21T01:10:34.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615536,1716253834660,-500.0,0.00038356,6,"2024-05-21T01:10:34.660",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615537,1716253834669,-500.0,0.00038356,6,"2024-05-21T01:10:34.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615538,1716253834678,-500.0,0.00038356,6,"2024-05-21T01:10:34.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615539,1716253834687,-1236.09,0.00038356,6,"2024-05-21T01:10:34.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615540,1716253834700,-500.0,0.00038356,6,"2024-05-21T01:10:34.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615541,1716253834710,-500.0,0.00038356,6,"2024-05-21T01:10:34.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615542,1716253834724,-601.18,0.00038356,6,"2024-05-21T01:10:34.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615543,1716253834734,-568.48,0.00038356,6,"2024-05-21T01:10:34.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615544,1716253834745,-500.0,0.00038356,6,"2024-05-21T01:10:34.745",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615545,1716253834755,-500.0,0.00038356,6,"2024-05-21T01:10:34.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615546,1716253834765,-875.14,0.00038356,6,"2024-05-21T01:10:34.765",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615547,1716253834774,-500.0,0.00038356,6,"2024-05-21T01:10:34.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615548,1716253834785,-427.9185134,0.00038356,6,"2024-05-21T01:10:34.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615549,1716253834796,-542.7,0.00038356,6,"2024-05-21T01:10:34.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615550,1716253834806,-500.0,0.00038356,6,"2024-05-21T01:10:34.806",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615551,1716253834817,-500.0,0.00038356,6,"2024-05-21T01:10:34.817",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615552,1716253834827,-792.2,0.00038356,6,"2024-05-21T01:10:34.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615553,1716253834836,-500.0,0.00038356,6,"2024-05-21T01:10:34.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615554,1716253834846,-500.0,0.00038356,6,"2024-05-21T01:10:34.846",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615555,1716253834855,-500.0,0.00038356,6,"2024-05-21T01:10:34.855",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615556,1716253834864,-500.0,0.00038356,6,"2024-05-21T01:10:34.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615557,1716253834873,-1037.3,0.00038356,6,"2024-05-21T01:10:34.873",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615558,1716253834883,-500.0,0.00038356,6,"2024-05-21T01:10:34.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615559,1716253834892,-630.75,0.00038356,6,"2024-05-21T01:10:34.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615560,1716253834902,-500.0,0.00038356,6,"2024-05-21T01:10:34.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615561,1716253834912,-500.0,0.00038356,6,"2024-05-21T01:10:34.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615562,1716253834921,-500.0,0.00038356,6,"2024-05-21T01:10:34.921",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615563,1716253834930,-500.0,0.00038356,6,"2024-05-21T01:10:34.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615564,1716253834940,-1653.32,0.00038356,6,"2024-05-21T01:10:34.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615565,1716253834949,-506.18408609,0.00038356,6,"2024-05-21T01:10:34.949",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615566,1716253834959,-500.0,0.00038356,6,"2024-05-21T01:10:34.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615567,1716253834968,-500.0,0.00038356,6,"2024-05-21T01:10:34.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615568,1716253834977,-500.0,0.00038356,6,"2024-05-21T01:10:34.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615569,1716253834986,-500.0,0.00038356,6,"2024-05-21T01:10:34.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615570,1716253834995,-529.9474768,0.00038356,6,"2024-05-21T01:10:34.995",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615571,1716253835004,-500.0,0.00038356,6,"2024-05-21T01:10:35.004",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615572,1716253835013,-500.0,0.00038356,6,"2024-05-21T01:10:35.013",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615573,1716253835022,-733.31,0.00038356,6,"2024-05-21T01:10:35.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615574,1716253835032,-500.0,0.00038356,6,"2024-05-21T01:10:35.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615575,1716253835041,-500.0,0.00038356,6,"2024-05-21T01:10:35.041",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615576,1716253835050,-1120.61,0.00038356,6,"2024-05-21T01:10:35.050",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615577,1716253835059,-500.0,0.00038356,6,"2024-05-21T01:10:35.059",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615578,1716253835069,-669.25,0.00038356,6,"2024-05-21T01:10:35.069",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615579,1716253835078,-500.0,0.00038356,6,"2024-05-21T01:10:35.078",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615580,1716253835087,-500.0,0.00038356,6,"2024-05-21T01:10:35.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615581,1716253835096,-500.0,0.00038356,6,"2024-05-21T01:10:35.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615582,1716253835105,-813.04,0.00038356,6,"2024-05-21T01:10:35.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615583,1716253835114,-500.0,0.00038356,6,"2024-05-21T01:10:35.114",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615584,1716253835123,-500.0,0.00038356,6,"2024-05-21T01:10:35.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615585,1716253835132,-500.0,0.00038356,6,"2024-05-21T01:10:35.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615586,1716253835142,-500.0,0.00038356,6,"2024-05-21T01:10:35.142",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615587,1716253835151,-1166.25,0.00038356,6,"2024-05-21T01:10:35.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615588,1716253835161,-504.64,0.00038356,6,"2024-05-21T01:10:35.161",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615589,1716253835170,-500.0,0.00038356,6,"2024-05-21T01:10:35.170",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615590,1716253835180,-500.0,0.00038356,6,"2024-05-21T01:10:35.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615591,1716253835188,-500.0,0.00038356,6,"2024-05-21T01:10:35.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615592,1716253835198,-500.0,0.00038356,6,"2024-05-21T01:10:35.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615593,1716253835207,-500.0,0.00038356,6,"2024-05-21T01:10:35.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615594,1716253835216,-500.0,0.00038356,6,"2024-05-21T01:10:35.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615595,1716253835225,-500.0,0.00038356,6,"2024-05-21T01:10:35.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615596,1716253835234,-500.0,0.00038356,6,"2024-05-21T01:10:35.234",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615597,1716253835243,-500.0,0.00038356,6,"2024-05-21T01:10:35.243",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615598,1716253835253,-500.0,0.00038356,6,"2024-05-21T01:10:35.253",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615599,1716253835262,-500.0,0.00038356,6,"2024-05-21T01:10:35.262",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615600,1716253835271,-500.0,0.00038356,6,"2024-05-21T01:10:35.271",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615601,1716253835280,-939.86,0.00038356,6,"2024-05-21T01:10:35.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615602,1716253835289,-500.0,0.00038356,6,"2024-05-21T01:10:35.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615603,1716253835299,-500.0,0.00038356,6,"2024-05-21T01:10:35.299",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615604,1716253835309,-500.0,0.00038356,6,"2024-05-21T01:10:35.309",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615605,1716253835318,-532.29414885,0.00038356,6,"2024-05-21T01:10:35.318",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615606,1716253835329,-500.0,0.00038356,6,"2024-05-21T01:10:35.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615607,1716253835338,-811.87,0.00038356,6,"2024-05-21T01:10:35.338",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615608,1716253835346,-694.56,0.00038356,6,"2024-05-21T01:10:35.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615609,1716253835355,-500.0,0.00038356,6,"2024-05-21T01:10:35.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615610,1716253835364,-597.24,0.00038356,6,"2024-05-21T01:10:35.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615611,1716253835373,-500.0,0.00038356,6,"2024-05-21T01:10:35.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615612,1716253835383,-513.05178757,0.00038356,6,"2024-05-21T01:10:35.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615613,1716253835392,-1871.88,0.00038356,6,"2024-05-21T01:10:35.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615614,1716253835401,-500.0,0.00038356,6,"2024-05-21T01:10:35.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615615,1716253835414,-1019.6,0.00038356,6,"2024-05-21T01:10:35.414",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615616,1716253835423,-512.75839637,0.00038356,6,"2024-05-21T01:10:35.423",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615617,1716253835431,-500.0,0.00038356,6,"2024-05-21T01:10:35.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615618,1716253835441,-500.0,0.00038356,6,"2024-05-21T01:10:35.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615619,1716253835450,-500.0,0.00038356,6,"2024-05-21T01:10:35.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615620,1716253835459,-744.65,0.00038356,6,"2024-05-21T01:10:35.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615621,1716253835469,-522.04687139,0.00038356,6,"2024-05-21T01:10:35.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615622,1716253835478,-500.0,0.00038356,6,"2024-05-21T01:10:35.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615623,1716253835489,-500.0,0.00038356,6,"2024-05-21T01:10:35.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615624,1716253835500,-500.0,0.00038356,6,"2024-05-21T01:10:35.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615625,1716253835509,-500.0,0.00038356,6,"2024-05-21T01:10:35.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615626,1716253835519,-1369.96,0.00038356,6,"2024-05-21T01:10:35.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615627,1716253835528,-181.22530883,0.00038356,6,"2024-05-21T01:10:35.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615628,1716253835538,-635.95,0.00038356,6,"2024-05-21T01:10:35.538",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615629,1716253835547,-500.0,0.00038356,6,"2024-05-21T01:10:35.547",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615630,1716253835556,-1436.54,0.00038356,6,"2024-05-21T01:10:35.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615631,1716253835565,-500.0,0.00038356,6,"2024-05-21T01:10:35.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615632,1716253835576,-2112.37,0.00038356,6,"2024-05-21T01:10:35.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615633,1716253835585,-871.55,0.00038356,6,"2024-05-21T01:10:35.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615634,1716253835595,-1477.59,0.00038356,6,"2024-05-21T01:10:35.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615635,1716253835604,-500.0,0.00038356,6,"2024-05-21T01:10:35.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615636,1716253835614,-500.0,0.00038356,6,"2024-05-21T01:10:35.614",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615637,1716253835623,-887.0,0.00038356,6,"2024-05-21T01:10:35.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615638,1716253835632,-827.16,0.00038356,6,"2024-05-21T01:10:35.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615639,1716253835641,-500.0,0.00038356,6,"2024-05-21T01:10:35.641",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615640,1716253835650,-400.74332752,0.00038356,6,"2024-05-21T01:10:35.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615641,1716253835663,-721.74,0.00038356,6,"2024-05-21T01:10:35.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615642,1716253835672,-529.85,0.00038356,6,"2024-05-21T01:10:35.672",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615643,1716253835682,-500.0,0.00038356,6,"2024-05-21T01:10:35.682",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615644,1716253835691,-500.0,0.00038356,6,"2024-05-21T01:10:35.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615645,1716253835706,-500.0,0.00038356,6,"2024-05-21T01:10:35.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615646,1716253835715,-500.0,0.00038356,6,"2024-05-21T01:10:35.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615647,1716253835725,-588.27725419,0.00038356,6,"2024-05-21T01:10:35.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615648,1716253835735,-500.0,0.00038356,6,"2024-05-21T01:10:35.735",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615649,1716253835746,-500.0,0.00038356,6,"2024-05-21T01:10:35.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615650,1716253835756,-500.0,0.00038356,6,"2024-05-21T01:10:35.756",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615651,1716253835766,-500.0,0.00038356,6,"2024-05-21T01:10:35.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615652,1716253835775,-285.71781283,0.00038356,6,"2024-05-21T01:10:35.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615653,1716253835784,-1197.69,0.00038356,6,"2024-05-21T01:10:35.784",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615654,1716253835794,-500.0,0.00038356,6,"2024-05-21T01:10:35.794",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615655,1716253835803,-500.0,0.00038356,6,"2024-05-21T01:10:35.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615656,1716253835813,-500.0,0.00038356,6,"2024-05-21T01:10:35.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615657,1716253835822,-1190.48,0.00038356,6,"2024-05-21T01:10:35.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615658,1716253835831,-500.0,0.00038356,6,"2024-05-21T01:10:35.831",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615659,1716253835841,-1828.03,0.00038356,6,"2024-05-21T01:10:35.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615660,1716253835851,-500.0,0.00038356,6,"2024-05-21T01:10:35.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615661,1716253835860,-500.0,0.00038356,6,"2024-05-21T01:10:35.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615662,1716253835870,-1054.6,0.00038356,6,"2024-05-21T01:10:35.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615663,1716253835879,-500.0,0.00038356,6,"2024-05-21T01:10:35.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615664,1716253835889,-500.0,0.00038356,6,"2024-05-21T01:10:35.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615665,1716253835898,-500.0,0.00038356,6,"2024-05-21T01:10:35.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615666,1716253835911,-500.0,0.00038356,6,"2024-05-21T01:10:35.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615667,1716253835920,-575.98,0.00038356,6,"2024-05-21T01:10:35.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615668,1716253835929,-536.78503012,0.00038356,6,"2024-05-21T01:10:35.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615669,1716253835938,-1567.69,0.00038356,6,"2024-05-21T01:10:35.938",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615670,1716253835946,-500.0,0.00038356,6,"2024-05-21T01:10:35.946",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615671,1716253835956,-500.0,0.00038356,6,"2024-05-21T01:10:35.956",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615672,1716253835965,-500.0,0.00038356,6,"2024-05-21T01:10:35.965",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615673,1716253835974,-500.0,0.00038356,6,"2024-05-21T01:10:35.974",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615674,1716253835983,-311.36648287,0.00038356,6,"2024-05-21T01:10:35.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615675,1716253835992,-503.48257653,0.00038356,6,"2024-05-21T01:10:35.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615676,1716253836002,-500.0,0.00038356,6,"2024-05-21T01:10:36.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615677,1716253836012,-500.0,0.00038356,6,"2024-05-21T01:10:36.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615678,1716253836022,-1298.53,0.00038356,6,"2024-05-21T01:10:36.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615679,1716253836031,-500.0,0.00038356,6,"2024-05-21T01:10:36.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615680,1716253836041,-697.63,0.00038356,6,"2024-05-21T01:10:36.041",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615681,1716253836051,-550.53848555,0.00038356,6,"2024-05-21T01:10:36.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615682,1716253836060,-554.63,0.00038356,6,"2024-05-21T01:10:36.060",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615683,1716253836069,-500.0,0.00038356,6,"2024-05-21T01:10:36.069",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615684,1716253836079,-500.0,0.00038356,6,"2024-05-21T01:10:36.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615685,1716253836088,-500.0,0.00038356,6,"2024-05-21T01:10:36.088",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615686,1716253836097,-500.0,0.00038356,6,"2024-05-21T01:10:36.097",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615687,1716253836106,-1013.55,0.00038356,6,"2024-05-21T01:10:36.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615688,1716253836115,-500.0,0.00038356,6,"2024-05-21T01:10:36.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615689,1716253836125,-590.82,0.00038356,6,"2024-05-21T01:10:36.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615690,1716253836134,-500.0,0.00038356,6,"2024-05-21T01:10:36.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615691,1716253836143,-1746.3,0.00038356,6,"2024-05-21T01:10:36.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615692,1716253836152,-500.0,0.00038356,6,"2024-05-21T01:10:36.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615693,1716253836163,-500.0,0.00038356,6,"2024-05-21T01:10:36.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615694,1716253836173,-500.0,0.00038356,6,"2024-05-21T01:10:36.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615695,1716253836182,-507.19131082,0.00038356,6,"2024-05-21T01:10:36.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615696,1716253836191,-500.0,0.00038356,6,"2024-05-21T01:10:36.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615697,1716253836200,-500.0,0.00038356,6,"2024-05-21T01:10:36.200",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615698,1716253836209,-500.0,0.00038356,6,"2024-05-21T01:10:36.209",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615699,1716253836219,-500.0,0.00038356,6,"2024-05-21T01:10:36.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615700,1716253836228,-500.0,0.00038356,6,"2024-05-21T01:10:36.228",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615701,1716253836237,-691.29,0.00038356,6,"2024-05-21T01:10:36.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615702,1716253836247,-500.0,0.00038356,6,"2024-05-21T01:10:36.247",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615703,1716253836256,-500.0,0.00038356,6,"2024-05-21T01:10:36.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615704,1716253836265,-798.66,0.00038356,6,"2024-05-21T01:10:36.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615705,1716253836274,-500.0,0.00038356,6,"2024-05-21T01:10:36.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615706,1716253836283,-500.0,0.00038356,6,"2024-05-21T01:10:36.283",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615707,1716253836293,-500.0,0.00038356,6,"2024-05-21T01:10:36.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615708,1716253836302,-1349.81,0.00038356,6,"2024-05-21T01:10:36.302",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615709,1716253836311,-530.76531204,0.00038356,6,"2024-05-21T01:10:36.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615710,1716253836320,-500.0,0.00038356,6,"2024-05-21T01:10:36.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615711,1716253836329,-500.0,0.00038356,6,"2024-05-21T01:10:36.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615712,1716253836338,-500.0,0.00038356,6,"2024-05-21T01:10:36.338",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615713,1716253836348,-809.51,0.00038356,6,"2024-05-21T01:10:36.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615714,1716253836357,-500.0,0.00038356,6,"2024-05-21T01:10:36.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615715,1716253836366,-500.0,0.00038356,6,"2024-05-21T01:10:36.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615716,1716253836375,-500.0,0.00038356,6,"2024-05-21T01:10:36.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615717,1716253836383,-500.0,0.00038356,6,"2024-05-21T01:10:36.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615718,1716253836392,-500.0,0.00038356,6,"2024-05-21T01:10:36.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615719,1716253836401,-618.32,0.00038356,6,"2024-05-21T01:10:36.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615720,1716253836412,-1306.71,0.00038356,6,"2024-05-21T01:10:36.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615721,1716253836421,-1019.22,0.00038356,6,"2024-05-21T01:10:36.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615722,1716253836430,-1515.04,0.00038356,6,"2024-05-21T01:10:36.430",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615723,1716253836439,-506.02251195,0.00038356,6,"2024-05-21T01:10:36.439",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615724,1716253836448,-1950.47,0.00038356,6,"2024-05-21T01:10:36.448",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615725,1716253836457,-500.0,0.00038356,6,"2024-05-21T01:10:36.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615726,1716253836467,-507.76405968,0.00038356,6,"2024-05-21T01:10:36.467",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615727,1716253836476,-1020.07,0.00038356,6,"2024-05-21T01:10:36.476",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615728,1716253836485,-500.0,0.00038356,6,"2024-05-21T01:10:36.485",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615729,1716253836495,-718.21,0.00038356,6,"2024-05-21T01:10:36.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615730,1716253836505,-525.27,0.00038356,6,"2024-05-21T01:10:36.505",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615731,1716253836515,-500.0,0.00038356,6,"2024-05-21T01:10:36.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615732,1716253836525,-1369.07,0.00038356,6,"2024-05-21T01:10:36.525",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615733,1716253836535,-709.46,0.00038356,6,"2024-05-21T01:10:36.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615734,1716253836544,-1227.07,0.00038356,6,"2024-05-21T01:10:36.544",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615735,1716253836555,-500.0,0.00038356,6,"2024-05-21T01:10:36.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615736,1716253836566,-500.0,0.00038356,6,"2024-05-21T01:10:36.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615737,1716253836575,-1409.6,0.00038356,6,"2024-05-21T01:10:36.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615738,1716253836585,-500.0,0.00038356,6,"2024-05-21T01:10:36.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615739,1716253836595,-500.0,0.00038356,6,"2024-05-21T01:10:36.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615740,1716253836605,-500.0,0.00038356,6,"2024-05-21T01:10:36.605",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615741,1716253836614,-1316.57,0.00038356,6,"2024-05-21T01:10:36.614",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615742,1716253836624,-500.0,0.00038356,6,"2024-05-21T01:10:36.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615743,1716253836635,-1496.02,0.00038356,6,"2024-05-21T01:10:36.635",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615744,1716253836645,-500.0,0.00038356,6,"2024-05-21T01:10:36.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615745,1716253836656,-500.0,0.00038356,6,"2024-05-21T01:10:36.656",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615746,1716253836665,-500.0,0.00038356,6,"2024-05-21T01:10:36.665",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615747,1716253836676,-500.0,0.00038356,6,"2024-05-21T01:10:36.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615748,1716253836685,-913.46,0.00038356,6,"2024-05-21T01:10:36.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615749,1716253836697,-662.89,0.00038356,6,"2024-05-21T01:10:36.697",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615750,1716253836707,-500.0,0.00038356,6,"2024-05-21T01:10:36.707",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615751,1716253836719,-508.27379992,0.00038356,6,"2024-05-21T01:10:36.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615752,1716253836729,-500.0,0.00038356,6,"2024-05-21T01:10:36.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615753,1716253836740,-180.10925485,0.00038356,6,"2024-05-21T01:10:36.740",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615754,1716253836752,-940.01,0.00038356,6,"2024-05-21T01:10:36.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615755,1716253836762,-1011.32,0.00038356,6,"2024-05-21T01:10:36.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615756,1716253836771,-500.0,0.00038356,6,"2024-05-21T01:10:36.771",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615757,1716253836782,-872.0,0.00038356,6,"2024-05-21T01:10:36.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615758,1716253836792,-938.12,0.00038356,6,"2024-05-21T01:10:36.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615759,1716253836802,-500.0,0.00038356,6,"2024-05-21T01:10:36.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615760,1716253836812,-635.83,0.00038356,6,"2024-05-21T01:10:36.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615761,1716253836821,-500.0,0.00038356,6,"2024-05-21T01:10:36.821",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615762,1716253836831,-500.0,0.00038356,6,"2024-05-21T01:10:36.831",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615763,1716253836841,-879.24,0.00038356,6,"2024-05-21T01:10:36.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615764,1716253836850,-500.0,0.00038356,6,"2024-05-21T01:10:36.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615765,1716253836860,-1903.66,0.00038356,6,"2024-05-21T01:10:36.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615766,1716253836870,-500.0,0.00038356,6,"2024-05-21T01:10:36.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615767,1716253836879,-821.19,0.00038356,6,"2024-05-21T01:10:36.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615768,1716253836889,-1569.82,0.00038356,6,"2024-05-21T01:10:36.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615769,1716253836899,-1000.0,0.00038356,6,"2024-05-21T01:10:36.899",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615770,1716253836910,-500.0,0.00038356,6,"2024-05-21T01:10:36.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615771,1716253836920,-1224.82,0.00038356,6,"2024-05-21T01:10:36.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615772,1716253836930,-1123.26,0.00038356,6,"2024-05-21T01:10:36.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615773,1716253836940,-500.0,0.00038356,6,"2024-05-21T01:10:36.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615774,1716253836950,-631.61953437,0.00038356,6,"2024-05-21T01:10:36.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615775,1716253836960,-150.0,0.00038356,6,"2024-05-21T01:10:36.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615776,1716253836970,-500.0,0.00038356,2,"2024-05-21T01:10:36.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615777,1716253836979,-500.0,0.00038356,6,"2024-05-21T01:10:36.979",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615778,1716253836989,-500.0,0.00038356,6,"2024-05-21T01:10:36.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615779,1716253836998,-500.0,0.00038356,6,"2024-05-21T01:10:36.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615780,1716253837008,-500.0,0.00038356,6,"2024-05-21T01:10:37.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615781,1716253837018,-500.0,0.00038356,6,"2024-05-21T01:10:37.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615782,1716253837029,-992.53,0.00038356,6,"2024-05-21T01:10:37.029",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615783,1716253837039,-785.45,0.00038356,6,"2024-05-21T01:10:37.039",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615784,1716253837049,-309.67791618,0.00038356,6,"2024-05-21T01:10:37.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615785,1716253837060,-214.87585364,0.00038356,6,"2024-05-21T01:10:37.060",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615786,1716253837071,-500.0,0.00038356,6,"2024-05-21T01:10:37.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615787,1716253837081,-984.64,0.00038356,6,"2024-05-21T01:10:37.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615788,1716253837090,-1072.18,0.00038356,6,"2024-05-21T01:10:37.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615789,1716253837100,-500.0,0.00038356,6,"2024-05-21T01:10:37.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615790,1716253837110,-500.0,0.00038356,6,"2024-05-21T01:10:37.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615791,1716253837120,-1442.98,0.00038356,6,"2024-05-21T01:10:37.120",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615792,1716253837130,-718.51,0.00038356,6,"2024-05-21T01:10:37.130",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615793,1716253837140,-500.0,0.00038356,6,"2024-05-21T01:10:37.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615794,1716253837149,-1307.29,0.00038356,6,"2024-05-21T01:10:37.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615795,1716253837160,-500.0,0.00038356,6,"2024-05-21T01:10:37.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615796,1716253837170,-500.0,0.00038356,6,"2024-05-21T01:10:37.170",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615797,1716253837179,-637.93,0.00038356,6,"2024-05-21T01:10:37.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615798,1716253837188,-1236.67,0.00038356,6,"2024-05-21T01:10:37.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615799,1716253837199,-500.0,0.00038356,6,"2024-05-21T01:10:37.199",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615800,1716253837209,-596.26,0.00038356,6,"2024-05-21T01:10:37.209",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615801,1716253837218,-500.0,0.00038356,6,"2024-05-21T01:10:37.218",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615802,1716253837228,-500.0,0.00038356,6,"2024-05-21T01:10:37.228",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615803,1716253837239,-500.0,0.00038356,6,"2024-05-21T01:10:37.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615804,1716253837248,-961.55,0.00038356,6,"2024-05-21T01:10:37.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615805,1716253837258,-500.0,0.00038356,6,"2024-05-21T01:10:37.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615806,1716253837268,-637.96234032,0.00038356,6,"2024-05-21T01:10:37.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615807,1716253837278,-1528.43,0.00038356,6,"2024-05-21T01:10:37.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615808,1716253837287,-2000.21,0.00038356,6,"2024-05-21T01:10:37.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615809,1716253837297,-2220.28,0.00038356,6,"2024-05-21T01:10:37.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615810,1716253837306,-831.9,0.00038356,6,"2024-05-21T01:10:37.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615811,1716253837316,-500.0,0.00038356,6,"2024-05-21T01:10:37.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615812,1716253837326,-500.0,0.00038356,6,"2024-05-21T01:10:37.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615813,1716253837335,-434.93935768,0.00038356,6,"2024-05-21T01:10:37.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615814,1716253837346,-500.0,0.00038356,6,"2024-05-21T01:10:37.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615815,1716253837355,-1063.58,0.00038356,6,"2024-05-21T01:10:37.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615816,1716253837365,-566.57,0.00038356,6,"2024-05-21T01:10:37.365",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615817,1716253837375,-631.21,0.00038356,6,"2024-05-21T01:10:37.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615818,1716253837385,-839.51,0.00038356,6,"2024-05-21T01:10:37.385",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615819,1716253837395,-1772.05,0.00038356,6,"2024-05-21T01:10:37.395",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615820,1716253837405,-500.0,0.00038356,6,"2024-05-21T01:10:37.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615821,1716253837416,-539.01402092,0.00038356,6,"2024-05-21T01:10:37.416",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615822,1716253837425,-500.0,0.00038356,6,"2024-05-21T01:10:37.425",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615823,1716253837434,-965.68,0.00038356,6,"2024-05-21T01:10:37.434",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615824,1716253837444,-602.68,0.00038356,6,"2024-05-21T01:10:37.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615825,1716253837453,-500.0,0.00038356,6,"2024-05-21T01:10:37.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615826,1716253837463,-921.58,0.00038356,6,"2024-05-21T01:10:37.463",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615827,1716253837473,-1394.51,0.00038356,6,"2024-05-21T01:10:37.473",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615828,1716253837483,-500.0,0.00038356,6,"2024-05-21T01:10:37.483",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615829,1716253837493,-1162.17,0.00038356,6,"2024-05-21T01:10:37.493",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615830,1716253837503,-537.03498854,0.00038356,6,"2024-05-21T01:10:37.503",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615831,1716253837512,-500.0,0.00038356,6,"2024-05-21T01:10:37.512",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615832,1716253837522,-500.0,0.00038356,6,"2024-05-21T01:10:37.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615833,1716253837532,-614.28,0.00038356,6,"2024-05-21T01:10:37.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615834,1716253837542,-500.0,0.00038356,6,"2024-05-21T01:10:37.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615835,1716253837552,-500.0,0.00038356,6,"2024-05-21T01:10:37.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615836,1716253837562,-1060.71,0.00038356,6,"2024-05-21T01:10:37.562",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615837,1716253837572,-500.0,0.00038356,6,"2024-05-21T01:10:37.572",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615838,1716253837582,-500.0,0.00038356,6,"2024-05-21T01:10:37.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615839,1716253837592,-528.37,0.00038356,6,"2024-05-21T01:10:37.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615840,1716253837602,-500.0,0.00038356,6,"2024-05-21T01:10:37.602",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615841,1716253837612,-500.0,0.00038356,6,"2024-05-21T01:10:37.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615842,1716253837622,-500.0,0.00038356,6,"2024-05-21T01:10:37.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615843,1716253837632,-1165.48,0.00038356,6,"2024-05-21T01:10:37.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615844,1716253837642,-250.64626383,0.00038356,6,"2024-05-21T01:10:37.642",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615845,1716253837651,-700.85,0.00038356,6,"2024-05-21T01:10:37.651",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615846,1716253837664,-500.0,0.00038356,6,"2024-05-21T01:10:37.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615847,1716253837674,-500.0,0.00038356,6,"2024-05-21T01:10:37.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615848,1716253837684,-2925.39,0.00038356,6,"2024-05-21T01:10:37.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615849,1716253837694,-500.0,0.00038356,6,"2024-05-21T01:10:37.694",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615850,1716253837708,-1023.61,0.00038356,6,"2024-05-21T01:10:37.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615851,1716253837718,-500.0,0.00038356,6,"2024-05-21T01:10:37.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615852,1716253837727,-1192.72,0.00038356,6,"2024-05-21T01:10:37.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615853,1716253837738,-1322.43,0.00038356,6,"2024-05-21T01:10:37.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615854,1716253837749,-500.0,0.00038356,6,"2024-05-21T01:10:37.749",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615855,1716253837759,-542.94,0.00038356,6,"2024-05-21T01:10:37.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615856,1716253837769,-500.0,0.00038356,6,"2024-05-21T01:10:37.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615857,1716253837782,-500.0,0.00038356,6,"2024-05-21T01:10:37.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615858,1716253837793,-500.0,0.00038356,6,"2024-05-21T01:10:37.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615859,1716253837803,-683.34,0.00038356,6,"2024-05-21T01:10:37.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615860,1716253837812,-1406.7,0.00038356,6,"2024-05-21T01:10:37.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615861,1716253837822,-1895.45,0.00038356,6,"2024-05-21T01:10:37.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615862,1716253837832,-500.0,0.00038356,6,"2024-05-21T01:10:37.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615863,1716253837841,-1170.56,0.00038356,6,"2024-05-21T01:10:37.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615864,1716253837852,-500.0,0.00038356,6,"2024-05-21T01:10:37.852",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615865,1716253837862,-500.0,0.00038356,6,"2024-05-21T01:10:37.862",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615866,1716253837872,-215.9248245,0.00038356,6,"2024-05-21T01:10:37.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615867,1716253837882,-500.0,0.00038356,6,"2024-05-21T01:10:37.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615869,1716253837892,-500.0,0.00038356,6,"2024-05-21T01:10:37.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615870,1716253837902,-500.0,0.00038356,6,"2024-05-21T01:10:37.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615871,1716253837914,-500.0,0.00038356,6,"2024-05-21T01:10:37.914",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615872,1716253837924,-500.0,0.00038356,6,"2024-05-21T01:10:37.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615873,1716253837934,-1440.84,0.00038356,6,"2024-05-21T01:10:37.934",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615874,1716253837944,-500.0,0.00038356,6,"2024-05-21T01:10:37.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615875,1716253837954,-500.0,0.00038356,6,"2024-05-21T01:10:37.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615876,1716253837964,-500.0,0.00038356,6,"2024-05-21T01:10:37.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615877,1716253837974,-1246.71,0.00038356,6,"2024-05-21T01:10:37.974",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615878,1716253837983,-2282.68,0.00038356,6,"2024-05-21T01:10:37.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615879,1716253837994,-500.0,0.00038356,6,"2024-05-21T01:10:37.994",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615880,1716253838003,-500.0,0.00038356,6,"2024-05-21T01:10:38.003",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615881,1716253838013,-500.0,0.00038356,6,"2024-05-21T01:10:38.013",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615882,1716253838023,-1145.65,0.00038356,6,"2024-05-21T01:10:38.023",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615883,1716253838033,-1032.78,0.00038356,6,"2024-05-21T01:10:38.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615884,1716253838043,-500.0,0.00038356,6,"2024-05-21T01:10:38.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615885,1716253838053,-500.0,0.00038356,6,"2024-05-21T01:10:38.053",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615886,1716253838063,-500.0,0.00038356,6,"2024-05-21T01:10:38.063",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615887,1716253838073,-500.0,0.00038356,6,"2024-05-21T01:10:38.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615889,1716253838083,-500.0,0.00038356,6,"2024-05-21T01:10:38.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615890,1716253838092,-500.0,0.00038356,6,"2024-05-21T01:10:38.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615891,1716253838102,-1016.96,0.00038356,6,"2024-05-21T01:10:38.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615892,1716253838112,-1116.95,0.00038356,6,"2024-05-21T01:10:38.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615893,1716253838121,-500.0,0.00038356,6,"2024-05-21T01:10:38.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615895,1716253838131,-1090.03,0.00038356,6,"2024-05-21T01:10:38.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615897,1716253838141,-1315.47,0.00038356,6,"2024-05-21T01:10:38.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615899,1716253838151,-2113.96,0.00038356,6,"2024-05-21T01:10:38.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615901,1716253838162,-692.72,0.00038356,6,"2024-05-21T01:10:38.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615902,1716253838172,-500.0,0.00038356,6,"2024-05-21T01:10:38.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615903,1716253838182,-500.0,0.00038356,6,"2024-05-21T01:10:38.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615904,1716253838192,-687.02,0.00038356,6,"2024-05-21T01:10:38.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615905,1716253838202,-1662.51,0.00038356,6,"2024-05-21T01:10:38.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615906,1716253838212,-551.08,0.00038356,6,"2024-05-21T01:10:38.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615907,1716253838222,-500.0,0.00038356,6,"2024-05-21T01:10:38.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615908,1716253838232,-509.96527651,0.00038356,6,"2024-05-21T01:10:38.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615909,1716253838242,-500.0,0.00038356,6,"2024-05-21T01:10:38.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615910,1716253838252,-600.87,0.00038356,6,"2024-05-21T01:10:38.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615911,1716253838262,-500.0,0.00038356,6,"2024-05-21T01:10:38.262",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615912,1716253838273,-1171.02,0.00038356,6,"2024-05-21T01:10:38.273",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615913,1716253838283,-507.16768072,0.00038356,6,"2024-05-21T01:10:38.283",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615914,1716253838293,-506.13140164,0.00038356,6,"2024-05-21T01:10:38.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615915,1716253838304,-500.0,0.00038356,6,"2024-05-21T01:10:38.304",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615916,1716253838314,-1221.16,0.00038356,6,"2024-05-21T01:10:38.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615917,1716253838324,-500.0,0.00038356,6,"2024-05-21T01:10:38.324",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615918,1716253838334,-500.0,0.00038356,6,"2024-05-21T01:10:38.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615919,1716253838344,-2379.73,0.00038356,6,"2024-05-21T01:10:38.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615920,1716253838353,-1623.43,0.00038356,6,"2024-05-21T01:10:38.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615921,1716253838363,-543.23,0.00038356,6,"2024-05-21T01:10:38.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615922,1716253838372,-500.0,0.00038356,6,"2024-05-21T01:10:38.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615923,1716253838382,-995.54,0.00038356,6,"2024-05-21T01:10:38.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615924,1716253838392,-500.0,0.00038356,6,"2024-05-21T01:10:38.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615925,1716253838401,-500.0,0.00038356,6,"2024-05-21T01:10:38.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615926,1716253838412,-1358.58,0.00038356,6,"2024-05-21T01:10:38.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615927,1716253838422,-1184.4,0.00038356,6,"2024-05-21T01:10:38.422",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615928,1716253838432,-1058.26,0.00038356,6,"2024-05-21T01:10:38.432",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615929,1716253838441,-668.51,0.00038356,6,"2024-05-21T01:10:38.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615930,1716253838451,-1155.28,0.00038356,6,"2024-05-21T01:10:38.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615931,1716253838461,-500.0,0.00038356,6,"2024-05-21T01:10:38.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615932,1716253838471,-1390.14,0.00038356,6,"2024-05-21T01:10:38.471",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615933,1716253838481,-300.0,0.00038356,6,"2024-05-21T01:10:38.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615935,1716253838491,-500.0,0.00038356,6,"2024-05-21T01:10:38.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615937,1716253838501,-529.08,0.00038356,6,"2024-05-21T01:10:38.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615939,1716253838511,-1522.62,0.00038356,6,"2024-05-21T01:10:38.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615941,1716253838521,-500.0,0.00038356,6,"2024-05-21T01:10:38.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615943,1716253838531,-2002.78,0.00038356,6,"2024-05-21T01:10:38.531",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615945,1716253838541,-500.0,0.00038356,6,"2024-05-21T01:10:38.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615947,1716253838550,-500.0,0.00038356,6,"2024-05-21T01:10:38.550",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615949,1716253838560,-1218.08,0.00038356,6,"2024-05-21T01:10:38.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615951,1716253838569,-660.52,0.00038356,6,"2024-05-21T01:10:38.569",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615953,1716253838579,-500.0,0.00038356,6,"2024-05-21T01:10:38.579",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615955,1716253838590,-500.0,0.00038356,6,"2024-05-21T01:10:38.590",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615957,1716253838601,-544.66,0.00038356,6,"2024-05-21T01:10:38.601",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615958,1716253838612,-14973.59,0.00038356,6,"2024-05-21T01:10:38.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615959,1716253838622,-1879.14,0.00038356,6,"2024-05-21T01:10:38.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615960,1716253838634,-804.63,0.00038356,6,"2024-05-21T01:10:38.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615961,1716253838645,-500.0,0.00038356,6,"2024-05-21T01:10:38.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615962,1716253838656,-500.0,0.00038356,6,"2024-05-21T01:10:38.656",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615963,1716253838668,-1151.64,0.00038356,6,"2024-05-21T01:10:38.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615964,1716253838677,-870.65,0.00038356,6,"2024-05-21T01:10:38.677",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615965,1716253838687,-500.0,0.00038356,6,"2024-05-21T01:10:38.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615966,1716253838697,-500.0,0.00038356,6,"2024-05-21T01:10:38.697",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615967,1716253838707,-500.0,0.00038356,6,"2024-05-21T01:10:38.707",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615968,1716253838721,-500.0,0.00038356,6,"2024-05-21T01:10:38.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615969,1716253838731,-500.0,0.00038356,6,"2024-05-21T01:10:38.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615970,1716253838742,-1154.11,0.00038356,6,"2024-05-21T01:10:38.742",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615971,1716253838752,-500.0,0.00038356,6,"2024-05-21T01:10:38.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615972,1716253838762,-500.0,0.00038356,6,"2024-05-21T01:10:38.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615973,1716253838771,-500.0,0.00038356,6,"2024-05-21T01:10:38.771",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615974,1716253838781,-500.0,0.00038356,6,"2024-05-21T01:10:38.781",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615976,1716253838793,-500.0,0.00038356,6,"2024-05-21T01:10:38.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615977,1716253838803,-797.88,0.00038356,6,"2024-05-21T01:10:38.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615978,1716253838812,-2506.85,0.00038356,6,"2024-05-21T01:10:38.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615979,1716253838822,-1171.98,0.00038356,6,"2024-05-21T01:10:38.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615980,1716253838832,-500.0,0.00038356,6,"2024-05-21T01:10:38.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615981,1716253838842,-500.0,0.00038356,6,"2024-05-21T01:10:38.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615982,1716253838851,-2091.8,0.00038356,6,"2024-05-21T01:10:38.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615983,1716253838861,-3207.94,0.00038356,6,"2024-05-21T01:10:38.861",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615984,1716253838871,-500.0,0.00038356,6,"2024-05-21T01:10:38.871",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615985,1716253838880,-862.69,0.00038356,6,"2024-05-21T01:10:38.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615986,1716253838890,-969.54,0.00038356,6,"2024-05-21T01:10:38.890",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615987,1716253838901,-500.0,0.00038356,6,"2024-05-21T01:10:38.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615988,1716253838913,-500.0,0.00038356,6,"2024-05-21T01:10:38.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615989,1716253838923,-821.44,0.00038356,6,"2024-05-21T01:10:38.923",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615990,1716253838933,-500.0,0.00038356,6,"2024-05-21T01:10:38.933",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615991,1716253838943,-1077.51,0.00038356,6,"2024-05-21T01:10:38.943",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615992,1716253838954,-837.96,0.00038356,6,"2024-05-21T01:10:38.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615993,1716253838966,-1046.16,0.00038356,6,"2024-05-21T01:10:38.966",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615994,1716253838976,-530.05087784,0.00038356,6,"2024-05-21T01:10:38.976",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615995,1716253838986,-500.0,0.00038356,6,"2024-05-21T01:10:38.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615996,1716253838997,-508.90147753,0.00038356,6,"2024-05-21T01:10:38.997",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615997,1716253839006,-500.0,0.00038356,6,"2024-05-21T01:10:39.006",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615998,1716253839017,-997.41,0.00038356,6,"2024-05-21T01:10:39.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327615999,1716253839027,-500.0,0.00038356,6,"2024-05-21T01:10:39.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616000,1716253839038,-1260.3,0.00038356,6,"2024-05-21T01:10:39.038",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616001,1716253839048,-500.0,0.00038356,6,"2024-05-21T01:10:39.048",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616002,1716253839059,-289.1259324,0.00038356,6,"2024-05-21T01:10:39.059",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616003,1716253839069,-500.0,0.00038356,6,"2024-05-21T01:10:39.069",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616004,1716253839079,-3518.67,0.00038356,6,"2024-05-21T01:10:39.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616005,1716253839089,-820.42,0.00038356,6,"2024-05-21T01:10:39.089",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616006,1716253839099,-1158.6,0.00038356,6,"2024-05-21T01:10:39.099",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616007,1716253839110,-1004.59,0.00038356,6,"2024-05-21T01:10:39.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616008,1716253839120,-500.0,0.00038356,6,"2024-05-21T01:10:39.120",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616009,1716253839130,-681.29,0.00038356,6,"2024-05-21T01:10:39.130",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616010,1716253839140,-647.74,0.00038356,6,"2024-05-21T01:10:39.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616011,1716253839417,-3042.77,0.00038356,6,"2024-05-21T01:10:39.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616012,1716253839438,-500.0,0.00038356,6,"2024-05-21T01:10:39.438",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616013,1716253839448,-500.0,0.00038356,6,"2024-05-21T01:10:39.448",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616014,1716253839457,-500.0,0.00038356,6,"2024-05-21T01:10:39.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616015,1716253839467,-5346.33,0.00038356,6,"2024-05-21T01:10:39.467",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616016,1716253839476,-500.0,0.00038356,6,"2024-05-21T01:10:39.476",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616017,1716253839486,-943.14,0.00038356,6,"2024-05-21T01:10:39.486",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616018,1716253839495,-500.0,0.00038356,6,"2024-05-21T01:10:39.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616019,1716253839504,-1121.25,0.00038356,6,"2024-05-21T01:10:39.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616020,1716253839514,-515.21,0.00038356,6,"2024-05-21T01:10:39.514",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616021,1716253839523,-500.0,0.00038356,6,"2024-05-21T01:10:39.523",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616022,1716253839533,-658.73,0.00038356,6,"2024-05-21T01:10:39.533",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616023,1716253839542,-500.0,0.00038356,6,"2024-05-21T01:10:39.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616024,1716253839552,-990.67,0.00038356,6,"2024-05-21T01:10:39.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616025,1716253839561,-1237.07,0.00038356,6,"2024-05-21T01:10:39.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616026,1716253839571,-10664.68,0.00038356,6,"2024-05-21T01:10:39.571",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616027,1716253839580,-19167.87,0.00038356,6,"2024-05-21T01:10:39.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616028,1716253839589,-500.0,0.00038356,6,"2024-05-21T01:10:39.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616029,1716253839599,-3079.47,0.00038356,6,"2024-05-21T01:10:39.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616030,1716253839608,-500.0,0.00038356,6,"2024-05-21T01:10:39.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616031,1716253839619,-1616.35,0.00038356,6,"2024-05-21T01:10:39.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616032,1716253839629,-2748.26,0.00038356,6,"2024-05-21T01:10:39.629",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616033,1716253839639,-500.0,0.00038356,6,"2024-05-21T01:10:39.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616034,1716253839648,-1896.01,0.00038356,6,"2024-05-21T01:10:39.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616035,1716253839657,-1763.02,0.00038356,6,"2024-05-21T01:10:39.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616036,1716253839667,-2177.92,0.00038356,6,"2024-05-21T01:10:39.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616037,1716253839677,-451.17932619,0.00038356,6,"2024-05-21T01:10:39.677",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616038,1716253839686,-595.62,0.00038356,6,"2024-05-21T01:10:39.686",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616039,1716253839697,-950.94,0.00038356,6,"2024-05-21T01:10:39.697",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616040,1716253839710,-500.0,0.00038356,6,"2024-05-21T01:10:39.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616041,1716253839720,-1947.64,0.00038356,6,"2024-05-21T01:10:39.720",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616042,1716253839730,-1016.17,0.00038356,6,"2024-05-21T01:10:39.730",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616043,1716253839742,-500.0,0.00038356,6,"2024-05-21T01:10:39.742",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616044,1716253839753,-558.05,0.00038356,6,"2024-05-21T01:10:39.753",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616045,1716253839763,-500.0,0.00038356,6,"2024-05-21T01:10:39.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616046,1716253839772,-1519.78,0.00038356,6,"2024-05-21T01:10:39.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616047,1716253839783,-692.08,0.00038356,6,"2024-05-21T01:10:39.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616048,1716253839792,-3642.11,0.00038356,6,"2024-05-21T01:10:39.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616049,1716253839803,-1272.37,0.00038356,6,"2024-05-21T01:10:39.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616050,1716253839812,-2560.54,0.00038356,6,"2024-05-21T01:10:39.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616051,1716253839822,-1273.89,0.00038356,6,"2024-05-21T01:10:39.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616052,1716253839832,-1897.49,0.00038356,6,"2024-05-21T01:10:39.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616053,1716253839841,-1205.13,0.00038356,6,"2024-05-21T01:10:39.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616054,1716253839851,-3762.51,0.00038356,6,"2024-05-21T01:10:39.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616055,1716253839860,-500.0,0.00038356,6,"2024-05-21T01:10:39.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616056,1716253839870,-500.0,0.00038356,6,"2024-05-21T01:10:39.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616057,1716253839880,-500.0,0.00038356,6,"2024-05-21T01:10:39.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616058,1716253839890,-500.0,0.00038356,6,"2024-05-21T01:10:39.890",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616059,1716253839900,-500.0,0.00038356,6,"2024-05-21T01:10:39.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616060,1716253839910,-509.33,0.00038356,6,"2024-05-21T01:10:39.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616061,1716253839920,-1822.24,0.00038356,6,"2024-05-21T01:10:39.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616062,1716253839930,-2425.85,0.00038356,6,"2024-05-21T01:10:39.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616063,1716253839940,-2685.34,0.00038356,6,"2024-05-21T01:10:39.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616064,1716253839950,-2728.24,0.00038356,6,"2024-05-21T01:10:39.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616065,1716253839960,-500.0,0.00038356,6,"2024-05-21T01:10:39.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616066,1716253839970,-1303.77,0.00038356,6,"2024-05-21T01:10:39.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616067,1716253839979,-500.0,0.00038356,6,"2024-05-21T01:10:39.979",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616068,1716253839989,-500.0,0.00038356,6,"2024-05-21T01:10:39.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616069,1716253839998,-2884.63,0.00038356,6,"2024-05-21T01:10:39.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616070,1716253840008,-500.0,0.00038356,6,"2024-05-21T01:10:40.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616071,1716253840017,-500.0,0.00038356,6,"2024-05-21T01:10:40.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616072,1716253840027,-1228.16,0.00038356,6,"2024-05-21T01:10:40.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616073,1716253840036,-1321.1,0.00038356,6,"2024-05-21T01:10:40.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616074,1716253840045,-1240.84,0.00038356,6,"2024-05-21T01:10:40.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616075,1716253840055,-500.0,0.00038356,6,"2024-05-21T01:10:40.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616076,1716253840064,-500.0,0.00038356,6,"2024-05-21T01:10:40.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616077,1716253840074,-500.0,0.00038356,6,"2024-05-21T01:10:40.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616078,1716253840083,-843.58,0.00038356,6,"2024-05-21T01:10:40.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616079,1716253840092,-500.0,0.00038356,6,"2024-05-21T01:10:40.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616080,1716253840113,-500.0,0.00038356,6,"2024-05-21T01:10:40.113",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616081,1716253840124,-2577.26,0.00038356,6,"2024-05-21T01:10:40.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616082,1716253840136,-1671.16,0.00038356,6,"2024-05-21T01:10:40.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616083,1716253840146,-500.0,0.00038356,6,"2024-05-21T01:10:40.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616086,1716253840157,-500.0,0.00038356,6,"2024-05-21T01:10:40.157",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616088,1716253840168,-1265.93,0.00038356,6,"2024-05-21T01:10:40.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616090,1716253840179,-2135.44,0.00038356,6,"2024-05-21T01:10:40.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616092,1716253840189,-503.70298916,0.00038356,6,"2024-05-21T01:10:40.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616094,1716253840200,-500.0,0.00038356,6,"2024-05-21T01:10:40.200",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616096,1716253840210,-30907.2,0.00038356,6,"2024-05-21T01:10:40.210",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616098,1716253840220,-1090.89,0.00038356,6,"2024-05-21T01:10:40.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616100,1716253840230,-500.0,0.00038356,6,"2024-05-21T01:10:40.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616102,1716253840240,-2536.19,0.00038356,6,"2024-05-21T01:10:40.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616104,1716253840251,-543.75239111,0.00038356,6,"2024-05-21T01:10:40.251",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616106,1716253840261,-635.53,0.00038356,6,"2024-05-21T01:10:40.261",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616108,1716253840271,-500.0,0.00038356,6,"2024-05-21T01:10:40.271",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616111,1716253840281,-500.0,0.00038356,6,"2024-05-21T01:10:40.281",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616113,1716253840291,-500.0,0.00038356,6,"2024-05-21T01:10:40.291",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616115,1716253840301,-500.0,0.00038356,6,"2024-05-21T01:10:40.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616117,1716253840311,-429.04040933,0.00038356,6,"2024-05-21T01:10:40.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616123,1716253840358,-2320.14959067,0.00038356,6,"2024-05-21T01:10:40.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616125,1716253840368,-4029.16209916,0.00038356,6,"2024-05-21T01:10:40.368",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616127,1716253840381,-3073.30790084,0.00038356,6,"2024-05-21T01:10:40.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616129,1716253840391,-3076.91,0.00038356,6,"2024-05-21T01:10:40.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616131,1716253840402,-500.0,0.00038356,6,"2024-05-21T01:10:40.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616134,1716253840413,-3153.1,0.00038356,6,"2024-05-21T01:10:40.413",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616136,1716253840423,-1940.06,0.00038356,6,"2024-05-21T01:10:40.423",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616138,1716253840433,-500.0,0.00038356,6,"2024-05-21T01:10:40.433",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616140,1716253840444,-500.0,0.00038356,6,"2024-05-21T01:10:40.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616142,1716253840454,-1804.08,0.00038356,6,"2024-05-21T01:10:40.454",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616144,1716253840464,-500.0,0.00038356,6,"2024-05-21T01:10:40.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616146,1716253840474,-500.0,0.00038356,6,"2024-05-21T01:10:40.474",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616147,1716253840484,-500.0,0.00038356,6,"2024-05-21T01:10:40.484",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616148,1716253840494,-192.89860486,0.00038356,6,"2024-05-21T01:10:40.494",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616149,1716253840504,-4804.5,0.00038356,6,"2024-05-21T01:10:40.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616150,1716253840515,-500.0,0.00038356,6,"2024-05-21T01:10:40.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616151,1716253840524,-500.0,0.00038356,6,"2024-05-21T01:10:40.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616152,1716253840534,-500.0,0.00038356,6,"2024-05-21T01:10:40.534",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616153,1716253840545,-513.69309795,0.00038356,6,"2024-05-21T01:10:40.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616154,1716253840556,-500.0,0.00038356,6,"2024-05-21T01:10:40.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616155,1716253840567,-1667.94,0.00038356,6,"2024-05-21T01:10:40.567",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616156,1716253840577,-7125.24,0.00038356,6,"2024-05-21T01:10:40.577",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616157,1716253840587,-1757.85,0.00038356,6,"2024-05-21T01:10:40.587",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616158,1716253840597,-899.09,0.00038356,6,"2024-05-21T01:10:40.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616159,1716253840607,-1904.37,0.00038356,6,"2024-05-21T01:10:40.607",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616160,1716253840618,-500.0,0.00038356,6,"2024-05-21T01:10:40.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616161,1716253840628,-500.0,0.00038356,6,"2024-05-21T01:10:40.628",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616162,1716253840639,-1884.29,0.00038356,6,"2024-05-21T01:10:40.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616163,1716253840648,-1044.57,0.00038356,6,"2024-05-21T01:10:40.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616164,1716253840658,-500.0,0.00038356,6,"2024-05-21T01:10:40.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616165,1716253840669,-500.0,0.00038356,6,"2024-05-21T01:10:40.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616166,1716253840681,-500.0,0.00038356,6,"2024-05-21T01:10:40.681",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616167,1716253840691,-1614.24,0.00038356,6,"2024-05-21T01:10:40.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616168,1716253840708,-5073.66,0.00038356,6,"2024-05-21T01:10:40.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616169,1716253840721,-13398.81,0.00038356,6,"2024-05-21T01:10:40.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616170,1716253840731,-860.18,0.00038356,6,"2024-05-21T01:10:40.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616171,1716253840743,-500.0,0.00038356,6,"2024-05-21T01:10:40.743",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616172,1716253840753,-500.0,0.00038356,6,"2024-05-21T01:10:40.753",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616173,1716253840763,-500.0,0.00038356,6,"2024-05-21T01:10:40.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616174,1716253840774,-1073.00422233,0.00038356,6,"2024-05-21T01:10:40.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616175,1716253840792,-417.27522362,0.00038356,6,"2024-05-21T01:10:40.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616176,1716253840805,-7250.85575796,0.00038356,6,"2024-05-21T01:10:40.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616177,1716253840817,-611.8,0.00038356,6,"2024-05-21T01:10:40.817",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616178,1716253840830,-779.28,0.00038356,6,"2024-05-21T01:10:40.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616179,1716253840843,-2603.71306986,0.00038356,6,"2024-05-21T01:10:40.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616180,1716253840856,-361.52172623,0.00038356,6,"2024-05-21T01:10:40.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616181,1716253840867,-418.26571471,0.00038356,6,"2024-05-21T01:10:40.867",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616182,1716253840880,-81.73428529,0.00038356,6,"2024-05-21T01:10:40.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616183,1716253840891,-500.0,0.00038356,6,"2024-05-21T01:10:40.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616184,1716253840902,-500.0,0.00038356,6,"2024-05-21T01:10:40.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616185,1716253840912,-369.71571492,0.00038356,6,"2024-05-21T01:10:40.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616186,1716253840925,-130.28428508,0.00038356,6,"2024-05-21T01:10:40.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616187,1716253840935,-274.21571442,0.00038356,6,"2024-05-21T01:10:40.935",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616189,1716253840949,-1371.25428558,0.00038356,6,"2024-05-21T01:10:40.949",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616191,1716253840959,-836.34,0.00038356,6,"2024-05-21T01:10:40.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616193,1716253840970,-500.0,0.00038356,6,"2024-05-21T01:10:40.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616195,1716253840980,-620.45,0.00038356,6,"2024-05-21T01:10:40.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616197,1716253840990,-500.0,0.00038356,6,"2024-05-21T01:10:40.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616199,1716253841000,-500.0,0.00038356,6,"2024-05-21T01:10:41.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616202,1716253841010,-500.0,0.00038356,6,"2024-05-21T01:10:41.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616205,1716253841020,-1148.01,0.00038356,6,"2024-05-21T01:10:41.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616207,1716253841030,-3716.33706675,0.00038356,6,"2024-05-21T01:10:41.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616210,1716253841054,-2046.78293325,0.00038356,6,"2024-05-21T01:10:41.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616212,1716253841065,-500.0,0.00038356,6,"2024-05-21T01:10:41.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616215,1716253841075,-500.0,0.00038356,6,"2024-05-21T01:10:41.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616218,1716253841085,-1241.4,0.00038356,6,"2024-05-21T01:10:41.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616221,1716253841095,-739.28,0.00038356,6,"2024-05-21T01:10:41.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616223,1716253841105,-500.0,0.00038356,6,"2024-05-21T01:10:41.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616226,1716253841115,-2921.96,0.00038356,6,"2024-05-21T01:10:41.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616228,1716253841125,-512.63876573,0.00038356,6,"2024-05-21T01:10:41.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616230,1716253841136,-500.0,0.00038356,6,"2024-05-21T01:10:41.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616232,1716253841147,-500.0,0.00038356,6,"2024-05-21T01:10:41.147",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616234,1716253841158,-843.18,0.00038356,6,"2024-05-21T01:10:41.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616236,1716253841171,-1534.44,0.00038356,6,"2024-05-21T01:10:41.171",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616238,1716253841182,-693.69,0.00038356,6,"2024-05-21T01:10:41.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616240,1716253841192,-2730.97,0.00038356,6,"2024-05-21T01:10:41.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616241,1716253841203,-1313.48,0.00038356,6,"2024-05-21T01:10:41.203",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616242,1716253841214,-1650.86254888,0.00038356,6,"2024-05-21T01:10:41.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616243,1716253841228,-1945.32745112,0.00038356,6,"2024-05-21T01:10:41.228",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616244,1716253841239,-17.2119063,0.00038356,6,"2024-05-21T01:10:41.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616245,1716253841252,-873.1580937,0.00038356,6,"2024-05-21T01:10:41.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616246,1716253841263,-2677.12,0.00038356,6,"2024-05-21T01:10:41.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616247,1716253841273,-1304.15,0.00038356,6,"2024-05-21T01:10:41.273",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616248,1716253841283,-500.0,0.00038356,6,"2024-05-21T01:10:41.283",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616249,1716253841294,-500.0,0.00038356,6,"2024-05-21T01:10:41.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616250,1716253841304,-1923.38,0.00038356,6,"2024-05-21T01:10:41.304",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616251,1716253841314,-500.0,0.00038356,6,"2024-05-21T01:10:41.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616252,1716253841325,-1167.65,0.00038356,6,"2024-05-21T01:10:41.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616253,1716253841335,-862.27,0.00038356,6,"2024-05-21T01:10:41.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616254,1716253841346,-5360.27,0.00038356,6,"2024-05-21T01:10:41.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616255,1716253841356,-500.0,0.00038356,6,"2024-05-21T01:10:41.356",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616256,1716253841366,-500.0,0.00038356,6,"2024-05-21T01:10:41.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616257,1716253841376,-500.0,0.00038356,6,"2024-05-21T01:10:41.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616258,1716253841386,-1200.58,0.00038356,6,"2024-05-21T01:10:41.386",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616259,1716253841396,-689.47,0.00038356,6,"2024-05-21T01:10:41.396",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616260,1716253841406,-4396.94,0.00038356,6,"2024-05-21T01:10:41.406",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616261,1716253841417,-1207.05,0.00038356,6,"2024-05-21T01:10:41.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616262,1716253841426,-1613.36,0.00038356,6,"2024-05-21T01:10:41.426",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616263,1716253841435,-500.0,0.00038356,6,"2024-05-21T01:10:41.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616264,1716253841445,-545.15,0.00038356,6,"2024-05-21T01:10:41.445",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616265,1716253841456,-1381.45,0.00038356,6,"2024-05-21T01:10:41.456",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616266,1716253841466,-1658.87,0.00038356,6,"2024-05-21T01:10:41.466",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616267,1716253841476,-2769.83,0.00038356,6,"2024-05-21T01:10:41.476",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616268,1716253841487,-878.44,0.00038356,6,"2024-05-21T01:10:41.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616269,1716253841497,-500.0,0.00038356,6,"2024-05-21T01:10:41.497",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616270,1716253841507,-500.0,0.00038356,6,"2024-05-21T01:10:41.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616271,1716253841517,-527.88,0.00038356,6,"2024-05-21T01:10:41.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616272,1716253841527,-2070.86,0.00038356,6,"2024-05-21T01:10:41.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616273,1716253841537,-2078.18,0.00038356,6,"2024-05-21T01:10:41.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616274,1716253841546,-1184.33,0.00038356,6,"2024-05-21T01:10:41.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616275,1716253841556,-794.8,0.00038356,6,"2024-05-21T01:10:41.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616276,1716253841566,-2137.07,0.00038356,6,"2024-05-21T01:10:41.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616277,1716253841576,-1103.78,0.00038356,6,"2024-05-21T01:10:41.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616278,1716253841586,-500.0,0.00038356,6,"2024-05-21T01:10:41.586",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616279,1716253841595,-3564.04,0.00038356,6,"2024-05-21T01:10:41.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616280,1716253841604,-809.14,0.00038356,6,"2024-05-21T01:10:41.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616281,1716253841614,-502.42838538,0.00038356,6,"2024-05-21T01:10:41.614",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616282,1716253841624,-511.5970015,0.00038356,6,"2024-05-21T01:10:41.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616283,1716253841634,-583.75,0.00038356,6,"2024-05-21T01:10:41.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616284,1716253841644,-500.0,0.00038356,6,"2024-05-21T01:10:41.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616285,1716253841653,-594.40395847,0.00038356,6,"2024-05-21T01:10:41.653",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616286,1716253841665,-19757.08,0.00038356,6,"2024-05-21T01:10:41.665",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616287,1716253841674,-500.0,0.00038356,6,"2024-05-21T01:10:41.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616288,1716253841683,-3127.95,0.00038356,6,"2024-05-21T01:10:41.683",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616289,1716253841694,-833.97,0.00038356,6,"2024-05-21T01:10:41.694",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616290,1716253841708,-1428.46,0.00038356,6,"2024-05-21T01:10:41.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616291,1716253841718,-656.27,0.00038356,6,"2024-05-21T01:10:41.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616292,1716253841728,-1958.86,0.00038356,6,"2024-05-21T01:10:41.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616293,1716253841739,-30586.79,0.00038356,6,"2024-05-21T01:10:41.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616294,1716253841750,-840.24,0.00038356,6,"2024-05-21T01:10:41.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616295,1716253841760,-500.0,0.00038356,6,"2024-05-21T01:10:41.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616296,1716253841772,-1663.25,0.00038356,6,"2024-05-21T01:10:41.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616297,1716253841783,-2333.5,0.00038356,6,"2024-05-21T01:10:41.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616298,1716253841795,-3208.72,0.00038356,6,"2024-05-21T01:10:41.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616299,1716253841805,-1950.27,0.00038356,6,"2024-05-21T01:10:41.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616300,1716253841815,-1024.09,0.00038356,2,"2024-05-21T01:10:41.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616301,1716253841825,-2160.15,0.00038356,6,"2024-05-21T01:10:41.825",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616302,1716253841835,-500.0,0.00038356,6,"2024-05-21T01:10:41.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616303,1716253841844,-500.0,0.00038356,6,"2024-05-21T01:10:41.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616304,1716253841854,-1298.52,0.00038356,6,"2024-05-21T01:10:41.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616305,1716253841864,-500.0,0.00038356,6,"2024-05-21T01:10:41.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616306,1716253841874,-3257.34,0.00038356,6,"2024-05-21T01:10:41.874",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616307,1716253842032,-1951.3,0.00038356,6,"2024-05-21T01:10:42.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616308,1716253842043,-755.14,0.00038356,6,"2024-05-21T01:10:42.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616309,1716253842053,-1746.08,0.00038356,6,"2024-05-21T01:10:42.053",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616310,1716253842062,-836.3,0.00038356,6,"2024-05-21T01:10:42.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616311,1716253842072,-959.35,0.00038356,6,"2024-05-21T01:10:42.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616312,1716253842082,-500.0,0.00038356,6,"2024-05-21T01:10:42.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616313,1716253842092,-1939.65,0.00038356,6,"2024-05-21T01:10:42.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616314,1716253842102,-844.11,0.00038356,30,"2024-05-21T01:10:42.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616315,1716253842111,-500.0,0.00038356,6,"2024-05-21T01:10:42.111",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616316,1716253842121,-1631.5,0.00038356,6,"2024-05-21T01:10:42.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616317,1716253842130,-3216.03,0.00038356,6,"2024-05-21T01:10:42.130",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616318,1716253842140,-500.0,0.00038356,6,"2024-05-21T01:10:42.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616319,1716253842150,-500.0,0.00038356,6,"2024-05-21T01:10:42.150",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616320,1716253842159,-1798.04,0.00038356,6,"2024-05-21T01:10:42.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616321,1716253842171,-2075.97,0.00038356,6,"2024-05-21T01:10:42.171",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616322,1716253842180,-14528.74,0.00038356,6,"2024-05-21T01:10:42.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616323,1716253842202,-500.0,0.00038356,6,"2024-05-21T01:10:42.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616324,1716253842212,-500.0,0.00038356,6,"2024-05-21T01:10:42.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616325,1716253842222,-2949.33,0.00038356,6,"2024-05-21T01:10:42.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616326,1716253842232,-500.0,0.00038356,6,"2024-05-21T01:10:42.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616327,1716253842242,-1836.05,0.00038356,6,"2024-05-21T01:10:42.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616328,1716253842252,-1176.66,0.00038356,6,"2024-05-21T01:10:42.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616329,1716253842262,-1215.2,0.00038356,6,"2024-05-21T01:10:42.262",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616330,1716253842272,-911.21,0.00038356,6,"2024-05-21T01:10:42.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616331,1716253842282,-1206.31,0.00038356,6,"2024-05-21T01:10:42.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616332,1716253842292,-2549.52,0.00038356,6,"2024-05-21T01:10:42.292",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616333,1716253842302,-274.64346877,0.00038356,6,"2024-05-21T01:10:42.302",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616334,1716253842311,-526.40263207,0.00038356,6,"2024-05-21T01:10:42.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616335,1716253842321,-500.0,0.00038356,6,"2024-05-21T01:10:42.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616336,1716253842331,-1963.2,0.00038356,6,"2024-05-21T01:10:42.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616337,1716253842341,-1271.11,0.00038356,6,"2024-05-21T01:10:42.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616338,1716253842351,-500.0,0.00038356,6,"2024-05-21T01:10:42.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616339,1716253842360,-1287.76,0.00038356,6,"2024-05-21T01:10:42.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616340,1716253842370,-500.0,0.00038356,6,"2024-05-21T01:10:42.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616341,1716253842380,-500.0,0.00038356,6,"2024-05-21T01:10:42.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616342,1716253842389,-787.41,0.00038356,6,"2024-05-21T01:10:42.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616343,1716253842399,-2041.37,0.00038356,6,"2024-05-21T01:10:42.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616344,1716253842408,-4727.93,0.00038356,6,"2024-05-21T01:10:42.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616345,1716253842419,-500.0,0.00038356,6,"2024-05-21T01:10:42.419",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616346,1716253842429,-725.76,0.00038356,6,"2024-05-21T01:10:42.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616347,1716253842439,-500.0,0.00038356,6,"2024-05-21T01:10:42.439",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616348,1716253842449,-500.0,0.00038356,6,"2024-05-21T01:10:42.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616349,1716253842459,-940.25,0.00038356,6,"2024-05-21T01:10:42.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616350,1716253842468,-500.0,0.00038356,6,"2024-05-21T01:10:42.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616351,1716253842478,-11207.82,0.00038356,6,"2024-05-21T01:10:42.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616352,1716253842488,-500.0,0.00038356,6,"2024-05-21T01:10:42.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616353,1716253842498,-3429.14,0.00038356,6,"2024-05-21T01:10:42.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616354,1716253842507,-1310.86,0.00038356,6,"2024-05-21T01:10:42.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616355,1716253842517,-500.0,0.00038356,6,"2024-05-21T01:10:42.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616356,1716253842527,-6154.60287518,0.00038356,6,"2024-05-21T01:10:42.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616366,1716253843082,-663.42108366,0.00038356,6,"2024-05-21T01:10:43.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616368,1716253843095,-363.76455997,0.00038356,6,"2024-05-21T01:10:43.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616371,1716253843108,-520.50148119,0.00038356,6,"2024-05-21T01:10:43.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616373,1716253843123,-500.0,0.00038356,6,"2024-05-21T01:10:43.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616375,1716253843135,-1652.48,0.00038356,6,"2024-05-21T01:10:43.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616377,1716253843146,-1102.4,0.00038356,6,"2024-05-21T01:10:43.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616378,1716253843157,-272.24682798,0.00038356,6,"2024-05-21T01:10:43.157",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616379,1716253843172,-2495.56317202,0.00038356,6,"2024-05-21T01:10:43.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616380,1716253843183,-515.12197012,0.00038356,6,"2024-05-21T01:10:43.183",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616381,1716253843195,-1593.28,0.00038356,6,"2024-05-21T01:10:43.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616382,1716253843207,-500.0,0.00038356,6,"2024-05-21T01:10:43.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616383,1716253843219,-1498.6,0.00038356,6,"2024-05-21T01:10:43.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616384,1716253843231,-711.06,0.00038356,6,"2024-05-21T01:10:43.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616385,1716253843242,-567.60606817,0.00038356,6,"2024-05-21T01:10:43.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616386,1716253843253,-1615.49,0.00038356,6,"2024-05-21T01:10:43.253",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616387,1716253843265,-927.41,0.00038356,6,"2024-05-21T01:10:43.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616388,1716253843275,-445.3480569,0.00038356,6,"2024-05-21T01:10:43.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616426,1716253845110,-132.2719431,0.00038356,6,"2024-05-21T01:10:45.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616427,1716253845123,-500.0,0.00038356,6,"2024-05-21T01:10:45.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616428,1716253845134,-1382.09227311,0.00038356,6,"2024-05-21T01:10:45.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616429,1716253845150,-540.05772689,0.00038356,6,"2024-05-21T01:10:45.150",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616430,1716253845162,-9.63734602,0.00038356,6,"2024-05-21T01:10:45.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616431,1716253845177,-995.4023995,0.00038356,6,"2024-05-21T01:10:45.177",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616432,1716253845191,-264.07614999,0.00038356,6,"2024-05-21T01:10:45.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616433,1716253845320,-1333.333355,0.000362,2,"2024-05-21T01:10:45.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616434,1716253845334,-100.31410449,0.00038356,6,"2024-05-21T01:10:45.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616435,1716253845346,-500.0,0.00038356,6,"2024-05-21T01:10:45.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616436,1716253845359,-500.0,0.00038356,6,"2024-05-21T01:10:45.359",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616437,1716253845371,-2072.22,0.00038356,6,"2024-05-21T01:10:45.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616438,1716253845383,-500.0,0.00038356,6,"2024-05-21T01:10:45.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616439,1716253845395,-1578.87,0.00038356,6,"2024-05-21T01:10:45.395",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616440,1716253845407,-500.0,0.00038356,6,"2024-05-21T01:10:45.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616441,1716253845420,-500.0,0.00038356,6,"2024-05-21T01:10:45.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616442,1716253845431,-500.0,0.00038356,6,"2024-05-21T01:10:45.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616443,1716253845443,-926.58,0.00038356,6,"2024-05-21T01:10:45.443",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616444,1716253845455,-27.58814255,0.00038356,6,"2024-05-21T01:10:45.455",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616445,1716253845470,-1768.00185745,0.00038356,6,"2024-05-21T01:10:45.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616446,1716253845482,-519.07,0.00038356,6,"2024-05-21T01:10:45.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616447,1716253845493,-1413.58,0.00038356,6,"2024-05-21T01:10:45.493",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616448,1716253845504,-500.0,0.00038356,6,"2024-05-21T01:10:45.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616449,1716253845516,-10796.43,0.00038356,6,"2024-05-21T01:10:45.516",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616450,1716253845528,-5964.25,0.00038356,6,"2024-05-21T01:10:45.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616451,1716253845539,-1046.79,0.00038356,6,"2024-05-21T01:10:45.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616452,1716253845551,-947.81,0.00038356,6,"2024-05-21T01:10:45.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616453,1716253845563,-500.0,0.00038356,6,"2024-05-21T01:10:45.563",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616454,1716253845575,-3101.42,0.00038356,6,"2024-05-21T01:10:45.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616455,1716253845587,-2071.94,0.00038356,6,"2024-05-21T01:10:45.587",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616456,1716253845598,-500.0,0.00038356,6,"2024-05-21T01:10:45.598",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616457,1716253845609,-500.0,0.00038356,6,"2024-05-21T01:10:45.609",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616458,1716253845621,-500.0,0.00038356,6,"2024-05-21T01:10:45.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616459,1716253845633,-500.0,0.00038356,6,"2024-05-21T01:10:45.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616460,1716253845644,-500.0,0.00038356,6,"2024-05-21T01:10:45.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616461,1716253845655,-1958.94,0.00038356,6,"2024-05-21T01:10:45.655",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616462,1716253845668,-1534.32,0.00038356,6,"2024-05-21T01:10:45.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616463,1716253845679,-7168.9,0.00038356,6,"2024-05-21T01:10:45.679",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616464,1716253845691,-507.11,0.00038356,6,"2024-05-21T01:10:45.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616465,1716253845703,-500.36,0.00038356,6,"2024-05-21T01:10:45.703",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616466,1716253845714,-3927.07,0.00038356,6,"2024-05-21T01:10:45.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616467,1716253845729,-6760.48,0.00038356,6,"2024-05-21T01:10:45.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616468,1716253845741,-1415.86,0.00038356,6,"2024-05-21T01:10:45.741",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616469,1716253845752,-736.01,0.00038356,6,"2024-05-21T01:10:45.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616470,1716253845767,-500.0,0.00038356,2,"2024-05-21T01:10:45.767",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616471,1716253845781,-500.0,0.00038356,6,"2024-05-21T01:10:45.781",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616472,1716253845793,-1044.3,0.00038356,6,"2024-05-21T01:10:45.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616473,1716253845805,-500.0,0.00038356,2,"2024-05-21T01:10:45.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616474,1716253845819,-500.0,0.00038356,2,"2024-05-21T01:10:45.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616475,1716253845830,-1483.85,0.00038356,6,"2024-05-21T01:10:45.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616476,1716253845842,-500.0,0.00038356,2,"2024-05-21T01:10:45.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616477,1716253845853,-5484.04,0.00038356,6,"2024-05-21T01:10:45.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616478,1716253845865,-633.44,0.00038356,6,"2024-05-21T01:10:45.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616479,1716253845877,-1061.32,0.00038356,6,"2024-05-21T01:10:45.877",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616480,1716253845889,-5038.42,0.00038356,6,"2024-05-21T01:10:45.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616481,1716253845900,-2978.24,0.00038356,6,"2024-05-21T01:10:45.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616482,1716253845912,-500.0,0.00038356,6,"2024-05-21T01:10:45.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616483,1716253845925,-500.0,0.00038356,6,"2024-05-21T01:10:45.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616484,1716253845936,-500.0,0.00038356,6,"2024-05-21T01:10:45.936",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616485,1716253845948,-13697.24,0.00038356,6,"2024-05-21T01:10:45.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616486,1716253845960,-600.0,0.00038356,6,"2024-05-21T01:10:45.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616487,1716253845971,-1523.96,0.00038356,6,"2024-05-21T01:10:45.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616488,1716253845982,-3532.36,0.00038356,6,"2024-05-21T01:10:45.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616489,1716253845994,-691.31,0.00038356,6,"2024-05-21T01:10:45.994",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616490,1716253846006,-811.02,0.00038356,6,"2024-05-21T01:10:46.006",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616491,1716253846018,-3073.33,0.00038356,6,"2024-05-21T01:10:46.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616492,1716253846032,-926.06,0.00038356,6,"2024-05-21T01:10:46.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616493,1716253846043,-1044.81,0.00038356,6,"2024-05-21T01:10:46.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616494,1716253846055,-1455.14,0.00038356,6,"2024-05-21T01:10:46.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616495,1716253846067,-2047.81,0.00038356,6,"2024-05-21T01:10:46.067",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616496,1716253846078,-3188.64,0.00038356,6,"2024-05-21T01:10:46.078",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616497,1716253846090,-500.0,0.00038356,6,"2024-05-21T01:10:46.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616498,1716253846104,-1592.91,0.00038356,6,"2024-05-21T01:10:46.104",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616500,1716253846116,-933.81,0.00038356,6,"2024-05-21T01:10:46.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616502,1716253846127,-3031.97,0.00038356,6,"2024-05-21T01:10:46.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616503,1716253846140,-1207.33,0.00038356,6,"2024-05-21T01:10:46.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616504,1716253846152,-406.28241486,0.00038356,6,"2024-05-21T01:10:46.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616505,1716253846167,-93.71758514,0.00038356,6,"2024-05-21T01:10:46.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616506,1716253846178,-500.0,0.00038356,6,"2024-05-21T01:10:46.178",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616507,1716253846189,-500.0,0.00038356,6,"2024-05-21T01:10:46.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616508,1716253846201,-3116.99,0.00038356,6,"2024-05-21T01:10:46.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616509,1716253846213,-1175.8,0.00038356,6,"2024-05-21T01:10:46.213",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616510,1716253846224,-3434.1,0.00038356,6,"2024-05-21T01:10:46.224",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616511,1716253846236,-500.0,0.00038356,6,"2024-05-21T01:10:46.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616512,1716253846247,-1027.67,0.00038356,6,"2024-05-21T01:10:46.247",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616513,1716253846258,-1048.05601056,0.00038356,6,"2024-05-21T01:10:46.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616514,1716253846272,-3404.62398944,0.00038356,6,"2024-05-21T01:10:46.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616515,1716253846284,-525.22,0.00038356,6,"2024-05-21T01:10:46.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616516,1716253846295,-500.0,0.00038356,6,"2024-05-21T01:10:46.295",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616517,1716253846307,-500.0,0.00038356,6,"2024-05-21T01:10:46.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616518,1716253846318,-500.0,0.00038356,6,"2024-05-21T01:10:46.318",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616519,1716253846330,-500.0,0.00038356,6,"2024-05-21T01:10:46.330",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616520,1716253846340,-1088.9,0.00038356,6,"2024-05-21T01:10:46.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616521,1716253846352,-744.7,0.00038356,6,"2024-05-21T01:10:46.352",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616522,1716253846364,-773.26,0.00038356,6,"2024-05-21T01:10:46.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616523,1716253846376,-1288.19,0.00038356,6,"2024-05-21T01:10:46.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616524,1716253846387,-1293.70601086,0.00038356,6,"2024-05-21T01:10:46.387",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616525,1716253846401,-2263.68398914,0.00038356,6,"2024-05-21T01:10:46.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616526,1716253846412,-402.79445997,0.00038356,6,"2024-05-21T01:10:46.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616527,1716253846428,-266.30554003,0.00038356,6,"2024-05-21T01:10:46.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616528,1716253846438,-4831.08386147,0.00038356,6,"2024-05-21T01:10:46.438",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616529,1716253846511,155.0,0.00017259,2,"2024-05-21T01:10:46.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616530,1716253846597,-389.22613853,0.00038356,6,"2024-05-21T01:10:46.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616531,1716253846608,-121.18966275,0.00038356,6,"2024-05-21T01:10:46.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616532,1716253846622,-1680.36033725,0.00038356,6,"2024-05-21T01:10:46.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616533,1716253846634,-694.555288,0.00038356,6,"2024-05-21T01:10:46.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616534,1716253847250,-3431.124712,0.00038356,6,"2024-05-21T01:10:47.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616535,1716253847260,-962.5,0.00038356,6,"2024-05-21T01:10:47.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616536,1716253847270,-4012.45,0.00038356,6,"2024-05-21T01:10:47.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616537,1716253847280,-7676.63,0.00038356,6,"2024-05-21T01:10:47.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616538,1716253847289,-500.0,0.00038356,6,"2024-05-21T01:10:47.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616539,1716253847298,-1702.18,0.00038356,6,"2024-05-21T01:10:47.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616540,1716253847307,-1505.78,0.00038356,6,"2024-05-21T01:10:47.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616541,1716253847317,-542.66890177,0.00038356,6,"2024-05-21T01:10:47.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616542,1716253847326,-2623.88,0.00038356,6,"2024-05-21T01:10:47.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616543,1716253847336,-1129.33,0.00038356,6,"2024-05-21T01:10:47.336",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616544,1716253847345,-3225.41,0.00038356,6,"2024-05-21T01:10:47.345",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616545,1716253847354,-1500.91,0.00038356,6,"2024-05-21T01:10:47.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616546,1716253847364,-500.0,0.00038356,6,"2024-05-21T01:10:47.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616547,1716253847373,-1990.39,0.00038356,6,"2024-05-21T01:10:47.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616548,1716253847383,-7840.8,0.00038356,6,"2024-05-21T01:10:47.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616549,1716253847392,-1890.61,0.00038356,6,"2024-05-21T01:10:47.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616550,1716253847402,-500.0,0.00038356,6,"2024-05-21T01:10:47.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616551,1716253847411,-758.99,0.00038356,6,"2024-05-21T01:10:47.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616552,1716253847424,-1572.53,0.00038356,6,"2024-05-21T01:10:47.424",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616553,1716253847433,-1657.9,0.00038356,6,"2024-05-21T01:10:47.433",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616554,1716253847442,-500.0,0.00038356,6,"2024-05-21T01:10:47.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616555,1716253847452,-500.0,0.00038356,6,"2024-05-21T01:10:47.452",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616556,1716253847970,-500.0,0.00038356,6,"2024-05-21T01:10:47.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616557,1716253847999,-1108.32,0.00038356,6,"2024-05-21T01:10:47.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616558,1716253848017,-500.0,0.00038356,6,"2024-05-21T01:10:48.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616559,1716253848035,-500.0,0.00038356,6,"2024-05-21T01:10:48.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616560,1716253848044,-500.0,0.00038356,6,"2024-05-21T01:10:48.044",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616561,1716253848054,-500.0,0.00038356,6,"2024-05-21T01:10:48.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616562,1716253848063,-500.0,0.00038356,6,"2024-05-21T01:10:48.063",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616563,1716253848072,-500.0,0.00038356,6,"2024-05-21T01:10:48.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616564,1716253848081,-500.0,0.00038356,6,"2024-05-21T01:10:48.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616565,1716253848090,-500.0,0.00038356,6,"2024-05-21T01:10:48.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616566,1716253848100,-543.36,0.00038356,6,"2024-05-21T01:10:48.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616567,1716253848109,-500.0,0.00038356,6,"2024-05-21T01:10:48.109",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616568,1716253848118,-500.0,0.00038356,6,"2024-05-21T01:10:48.118",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616569,1716253848128,-1790.23,0.00038356,6,"2024-05-21T01:10:48.128",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616570,1716253848137,-150.0,0.00038428,2,"2024-05-21T01:10:48.137",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616571,1716253848147,-1587.15228477,0.0003843,11,"2024-05-21T01:10:48.147",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616572,1716253848156,-1586.59162548,0.00038491,2,"2024-05-21T01:10:48.156",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616573,1716253848167,-196.89576948,0.0003853,12,"2024-05-21T01:10:48.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616574,1716253848177,-176.87029015,0.0003853,12,"2024-05-21T01:10:48.177",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616575,1716253848186,-204.20972862,0.00038544,2,"2024-05-21T01:10:48.186",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616576,1716253848196,-7498.22919335,0.00038544,2,"2024-05-21T01:10:48.196",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616577,1716253848204,-1587.15228477,0.00038605,12,"2024-05-21T01:10:48.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616578,1716253848214,-877.88555127,0.00038628,4,"2024-05-21T01:10:48.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616579,1716253848223,-321.68873741,0.00038629,4,"2024-05-21T01:10:48.223",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616580,1716253848232,-500.0,0.00038629,6,"2024-05-21T01:10:48.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616581,1716253848242,-500.0,0.00038629,6,"2024-05-21T01:10:48.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616582,1716253848251,-500.0,0.00038629,6,"2024-05-21T01:10:48.251",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616583,1716253848261,-500.0,0.00038629,2,"2024-05-21T01:10:48.261",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616584,1716253848270,-500.0,0.00038629,2,"2024-05-21T01:10:48.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616585,1716253848279,-500.0,0.00038629,2,"2024-05-21T01:10:48.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616586,1716253848288,-500.0,0.0003863,6,"2024-05-21T01:10:48.288",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616587,1716253848297,-500.0,0.0003863,6,"2024-05-21T01:10:48.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616588,1716253848306,-500.0,0.0003863,6,"2024-05-21T01:10:48.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616589,1716253848315,-766.38,0.0003863,6,"2024-05-21T01:10:48.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616590,1716253848324,-500.0,0.0003863,6,"2024-05-21T01:10:48.324",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616591,1716253848335,-500.0,0.0003863,6,"2024-05-21T01:10:48.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616592,1716253848344,-500.0,0.0003863,6,"2024-05-21T01:10:48.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616593,1716253848354,-500.0,0.0003863,6,"2024-05-21T01:10:48.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616594,1716253848364,-719.52,0.0003863,6,"2024-05-21T01:10:48.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616595,1716253848373,-530.42,0.0003863,6,"2024-05-21T01:10:48.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616596,1716253848383,-252.83197003,0.0003863,6,"2024-05-21T01:10:48.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616597,1716253848392,-500.0,0.0003863,2,"2024-05-21T01:10:48.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616598,1716253848403,-726.68,0.0003863,6,"2024-05-21T01:10:48.403",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616599,1716253848414,-500.0,0.0003863,6,"2024-05-21T01:10:48.414",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616600,1716253848424,-722.91,0.0003863,6,"2024-05-21T01:10:48.424",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616601,1716253848434,-500.0,0.0003863,6,"2024-05-21T01:10:48.434",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616602,1716253848444,-500.0,0.0003863,6,"2024-05-21T01:10:48.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616603,1716253848453,-500.0,0.0003863,6,"2024-05-21T01:10:48.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616604,1716253848462,-500.0,0.0003863,6,"2024-05-21T01:10:48.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616605,1716253848472,-500.0,0.0003863,6,"2024-05-21T01:10:48.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616606,1716253848481,-500.0,0.0003863,6,"2024-05-21T01:10:48.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616607,1716253848490,-511.94,0.0003863,6,"2024-05-21T01:10:48.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616608,1716253848500,-500.0,0.0003863,2,"2024-05-21T01:10:48.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616609,1716253848509,-500.0,0.0003863,6,"2024-05-21T01:10:48.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616610,1716253848519,-500.0,0.0003863,6,"2024-05-21T01:10:48.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616611,1716253848528,-500.0,0.0003863,6,"2024-05-21T01:10:48.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616612,1716253848537,-500.0,0.0003863,6,"2024-05-21T01:10:48.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616613,1716253848547,-929.33,0.0003863,6,"2024-05-21T01:10:48.547",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616614,1716253848556,-1098.38,0.0003863,6,"2024-05-21T01:10:48.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616615,1716253848565,-500.0,0.0003863,6,"2024-05-21T01:10:48.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616616,1716253848575,-500.0,0.0003863,6,"2024-05-21T01:10:48.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616617,1716253848584,-585.09,0.0003863,6,"2024-05-21T01:10:48.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616618,1716253848594,-896.9,0.0003863,6,"2024-05-21T01:10:48.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616619,1716253848603,-656.21,0.0003863,6,"2024-05-21T01:10:48.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616620,1716253848612,-500.0,0.0003863,6,"2024-05-21T01:10:48.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616621,1716253848622,-500.0,0.0003863,6,"2024-05-21T01:10:48.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616622,1716253848631,-500.0,0.0003863,6,"2024-05-21T01:10:48.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616623,1716253848641,-713.2,0.0003863,6,"2024-05-21T01:10:48.641",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616624,1716253848650,-677.93,0.0003863,6,"2024-05-21T01:10:48.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616625,1716253848660,-654.42,0.0003863,6,"2024-05-21T01:10:48.660",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616626,1716253848671,-500.0,0.0003863,6,"2024-05-21T01:10:48.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616627,1716253848680,-500.0,0.0003863,6,"2024-05-21T01:10:48.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616628,1716253848689,-601.35,0.0003863,6,"2024-05-21T01:10:48.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616629,1716253848699,-580.65,0.0003863,6,"2024-05-21T01:10:48.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616630,1716253848712,-500.0,0.0003863,6,"2024-05-21T01:10:48.712",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616631,1716253848722,-737.96,0.0003863,6,"2024-05-21T01:10:48.722",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616632,1716253848731,-714.29,0.0003863,6,"2024-05-21T01:10:48.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616633,1716253848742,-500.0,0.0003863,6,"2024-05-21T01:10:48.742",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616634,1716253848754,-655.63,0.0003863,6,"2024-05-21T01:10:48.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616635,1716253848764,-597.09,0.0003863,6,"2024-05-21T01:10:48.764",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616636,1716253848773,-500.0,0.0003863,6,"2024-05-21T01:10:48.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616637,1716253848783,-500.0,0.0003863,6,"2024-05-21T01:10:48.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616638,1716253848795,-500.0,0.0003863,6,"2024-05-21T01:10:48.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616639,1716253848804,-500.0,0.0003863,6,"2024-05-21T01:10:48.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616640,1716253848814,-500.0,0.0003863,6,"2024-05-21T01:10:48.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616641,1716253848823,-500.0,0.0003863,6,"2024-05-21T01:10:48.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616642,1716253848832,-500.0,0.0003863,6,"2024-05-21T01:10:48.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616643,1716253848842,-500.0,0.0003863,6,"2024-05-21T01:10:48.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616644,1716253848851,-395.83402124,0.0003863,6,"2024-05-21T01:10:48.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616645,1716253848860,-846.95,0.0003863,6,"2024-05-21T01:10:48.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616646,1716253848870,-500.0,0.0003863,6,"2024-05-21T01:10:48.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616647,1716253848879,-624.22,0.0003863,6,"2024-05-21T01:10:48.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616648,1716253848888,-766.13,0.0003863,6,"2024-05-21T01:10:48.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616649,1716253848898,-500.0,0.0003863,6,"2024-05-21T01:10:48.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616650,1716253848908,-500.0,0.0003863,6,"2024-05-21T01:10:48.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616651,1716253848919,-500.0,0.0003863,6,"2024-05-21T01:10:48.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616652,1716253848929,-848.1,0.0003863,6,"2024-05-21T01:10:48.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616653,1716253848939,-941.22,0.0003863,6,"2024-05-21T01:10:48.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616654,1716253848949,-730.95,0.0003863,6,"2024-05-21T01:10:48.949",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616655,1716253848959,-725.79,0.0003863,6,"2024-05-21T01:10:48.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616656,1716253848968,-500.0,0.0003863,6,"2024-05-21T01:10:48.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616657,1716253848978,-500.0,0.0003863,6,"2024-05-21T01:10:48.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616658,1716253848987,-667.6,0.0003863,6,"2024-05-21T01:10:48.987",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616659,1716253848997,-500.0,0.0003863,6,"2024-05-21T01:10:48.997",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616660,1716253849007,-685.07,0.0003863,6,"2024-05-21T01:10:49.007",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616661,1716253849016,-934.07,0.0003863,6,"2024-05-21T01:10:49.016",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616662,1716253849027,-500.0,0.0003863,6,"2024-05-21T01:10:49.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616663,1716253849036,-378.56497685,0.0003863,6,"2024-05-21T01:10:49.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616664,1716253849046,-517.98,0.0003863,6,"2024-05-21T01:10:49.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616665,1716253849055,-500.0,0.0003863,6,"2024-05-21T01:10:49.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616666,1716253849064,-568.56635686,0.0003863,6,"2024-05-21T01:10:49.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616667,1716253849074,-500.0,0.0003863,6,"2024-05-21T01:10:49.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616668,1716253849083,-500.0,0.0003863,6,"2024-05-21T01:10:49.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616669,1716253849093,-670.21,0.0003863,6,"2024-05-21T01:10:49.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616670,1716253849102,-525.91,0.0003863,6,"2024-05-21T01:10:49.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616671,1716253849112,-500.0,0.0003863,6,"2024-05-21T01:10:49.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616672,1716253849122,-500.0,0.0003863,6,"2024-05-21T01:10:49.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616673,1716253849131,-1236.09,0.0003863,6,"2024-05-21T01:10:49.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616674,1716253849140,-500.0,0.0003863,6,"2024-05-21T01:10:49.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616675,1716253849149,-601.18,0.0003863,6,"2024-05-21T01:10:49.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616676,1716253849158,-568.48,0.0003863,6,"2024-05-21T01:10:49.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616677,1716253849169,-500.0,0.0003863,6,"2024-05-21T01:10:49.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616678,1716253849179,-875.14,0.0003863,6,"2024-05-21T01:10:49.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616679,1716253849188,-521.67133924,0.0003863,6,"2024-05-21T01:10:49.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616680,1716253849197,-542.7,0.0003863,6,"2024-05-21T01:10:49.197",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616681,1716253849206,-500.0,0.0003863,6,"2024-05-21T01:10:49.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616682,1716253849216,-500.0,0.0003863,6,"2024-05-21T01:10:49.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616683,1716253849225,-792.2,0.0003863,6,"2024-05-21T01:10:49.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616684,1716253849234,-500.0,0.0003863,6,"2024-05-21T01:10:49.234",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616685,1716253849244,-500.0,0.0003863,6,"2024-05-21T01:10:49.244",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616686,1716253849254,-500.0,0.0003863,6,"2024-05-21T01:10:49.254",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616687,1716253849263,-1037.3,0.0003863,6,"2024-05-21T01:10:49.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616688,1716253849272,-500.0,0.0003863,6,"2024-05-21T01:10:49.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616689,1716253849281,-630.75,0.0003863,6,"2024-05-21T01:10:49.281",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616690,1716253849290,-500.0,0.0003863,6,"2024-05-21T01:10:49.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616691,1716253849301,-500.0,0.0003863,6,"2024-05-21T01:10:49.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616692,1716253849311,-500.0,0.0003863,6,"2024-05-21T01:10:49.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616693,1716253849320,-1653.32,0.0003863,6,"2024-05-21T01:10:49.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616694,1716253849330,-500.0,0.0003863,6,"2024-05-21T01:10:49.330",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616695,1716253849339,-500.0,0.0003863,6,"2024-05-21T01:10:49.339",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616696,1716253849348,-500.0,0.0003863,6,"2024-05-21T01:10:49.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616697,1716253849357,-500.0,0.0003863,6,"2024-05-21T01:10:49.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616698,1716253849366,-500.0,0.0003863,6,"2024-05-21T01:10:49.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616699,1716253849376,-500.0,0.0003863,6,"2024-05-21T01:10:49.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616700,1716253849385,-1120.61,0.0003863,6,"2024-05-21T01:10:49.385",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616701,1716253849394,-669.25,0.0003863,6,"2024-05-21T01:10:49.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616702,1716253849403,-500.0,0.0003863,6,"2024-05-21T01:10:49.403",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616703,1716253849412,-292.06704401,0.0003863,6,"2024-05-21T01:10:49.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616704,1716253849422,-813.04,0.0003863,6,"2024-05-21T01:10:49.422",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616705,1716253849432,-500.0,0.0003863,6,"2024-05-21T01:10:49.432",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616706,1716253849440,-500.0,0.0003863,6,"2024-05-21T01:10:49.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616707,1716253849450,-500.0,0.0003863,6,"2024-05-21T01:10:49.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616708,1716253849459,-1166.25,0.0003863,6,"2024-05-21T01:10:49.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616709,1716253849469,-504.64,0.0003863,6,"2024-05-21T01:10:49.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616710,1716253849478,-500.0,0.0003863,6,"2024-05-21T01:10:49.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616711,1716253849487,-500.0,0.0003863,6,"2024-05-21T01:10:49.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616712,1716253849496,-500.0,0.0003863,6,"2024-05-21T01:10:49.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616713,1716253849506,-500.0,0.0003863,6,"2024-05-21T01:10:49.506",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616714,1716253849515,-423.17435613,0.0003863,6,"2024-05-21T01:10:49.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616715,1716253849524,-500.0,0.0003863,6,"2024-05-21T01:10:49.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616716,1716253849533,-500.0,0.0003863,6,"2024-05-21T01:10:49.533",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616717,1716253849542,-939.86,0.0003863,6,"2024-05-21T01:10:49.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616718,1716253849551,-500.0,0.0003863,6,"2024-05-21T01:10:49.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616719,1716253849560,-223.05908685,0.0003863,6,"2024-05-21T01:10:49.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616720,1716253849569,-811.87,0.0003863,6,"2024-05-21T01:10:49.569",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616721,1716253849579,-500.0,0.0003863,6,"2024-05-21T01:10:49.579",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616722,1716253849588,-597.24,0.0003863,6,"2024-05-21T01:10:49.588",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616723,1716253849597,-500.0,0.0003863,6,"2024-05-21T01:10:49.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616724,1716253849607,-694.56,0.0003863,6,"2024-05-21T01:10:49.607",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616725,1716253849617,-1871.88,0.0003863,6,"2024-05-21T01:10:49.617",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616726,1716253849627,-535.78619795,0.0003863,6,"2024-05-21T01:10:49.627",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616727,1716253849637,-500.0,0.0003863,6,"2024-05-21T01:10:49.637",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616728,1716253849648,-500.0,0.0003863,6,"2024-05-21T01:10:49.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616729,1716253849657,-500.0,0.0003863,6,"2024-05-21T01:10:49.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616730,1716253849667,-744.65,0.0003863,6,"2024-05-21T01:10:49.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616731,1716253849676,-500.0,0.0003863,6,"2024-05-21T01:10:49.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616732,1716253849685,-500.0,0.0003863,6,"2024-05-21T01:10:49.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616733,1716253849695,-500.0,0.0003863,6,"2024-05-21T01:10:49.695",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616734,1716253849706,-1369.96,0.0003863,6,"2024-05-21T01:10:49.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616735,1716253849718,-635.95,0.0003863,6,"2024-05-21T01:10:49.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616736,1716253849728,-2112.37,0.0003863,6,"2024-05-21T01:10:49.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616737,1716253849737,-871.55,0.0003863,6,"2024-05-21T01:10:49.737",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616738,1716253849748,-500.0,0.0003863,6,"2024-05-21T01:10:49.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616739,1716253849757,-500.0,0.0003863,6,"2024-05-21T01:10:49.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616740,1716253849766,-887.0,0.0003863,6,"2024-05-21T01:10:49.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616741,1716253849776,-827.16,0.0003863,6,"2024-05-21T01:10:49.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616742,1716253849786,-500.0,0.0003863,6,"2024-05-21T01:10:49.786",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616743,1716253849797,-721.74,0.0003863,6,"2024-05-21T01:10:49.797",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616744,1716253849807,-529.85,0.0003863,6,"2024-05-21T01:10:49.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616745,1716253849817,-500.0,0.0003863,6,"2024-05-21T01:10:49.817",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616746,1716253849827,-210.23,0.0003863,6,"2024-05-21T01:10:49.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616747,1716253849836,-500.0,0.0003863,6,"2024-05-21T01:10:49.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616748,1716253849846,-500.0,0.0003863,6,"2024-05-21T01:10:49.846",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616749,1716253849856,-500.0,0.0003863,6,"2024-05-21T01:10:49.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616750,1716253849865,-1197.69,0.0003863,6,"2024-05-21T01:10:49.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616751,1716253849874,-500.0,0.0003863,6,"2024-05-21T01:10:49.874",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616752,1716253849885,-500.0,0.0003863,6,"2024-05-21T01:10:49.885",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616753,1716253849894,-1190.48,0.0003863,6,"2024-05-21T01:10:49.894",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616754,1716253849904,-1828.03,0.0003863,6,"2024-05-21T01:10:49.904",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616755,1716253849913,-202.79525226,0.0003863,6,"2024-05-21T01:10:49.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616756,1716253849925,-1054.6,0.0003863,6,"2024-05-21T01:10:49.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616757,1716253849934,-500.0,0.0003863,6,"2024-05-21T01:10:49.934",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616758,1716253849944,-500.0,0.0003863,6,"2024-05-21T01:10:49.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616759,1716253849954,-500.0,0.0003863,6,"2024-05-21T01:10:49.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616760,1716253849963,-1567.69,0.0003863,6,"2024-05-21T01:10:49.963",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616761,1716253849972,-575.98,0.0003863,6,"2024-05-21T01:10:49.972",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616762,1716253849982,-500.0,0.0003863,6,"2024-05-21T01:10:49.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616763,1716253849992,-500.0,0.0003863,6,"2024-05-21T01:10:49.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616764,1716253850002,-500.0,0.0003863,6,"2024-05-21T01:10:50.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616765,1716253850011,-1298.53,0.0003863,6,"2024-05-21T01:10:50.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616766,1716253850021,-500.0,0.0003863,6,"2024-05-21T01:10:50.021",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616767,1716253850031,-697.63,0.0003863,6,"2024-05-21T01:10:50.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616768,1716253850040,-554.63,0.0003863,6,"2024-05-21T01:10:50.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616769,1716253850051,-500.0,0.0003863,6,"2024-05-21T01:10:50.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616770,1716253850061,-500.0,0.0003863,6,"2024-05-21T01:10:50.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616771,1716253850070,-500.0,0.0003863,6,"2024-05-21T01:10:50.070",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616772,1716253850080,-1013.55,0.0003863,6,"2024-05-21T01:10:50.080",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616773,1716253850089,-500.0,0.0003863,6,"2024-05-21T01:10:50.089",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616774,1716253850098,-590.82,0.0003863,6,"2024-05-21T01:10:50.098",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616775,1716253850107,-500.0,0.0003863,6,"2024-05-21T01:10:50.107",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616776,1716253850116,-1746.3,0.0003863,6,"2024-05-21T01:10:50.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616777,1716253850126,-500.0,0.0003863,6,"2024-05-21T01:10:50.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616778,1716253850136,-500.0,0.0003863,6,"2024-05-21T01:10:50.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616779,1716253850145,-500.0,0.0003863,6,"2024-05-21T01:10:50.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616780,1716253850155,-500.0,0.0003863,6,"2024-05-21T01:10:50.155",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616781,1716253850165,-500.0,0.0003863,6,"2024-05-21T01:10:50.165",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616782,1716253850175,-691.29,0.0003863,6,"2024-05-21T01:10:50.175",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616783,1716253850184,-500.0,0.0003863,6,"2024-05-21T01:10:50.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616784,1716253850194,-224.36875559,0.0003863,6,"2024-05-21T01:10:50.194",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616785,1716253850203,-798.66,0.0003863,6,"2024-05-21T01:10:50.203",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616786,1716253850213,-500.0,0.0003863,6,"2024-05-21T01:10:50.213",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616787,1716253850222,-500.0,0.0003863,6,"2024-05-21T01:10:50.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616788,1716253850232,-1349.81,0.0003863,6,"2024-05-21T01:10:50.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616789,1716253850241,-500.0,0.0003863,6,"2024-05-21T01:10:50.241",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616790,1716253850250,-500.0,0.0003863,6,"2024-05-21T01:10:50.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616791,1716253850260,-500.0,0.0003863,6,"2024-05-21T01:10:50.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616792,1716253850269,-809.51,0.0003863,6,"2024-05-21T01:10:50.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616793,1716253850279,-500.0,0.0003863,6,"2024-05-21T01:10:50.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616794,1716253850288,-500.0,0.0003863,6,"2024-05-21T01:10:50.288",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616795,1716253850297,-500.0,0.0003863,6,"2024-05-21T01:10:50.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616796,1716253850307,-618.32,0.0003863,6,"2024-05-21T01:10:50.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616797,1716253850317,-1306.71,0.0003863,6,"2024-05-21T01:10:50.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616798,1716253850326,-1019.22,0.0003863,6,"2024-05-21T01:10:50.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616799,1716253850336,-1515.04,0.0003863,6,"2024-05-21T01:10:50.336",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616800,1716253850344,-1950.47,0.0003863,6,"2024-05-21T01:10:50.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616801,1716253850354,-500.0,0.0003863,6,"2024-05-21T01:10:50.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616802,1716253850363,-1020.07,0.0003863,6,"2024-05-21T01:10:50.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616803,1716253850372,-500.0,0.0003863,6,"2024-05-21T01:10:50.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616804,1716253850383,-718.21,0.0003863,6,"2024-05-21T01:10:50.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616805,1716253850392,-1369.07,0.0003863,6,"2024-05-21T01:10:50.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616806,1716253850402,-1227.07,0.0003863,6,"2024-05-21T01:10:50.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616807,1716253850411,-482.75268321,0.0003863,6,"2024-05-21T01:10:50.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616808,1716253850421,-709.46,0.0003863,6,"2024-05-21T01:10:50.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616809,1716253850430,-1409.6,0.0003863,6,"2024-05-21T01:10:50.430",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616810,1716253850440,-525.27,0.0003863,6,"2024-05-21T01:10:50.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616811,1716253850449,-500.0,0.0003863,6,"2024-05-21T01:10:50.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616812,1716253850460,-500.0,0.0003863,6,"2024-05-21T01:10:50.460",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616813,1716253850469,-1316.57,0.0003863,6,"2024-05-21T01:10:50.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616814,1716253850479,-500.0,0.0003863,6,"2024-05-21T01:10:50.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616815,1716253850489,-1496.02,0.0003863,6,"2024-05-21T01:10:50.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616816,1716253850499,-500.0,0.0003863,6,"2024-05-21T01:10:50.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616817,1716253850508,-500.0,0.0003863,6,"2024-05-21T01:10:50.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616818,1716253850519,-500.0,0.0003863,6,"2024-05-21T01:10:50.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616819,1716253850528,-913.46,0.0003863,6,"2024-05-21T01:10:50.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616820,1716253850538,-500.0,0.0003863,6,"2024-05-21T01:10:50.538",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616821,1716253850547,-662.89,0.0003863,6,"2024-05-21T01:10:50.547",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616822,1716253850557,-500.0,0.0003863,6,"2024-05-21T01:10:50.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616823,1716253850566,-940.01,0.0003863,6,"2024-05-21T01:10:50.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616824,1716253850576,-1011.32,0.0003863,6,"2024-05-21T01:10:50.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616825,1716253850585,-500.0,0.0003863,6,"2024-05-21T01:10:50.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616826,1716253850595,-872.0,0.0003863,6,"2024-05-21T01:10:50.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616827,1716253850604,-938.12,0.0003863,6,"2024-05-21T01:10:50.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616828,1716253850613,-635.83,0.0003863,6,"2024-05-21T01:10:50.613",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616829,1716253850623,-500.0,0.0003863,6,"2024-05-21T01:10:50.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616830,1716253850633,-500.0,0.0003863,6,"2024-05-21T01:10:50.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616831,1716253850643,-879.24,0.0003863,6,"2024-05-21T01:10:50.643",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616832,1716253850652,-500.0,0.0003863,6,"2024-05-21T01:10:50.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616833,1716253850662,-1903.66,0.0003863,6,"2024-05-21T01:10:50.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616834,1716253850675,-500.0,0.0003863,6,"2024-05-21T01:10:50.675",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616835,1716253850685,-821.19,0.0003863,6,"2024-05-21T01:10:50.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616836,1716253850695,-1569.82,0.0003863,6,"2024-05-21T01:10:50.695",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616837,1716253850709,-500.0,0.0003863,6,"2024-05-21T01:10:50.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616838,1716253850719,-1123.26,0.0003863,6,"2024-05-21T01:10:50.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616839,1716253850728,-1224.82,0.0003863,6,"2024-05-21T01:10:50.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616840,1716253850738,-500.0,0.0003863,6,"2024-05-21T01:10:50.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616841,1716253850750,-150.0,0.0003863,6,"2024-05-21T01:10:50.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616842,1716253850760,-992.53,0.0003863,6,"2024-05-21T01:10:50.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616843,1716253850770,-785.45,0.0003863,6,"2024-05-21T01:10:50.770",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616844,1716253850779,-984.64,0.0003863,6,"2024-05-21T01:10:50.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616845,1716253850791,-1072.18,0.0003863,6,"2024-05-21T01:10:50.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616846,1716253850800,-500.0,0.0003863,6,"2024-05-21T01:10:50.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616847,1716253850810,-500.0,0.0003863,6,"2024-05-21T01:10:50.810",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616848,1716253850820,-1442.98,0.0003863,6,"2024-05-21T01:10:50.820",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616849,1716253850830,-718.51,0.0003863,6,"2024-05-21T01:10:50.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616850,1716253850839,-500.0,0.0003863,6,"2024-05-21T01:10:50.839",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616851,1716253850850,-1307.29,0.0003863,6,"2024-05-21T01:10:50.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616852,1716253850860,-500.0,0.0003863,6,"2024-05-21T01:10:50.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616853,1716253850870,-637.93,0.0003863,6,"2024-05-21T01:10:50.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616854,1716253850880,-1236.67,0.0003863,6,"2024-05-21T01:10:50.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616855,1716253850889,-596.26,0.0003863,6,"2024-05-21T01:10:50.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616856,1716253850898,-500.0,0.0003863,6,"2024-05-21T01:10:50.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616857,1716253850908,-961.55,0.0003863,6,"2024-05-21T01:10:50.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616858,1716253850920,-500.0,0.0003863,6,"2024-05-21T01:10:50.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616859,1716253850930,-1528.43,0.0003863,6,"2024-05-21T01:10:50.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616860,1716253850940,-2000.21,0.0003863,6,"2024-05-21T01:10:50.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616861,1716253850950,-2220.28,0.0003863,6,"2024-05-21T01:10:50.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616862,1716253850960,-831.9,0.0003863,6,"2024-05-21T01:10:50.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616863,1716253850970,-500.0,0.0003863,6,"2024-05-21T01:10:50.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616864,1716253850980,-500.0,0.0003863,6,"2024-05-21T01:10:50.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616865,1716253850990,-500.0,0.0003863,6,"2024-05-21T01:10:50.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616866,1716253851000,-1063.58,0.0003863,6,"2024-05-21T01:10:51.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616867,1716253851010,-566.57,0.0003863,6,"2024-05-21T01:10:51.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616868,1716253851020,-631.21,0.0003863,6,"2024-05-21T01:10:51.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616869,1716253851029,-839.51,0.0003863,6,"2024-05-21T01:10:51.029",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616870,1716253851038,-1772.05,0.0003863,6,"2024-05-21T01:10:51.038",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616871,1716253851226,-500.0,0.0003863,6,"2024-05-21T01:10:51.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616872,1716253851249,-965.68,0.0003863,6,"2024-05-21T01:10:51.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616873,1716253851259,-602.68,0.0003863,6,"2024-05-21T01:10:51.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616874,1716253851268,-500.0,0.0003863,6,"2024-05-21T01:10:51.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616875,1716253851279,-921.58,0.0003863,6,"2024-05-21T01:10:51.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616876,1716253851289,-1394.51,0.0003863,6,"2024-05-21T01:10:51.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616877,1716253851298,-500.0,0.0003863,6,"2024-05-21T01:10:51.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616878,1716253851308,-1162.17,0.0003863,6,"2024-05-21T01:10:51.308",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616879,1716253851317,-614.28,0.0003863,6,"2024-05-21T01:10:51.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616880,1716253851327,-500.0,0.0003863,6,"2024-05-21T01:10:51.327",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616881,1716253851336,-1060.71,0.0003863,6,"2024-05-21T01:10:51.336",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616882,1716253851346,-500.0,0.0003863,6,"2024-05-21T01:10:51.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616883,1716253851355,-323.37003128,0.0003863,6,"2024-05-21T01:10:51.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616884,1716253851365,-528.37,0.0003863,6,"2024-05-21T01:10:51.365",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616885,1716253851375,-500.0,0.0003863,6,"2024-05-21T01:10:51.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616886,1716253851384,-500.0,0.0003863,6,"2024-05-21T01:10:51.384",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616887,1716253851394,-500.0,0.0003863,6,"2024-05-21T01:10:51.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616888,1716253851403,-1165.48,0.0003863,6,"2024-05-21T01:10:51.403",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616889,1716253851413,-700.85,0.0003863,6,"2024-05-21T01:10:51.413",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616890,1716253851424,-500.0,0.0003863,6,"2024-05-21T01:10:51.424",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616891,1716253851434,-2925.39,0.0003863,6,"2024-05-21T01:10:51.434",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616892,1716253851444,-500.0,0.0003863,6,"2024-05-21T01:10:51.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616893,1716253851453,-1023.61,0.0003863,6,"2024-05-21T01:10:51.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616894,1716253851464,-500.0,0.0003863,6,"2024-05-21T01:10:51.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616895,1716253851472,-1192.72,0.0003863,6,"2024-05-21T01:10:51.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616896,1716253851482,-1322.43,0.0003863,6,"2024-05-21T01:10:51.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616897,1716253851492,-542.94,0.0003863,6,"2024-05-21T01:10:51.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616898,1716253851501,-500.0,0.0003863,6,"2024-05-21T01:10:51.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616899,1716253851511,-500.0,0.0003863,6,"2024-05-21T01:10:51.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616900,1716253851521,-500.0,0.0003863,6,"2024-05-21T01:10:51.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616901,1716253851530,-1406.7,0.0003863,6,"2024-05-21T01:10:51.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616902,1716253851540,-683.34,0.0003863,6,"2024-05-21T01:10:51.540",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616903,1716253851550,-1895.45,0.0003863,6,"2024-05-21T01:10:51.550",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616904,1716253851561,-1170.56,0.0003863,6,"2024-05-21T01:10:51.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616905,1716253851571,-500.0,0.0003863,6,"2024-05-21T01:10:51.571",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616906,1716253851581,-500.0,0.0003863,6,"2024-05-21T01:10:51.581",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616907,1716253851591,-500.0,0.0003863,6,"2024-05-21T01:10:51.591",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616908,1716253851601,-500.0,0.0003863,6,"2024-05-21T01:10:51.601",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616909,1716253851611,-1440.84,0.0003863,6,"2024-05-21T01:10:51.611",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616910,1716253851621,-500.0,0.0003863,6,"2024-05-21T01:10:51.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616911,1716253851631,-500.0,0.0003863,6,"2024-05-21T01:10:51.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616912,1716253851640,-1246.71,0.0003863,6,"2024-05-21T01:10:51.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616913,1716253851650,-500.0,0.0003863,6,"2024-05-21T01:10:51.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616914,1716253851660,-2282.68,0.0003863,6,"2024-05-21T01:10:51.660",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616915,1716253851670,-500.0,0.0003863,6,"2024-05-21T01:10:51.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616916,1716253851680,-1145.65,0.0003863,6,"2024-05-21T01:10:51.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616917,1716253851690,-1032.78,0.0003863,6,"2024-05-21T01:10:51.690",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616918,1716253851700,-500.0,0.0003863,6,"2024-05-21T01:10:51.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616919,1716253851709,-500.0,0.0003863,6,"2024-05-21T01:10:51.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616920,1716253851721,-500.0,0.0003863,6,"2024-05-21T01:10:51.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616921,1716253851732,-1016.96,0.0003863,6,"2024-05-21T01:10:51.732",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616922,1716253851742,-1116.95,0.0003863,6,"2024-05-21T01:10:51.742",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616923,1716253851752,-500.0,0.0003863,6,"2024-05-21T01:10:51.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616924,1716253851763,-1090.03,0.0003863,6,"2024-05-21T01:10:51.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616925,1716253851773,-1315.47,0.0003863,6,"2024-05-21T01:10:51.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616926,1716253851782,-2113.96,0.0003863,6,"2024-05-21T01:10:51.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616927,1716253851792,-692.72,0.0003863,6,"2024-05-21T01:10:51.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616928,1716253851805,-500.0,0.0003863,6,"2024-05-21T01:10:51.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616929,1716253851815,-687.02,0.0003863,6,"2024-05-21T01:10:51.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616930,1716253851824,-1662.51,0.0003863,6,"2024-05-21T01:10:51.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616931,1716253851834,-551.08,0.0003863,6,"2024-05-21T01:10:51.834",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616932,1716253851844,-500.0,0.0003863,6,"2024-05-21T01:10:51.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616933,1716253851853,-600.87,0.0003863,6,"2024-05-21T01:10:51.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616934,1716253851863,-1171.02,0.0003863,6,"2024-05-21T01:10:51.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616935,1716253851872,-500.0,0.0003863,6,"2024-05-21T01:10:51.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616936,1716253851882,-1221.16,0.0003863,6,"2024-05-21T01:10:51.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616937,1716253851893,-500.0,0.0003863,6,"2024-05-21T01:10:51.893",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616938,1716253851902,-2379.73,0.0003863,6,"2024-05-21T01:10:51.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616939,1716253851912,-1623.43,0.0003863,6,"2024-05-21T01:10:51.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616940,1716253851922,-543.23,0.0003863,6,"2024-05-21T01:10:51.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616941,1716253851931,-500.0,0.0003863,6,"2024-05-21T01:10:51.931",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616942,1716253851941,-995.54,0.0003863,6,"2024-05-21T01:10:51.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616943,1716253851951,-1358.58,0.0003863,6,"2024-05-21T01:10:51.951",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616944,1716253851960,-1184.4,0.0003863,6,"2024-05-21T01:10:51.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616945,1716253851970,-1058.26,0.0003863,6,"2024-05-21T01:10:51.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616946,1716253851980,-668.51,0.0003863,6,"2024-05-21T01:10:51.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616947,1716253851989,-1155.28,0.0003863,6,"2024-05-21T01:10:51.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616948,1716253851998,-500.0,0.0003863,6,"2024-05-21T01:10:51.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616949,1716253852008,-1390.14,0.0003863,6,"2024-05-21T01:10:52.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616950,1716253852018,-300.0,0.0003863,6,"2024-05-21T01:10:52.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616951,1716253852028,-500.0,0.0003863,6,"2024-05-21T01:10:52.028",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616952,1716253852037,-529.08,0.0003863,6,"2024-05-21T01:10:52.037",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616953,1716253852047,-1522.62,0.0003863,6,"2024-05-21T01:10:52.047",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616954,1716253852057,-2002.78,0.0003863,6,"2024-05-21T01:10:52.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616955,1716253852066,-500.0,0.0003863,6,"2024-05-21T01:10:52.066",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616956,1716253852076,-1218.08,0.0003863,6,"2024-05-21T01:10:52.076",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616957,1716253852085,-660.52,0.0003863,6,"2024-05-21T01:10:52.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616958,1716253852096,-544.66,0.0003863,6,"2024-05-21T01:10:52.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616959,1716253852105,-1879.14,0.0003863,6,"2024-05-21T01:10:52.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616960,1716253852115,-804.63,0.0003863,6,"2024-05-21T01:10:52.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616961,1716253852124,-500.0,0.0003863,6,"2024-05-21T01:10:52.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616962,1716253852133,-500.0,0.0003863,6,"2024-05-21T01:10:52.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616963,1716253852143,-1151.64,0.0003863,6,"2024-05-21T01:10:52.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616964,1716253852152,-870.65,0.0003863,6,"2024-05-21T01:10:52.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616965,1716253852161,-500.0,0.0003863,6,"2024-05-21T01:10:52.161",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616966,1716253852173,-500.0,0.0003863,6,"2024-05-21T01:10:52.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616967,1716253852183,-1154.11,0.0003863,6,"2024-05-21T01:10:52.183",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616968,1716253852192,-581.48912227,0.0003863,6,"2024-05-21T01:10:52.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616969,1716253852201,-500.0,0.0003863,6,"2024-05-21T01:10:52.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616970,1716253852211,-500.0,0.0003863,6,"2024-05-21T01:10:52.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616971,1716253852221,-500.0,0.0003863,6,"2024-05-21T01:10:52.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616972,1716253852230,-797.88,0.0003863,6,"2024-05-21T01:10:52.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616973,1716253852239,-2506.85,0.0003863,6,"2024-05-21T01:10:52.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616974,1716253852249,-1171.98,0.0003863,6,"2024-05-21T01:10:52.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616975,1716253852258,-2091.8,0.0003863,6,"2024-05-21T01:10:52.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616976,1716253852268,-500.0,0.0003863,6,"2024-05-21T01:10:52.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616977,1716253852277,-3207.94,0.0003863,6,"2024-05-21T01:10:52.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616978,1716253852287,-500.0,0.0003863,6,"2024-05-21T01:10:52.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616979,1716253852297,-862.69,0.0003863,6,"2024-05-21T01:10:52.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616980,1716253852307,-969.54,0.0003863,6,"2024-05-21T01:10:52.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616981,1716253852316,-500.0,0.0003863,6,"2024-05-21T01:10:52.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616982,1716253852325,-821.44,0.0003863,6,"2024-05-21T01:10:52.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616983,1716253852335,-500.0,0.0003863,6,"2024-05-21T01:10:52.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616984,1716253852344,-1077.51,0.0003863,6,"2024-05-21T01:10:52.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616985,1716253852353,-837.96,0.0003863,6,"2024-05-21T01:10:52.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616986,1716253852363,-1046.16,0.0003863,6,"2024-05-21T01:10:52.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616987,1716253852371,-500.0,0.0003863,6,"2024-05-21T01:10:52.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616988,1716253852381,-500.0,0.0003863,6,"2024-05-21T01:10:52.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616989,1716253852390,-997.41,0.0003863,6,"2024-05-21T01:10:52.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616990,1716253852399,-500.0,0.0003863,6,"2024-05-21T01:10:52.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616991,1716253852409,-1260.3,0.0003863,6,"2024-05-21T01:10:52.409",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616992,1716253852420,-500.0,0.0003863,6,"2024-05-21T01:10:52.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616993,1716253852429,-3518.67,0.0003863,6,"2024-05-21T01:10:52.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616994,1716253852439,-820.42,0.0003863,6,"2024-05-21T01:10:52.439",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616995,1716253852448,-1004.59,0.0003863,6,"2024-05-21T01:10:52.448",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616996,1716253852458,-1158.6,0.0003863,6,"2024-05-21T01:10:52.458",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616997,1716253852468,-681.29,0.0003863,6,"2024-05-21T01:10:52.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616998,1716253852478,-3042.77,0.0003863,6,"2024-05-21T01:10:52.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327616999,1716253852487,-647.74,0.0003863,6,"2024-05-21T01:10:52.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617000,1716253852496,-500.0,0.0003863,6,"2024-05-21T01:10:52.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617001,1716253852506,-5346.33,0.0003863,6,"2024-05-21T01:10:52.506",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617002,1716253852516,-943.14,0.0003863,6,"2024-05-21T01:10:52.516",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617003,1716253852526,-1121.25,0.0003863,6,"2024-05-21T01:10:52.526",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617004,1716253852535,-515.21,0.0003863,6,"2024-05-21T01:10:52.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617005,1716253852545,-500.0,0.0003863,6,"2024-05-21T01:10:52.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617006,1716253852555,-658.73,0.0003863,6,"2024-05-21T01:10:52.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617007,1716253852564,-1237.07,0.0003863,6,"2024-05-21T01:10:52.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617008,1716253852574,-990.67,0.0003863,6,"2024-05-21T01:10:52.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617009,1716253852584,-19167.87,0.0003863,6,"2024-05-21T01:10:52.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617010,1716253852593,-500.0,0.0003863,6,"2024-05-21T01:10:52.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617011,1716253852603,-3079.47,0.0003863,6,"2024-05-21T01:10:52.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617012,1716253852612,-1616.35,0.0003863,6,"2024-05-21T01:10:52.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617013,1716253852621,-2748.26,0.0003863,6,"2024-05-21T01:10:52.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617014,1716253852631,-500.0,0.0003863,6,"2024-05-21T01:10:52.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617015,1716253852640,-1763.02,0.0003863,6,"2024-05-21T01:10:52.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617016,1716253852649,-2177.92,0.0003863,6,"2024-05-21T01:10:52.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617017,1716253852659,-595.62,0.0003863,6,"2024-05-21T01:10:52.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617018,1716253852669,-950.94,0.0003863,6,"2024-05-21T01:10:52.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617019,1716253852678,-1947.64,0.0003863,6,"2024-05-21T01:10:52.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617020,1716253852688,-1016.17,0.0003863,6,"2024-05-21T01:10:52.688",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617021,1716253852698,-558.05,0.0003863,6,"2024-05-21T01:10:52.698",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617022,1716253852714,-1519.78,0.0003863,6,"2024-05-21T01:10:52.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617023,1716253852723,-692.08,0.0003863,6,"2024-05-21T01:10:52.723",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617024,1716253852734,-1272.37,0.0003863,6,"2024-05-21T01:10:52.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617025,1716253852744,-1273.89,0.0003863,6,"2024-05-21T01:10:52.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617026,1716253852755,-1897.49,0.0003863,6,"2024-05-21T01:10:52.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617027,1716253852765,-3762.51,0.0003863,6,"2024-05-21T01:10:52.765",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617028,1716253852774,-1205.13,0.0003863,6,"2024-05-21T01:10:52.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617029,1716253852784,-217.04037377,0.0003863,6,"2024-05-21T01:10:52.784",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617030,1716253852793,-509.33,0.0003863,6,"2024-05-21T01:10:52.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617031,1716253852804,-1822.24,0.0003863,6,"2024-05-21T01:10:52.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617032,1716253852814,-2425.85,0.0003863,6,"2024-05-21T01:10:52.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617033,1716253852824,-2685.34,0.0003863,6,"2024-05-21T01:10:52.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617034,1716253852833,-2728.24,0.0003863,6,"2024-05-21T01:10:52.833",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617035,1716253852843,-500.0,0.0003863,6,"2024-05-21T01:10:52.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617036,1716253852853,-1303.77,0.0003863,6,"2024-05-21T01:10:52.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617037,1716253852862,-500.0,0.0003863,6,"2024-05-21T01:10:52.862",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617038,1716253852872,-2884.63,0.0003863,6,"2024-05-21T01:10:52.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617039,1716253852882,-500.0,0.0003863,6,"2024-05-21T01:10:52.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617040,1716253852893,-1228.16,0.0003863,6,"2024-05-21T01:10:52.893",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617041,1716253852902,-1321.1,0.0003863,6,"2024-05-21T01:10:52.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617042,1716253852912,-1240.84,0.0003863,6,"2024-05-21T01:10:52.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617043,1716253852922,-500.0,0.0003863,6,"2024-05-21T01:10:52.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617044,1716253852932,-500.0,0.0003863,6,"2024-05-21T01:10:52.932",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617045,1716253852941,-843.58,0.0003863,6,"2024-05-21T01:10:52.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617046,1716253852951,-500.0,0.0003863,6,"2024-05-21T01:10:52.951",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617047,1716253852961,-500.0,0.0003863,6,"2024-05-21T01:10:52.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617048,1716253852971,-2577.26,0.0003863,6,"2024-05-21T01:10:52.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617049,1716253852981,-1671.16,0.0003863,6,"2024-05-21T01:10:52.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617050,1716253852991,-500.0,0.0003863,6,"2024-05-21T01:10:52.991",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617051,1716253853000,-500.0,0.0003863,6,"2024-05-21T01:10:53.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617052,1716253853010,-1265.93,0.0003863,6,"2024-05-21T01:10:53.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617053,1716253853020,-2135.44,0.0003863,6,"2024-05-21T01:10:53.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617054,1716253853030,-500.0,0.0003863,6,"2024-05-21T01:10:53.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617055,1716253853039,-30907.2,0.0003863,6,"2024-05-21T01:10:53.039",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617056,1716253853049,-1090.89,0.0003863,6,"2024-05-21T01:10:53.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617057,1716253853058,-500.0,0.0003863,6,"2024-05-21T01:10:53.058",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617058,1716253853068,-2536.19,0.0003863,6,"2024-05-21T01:10:53.068",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617059,1716253853078,-635.53,0.0003863,6,"2024-05-21T01:10:53.078",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617060,1716253853088,-500.0,0.0003863,6,"2024-05-21T01:10:53.088",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617061,1716253853098,-2749.19,0.0003863,6,"2024-05-21T01:10:53.098",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617062,1716253853108,-7102.47,0.0003863,6,"2024-05-21T01:10:53.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617063,1716253853118,-3076.91,0.0003863,6,"2024-05-21T01:10:53.118",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617064,1716253853128,-3153.1,0.0003863,6,"2024-05-21T01:10:53.128",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617065,1716253853138,-500.0,0.0003863,6,"2024-05-21T01:10:53.138",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617066,1716253853148,-500.0,0.0003863,6,"2024-05-21T01:10:53.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617067,1716253853158,-1940.06,0.0003863,6,"2024-05-21T01:10:53.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617068,1716253853168,-1804.08,0.0003863,6,"2024-05-21T01:10:53.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617069,1716253853179,-500.0,0.0003863,6,"2024-05-21T01:10:53.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617070,1716253853190,-500.0,0.0003863,6,"2024-05-21T01:10:53.190",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617071,1716253853199,-4804.5,0.0003863,6,"2024-05-21T01:10:53.199",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617072,1716253853209,-500.0,0.0003863,6,"2024-05-21T01:10:53.209",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617073,1716253853219,-500.0,0.0003863,6,"2024-05-21T01:10:53.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617074,1716253853230,-500.0,0.0003863,6,"2024-05-21T01:10:53.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617075,1716253853239,-1667.94,0.0003863,6,"2024-05-21T01:10:53.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617076,1716253853248,-7125.24,0.0003863,6,"2024-05-21T01:10:53.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617077,1716253853258,-1757.85,0.0003863,6,"2024-05-21T01:10:53.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617078,1716253853267,-899.09,0.0003863,6,"2024-05-21T01:10:53.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617079,1716253853278,-1904.37,0.0003863,6,"2024-05-21T01:10:53.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617080,1716253853287,-500.0,0.0003863,6,"2024-05-21T01:10:53.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617081,1716253853297,-500.0,0.0003863,6,"2024-05-21T01:10:53.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617082,1716253853306,-1884.29,0.0003863,6,"2024-05-21T01:10:53.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617083,1716253853315,-1044.57,0.0003863,6,"2024-05-21T01:10:53.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617084,1716253853325,-500.0,0.0003863,6,"2024-05-21T01:10:53.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617085,1716253853334,-500.0,0.0003863,6,"2024-05-21T01:10:53.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617086,1716253853344,-500.0,0.0003863,6,"2024-05-21T01:10:53.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617087,1716253853353,-1614.24,0.0003863,6,"2024-05-21T01:10:53.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617088,1716253853363,-5073.66,0.0003863,6,"2024-05-21T01:10:53.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617089,1716253853372,-13398.81,0.0003863,6,"2024-05-21T01:10:53.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617090,1716253853381,-860.18,0.0003863,6,"2024-05-21T01:10:53.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617091,1716253853391,-500.0,0.0003863,6,"2024-05-21T01:10:53.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617092,1716253853401,-366.06519202,0.0003863,6,"2024-05-21T01:10:53.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617093,1716253853410,-500.0,0.0003863,6,"2024-05-21T01:10:53.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617094,1716253853420,-13097.45,0.0003863,6,"2024-05-21T01:10:53.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617095,1716253853430,-500.0,0.0003863,6,"2024-05-21T01:10:53.430",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617096,1716253853440,-500.0,0.0003863,6,"2024-05-21T01:10:53.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617097,1716253853450,-1645.47,0.0003863,6,"2024-05-21T01:10:53.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617098,1716253853459,-836.34,0.0003863,6,"2024-05-21T01:10:53.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617099,1716253853469,-500.0,0.0003863,6,"2024-05-21T01:10:53.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617100,1716253853479,-620.45,0.0003863,6,"2024-05-21T01:10:53.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617101,1716253853488,-500.0,0.0003863,6,"2024-05-21T01:10:53.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617102,1716253853498,-584.96,0.0003863,6,"2024-05-21T01:10:53.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617103,1716253853508,-500.0,0.0003863,6,"2024-05-21T01:10:53.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617104,1716253853517,-1148.01,0.0003863,6,"2024-05-21T01:10:53.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617105,1716253853527,-5763.12,0.0003863,6,"2024-05-21T01:10:53.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617106,1716253853537,-500.0,0.0003863,6,"2024-05-21T01:10:53.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617107,1716253853546,-500.0,0.0003863,6,"2024-05-21T01:10:53.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617108,1716253853556,-1241.4,0.0003863,6,"2024-05-21T01:10:53.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617109,1716253853566,-739.28,0.0003863,6,"2024-05-21T01:10:53.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617110,1716253853575,-500.0,0.0003863,6,"2024-05-21T01:10:53.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617111,1716253853585,-2921.96,0.0003863,6,"2024-05-21T01:10:53.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617112,1716253853595,-500.0,0.0003863,6,"2024-05-21T01:10:53.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617113,1716253853604,-843.18,0.0003863,6,"2024-05-21T01:10:53.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617114,1716253853614,-1534.44,0.0003863,6,"2024-05-21T01:10:53.614",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617115,1716253853624,-693.69,0.0003863,6,"2024-05-21T01:10:53.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617116,1716253853634,-1313.48,0.0003863,6,"2024-05-21T01:10:53.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617117,1716253853644,-3596.19,0.0003863,6,"2024-05-21T01:10:53.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617118,1716253853653,-2730.97,0.0003863,6,"2024-05-21T01:10:53.653",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617119,1716253853663,-890.37,0.0003863,6,"2024-05-21T01:10:53.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617120,1716253853674,-2677.12,0.0003863,6,"2024-05-21T01:10:53.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617121,1716253853748,-1304.15,0.0003863,6,"2024-05-21T01:10:53.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617122,1716253853757,-500.0,0.0003863,6,"2024-05-21T01:10:53.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617123,1716253853767,-500.0,0.0003863,6,"2024-05-21T01:10:53.767",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617124,1716253853777,-1923.38,0.0003863,6,"2024-05-21T01:10:53.777",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617125,1716253853786,-500.0,0.0003863,6,"2024-05-21T01:10:53.786",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617126,1716253853802,-1167.65,0.0003863,6,"2024-05-21T01:10:53.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617127,1716253853812,-862.27,0.0003863,6,"2024-05-21T01:10:53.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617128,1716253853822,-5360.27,0.0003863,6,"2024-05-21T01:10:53.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617129,1716253853832,-500.0,0.0003863,6,"2024-05-21T01:10:53.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617130,1716253853843,-513.94836026,0.0003863,6,"2024-05-21T01:10:53.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617131,1716253853852,-1200.58,0.0003863,6,"2024-05-21T01:10:53.852",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617132,1716253853862,-689.47,0.0003863,6,"2024-05-21T01:10:53.862",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617133,1716253853872,-4396.94,0.0003863,6,"2024-05-21T01:10:53.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617134,1716253853881,-1207.05,0.0003863,6,"2024-05-21T01:10:53.881",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617135,1716253853892,-1613.36,0.0003863,6,"2024-05-21T01:10:53.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617136,1716253853901,-545.15,0.0003863,6,"2024-05-21T01:10:53.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617137,1716253853910,-1381.45,0.0003863,6,"2024-05-21T01:10:53.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617138,1716253853920,-1658.87,0.0003863,6,"2024-05-21T01:10:53.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617139,1716253853930,-2769.83,0.0003863,6,"2024-05-21T01:10:53.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617140,1716253853939,-878.44,0.0003863,6,"2024-05-21T01:10:53.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617141,1716253853948,-500.0,0.0003863,6,"2024-05-21T01:10:53.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617142,1716253853958,-500.0,0.0003863,6,"2024-05-21T01:10:53.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617143,1716253853968,-527.88,0.0003863,6,"2024-05-21T01:10:53.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617144,1716253853977,-2070.86,0.0003863,6,"2024-05-21T01:10:53.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617145,1716253853986,-2078.18,0.0003863,6,"2024-05-21T01:10:53.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617146,1716253853996,-1184.33,0.0003863,6,"2024-05-21T01:10:53.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617147,1716253854006,-794.8,0.0003863,6,"2024-05-21T01:10:54.006",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617148,1716253854015,-2137.07,0.0003863,6,"2024-05-21T01:10:54.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617149,1716253854026,-1103.78,0.0003863,6,"2024-05-21T01:10:54.026",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617150,1716253854035,-3564.04,0.0003863,6,"2024-05-21T01:10:54.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617151,1716253854045,-809.14,0.0003863,6,"2024-05-21T01:10:54.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617152,1716253854054,-583.75,0.0003863,6,"2024-05-21T01:10:54.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617153,1716253854063,-500.0,0.0003863,6,"2024-05-21T01:10:54.063",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617154,1716253854073,-19757.08,0.0003863,6,"2024-05-21T01:10:54.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617155,1716253854082,-500.0,0.0003863,6,"2024-05-21T01:10:54.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617156,1716253854092,-3127.95,0.0003863,6,"2024-05-21T01:10:54.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617157,1716253854101,-833.97,0.0003863,6,"2024-05-21T01:10:54.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617158,1716253854111,-1428.46,0.0003863,6,"2024-05-21T01:10:54.111",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617159,1716253854120,-656.27,0.0003863,6,"2024-05-21T01:10:54.120",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617160,1716253854130,-1958.86,0.0003863,6,"2024-05-21T01:10:54.130",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617161,1716253854139,-30586.79,0.0003863,6,"2024-05-21T01:10:54.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617162,1716253854148,-840.24,0.0003863,6,"2024-05-21T01:10:54.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617163,1716253854158,-1663.25,0.0003863,6,"2024-05-21T01:10:54.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617164,1716253854167,-2333.5,0.0003863,6,"2024-05-21T01:10:54.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617165,1716253854179,-3208.72,0.0003863,6,"2024-05-21T01:10:54.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617166,1716253854189,-1950.27,0.0003863,6,"2024-05-21T01:10:54.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617167,1716253854198,-2160.15,0.0003863,6,"2024-05-21T01:10:54.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617168,1716253854208,-500.0,0.0003863,6,"2024-05-21T01:10:54.208",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617169,1716253854218,-1298.52,0.0003863,6,"2024-05-21T01:10:54.218",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617170,1716253854227,-500.0,0.0003863,6,"2024-05-21T01:10:54.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617171,1716253854237,-3257.34,0.0003863,6,"2024-05-21T01:10:54.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617172,1716253854246,-1951.3,0.0003863,6,"2024-05-21T01:10:54.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617173,1716253854256,-755.14,0.0003863,6,"2024-05-21T01:10:54.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617174,1716253854265,-1746.08,0.0003863,6,"2024-05-21T01:10:54.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617175,1716253854274,-836.3,0.0003863,6,"2024-05-21T01:10:54.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617176,1716253854284,-959.35,0.0003863,6,"2024-05-21T01:10:54.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617177,1716253854293,-570.65418415,0.0003863,6,"2024-05-21T01:10:54.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617178,1716253854303,-1939.65,0.0003863,6,"2024-05-21T01:10:54.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617179,1716253854312,-844.11,0.0003863,30,"2024-05-21T01:10:54.312",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617180,1716253854322,-500.0,0.0003863,6,"2024-05-21T01:10:54.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617181,1716253854331,-1631.5,0.0003863,6,"2024-05-21T01:10:54.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617182,1716253854340,-3216.03,0.0003863,6,"2024-05-21T01:10:54.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617183,1716253854350,-500.0,0.0003863,6,"2024-05-21T01:10:54.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617184,1716253854360,-1798.04,0.0003863,6,"2024-05-21T01:10:54.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617185,1716253854369,-2075.97,0.0003863,6,"2024-05-21T01:10:54.369",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617186,1716253854379,-14528.74,0.0003863,6,"2024-05-21T01:10:54.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617187,1716253854389,-500.0,0.0003863,6,"2024-05-21T01:10:54.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617188,1716253854399,-500.0,0.0003863,6,"2024-05-21T01:10:54.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617189,1716253854408,-2949.33,0.0003863,6,"2024-05-21T01:10:54.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617190,1716253854418,-500.0,0.0003863,6,"2024-05-21T01:10:54.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617191,1716253854430,-1836.05,0.0003863,6,"2024-05-21T01:10:54.430",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617192,1716253854440,-1176.66,0.0003863,6,"2024-05-21T01:10:54.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617193,1716253854449,-1215.2,0.0003863,6,"2024-05-21T01:10:54.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617194,1716253854459,-911.21,0.0003863,6,"2024-05-21T01:10:54.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617195,1716253854469,-1206.31,0.0003863,6,"2024-05-21T01:10:54.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617196,1716253854479,-2549.52,0.0003863,6,"2024-05-21T01:10:54.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617197,1716253854488,-500.0,0.0003863,6,"2024-05-21T01:10:54.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617198,1716253854498,-1271.11,0.0003863,6,"2024-05-21T01:10:54.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617199,1716253854507,-1963.2,0.0003863,6,"2024-05-21T01:10:54.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617200,1716253854517,-1287.76,0.0003863,6,"2024-05-21T01:10:54.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617201,1716253854526,-500.0,0.0003863,6,"2024-05-21T01:10:54.526",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617202,1716253854536,-787.41,0.0003863,6,"2024-05-21T01:10:54.536",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617203,1716253854545,-2041.37,0.0003863,6,"2024-05-21T01:10:54.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617204,1716253854556,-4727.93,0.0003863,6,"2024-05-21T01:10:54.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617205,1716253854565,-500.0,0.0003863,6,"2024-05-21T01:10:54.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617206,1716253854575,-725.76,0.0003863,6,"2024-05-21T01:10:54.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617207,1716253854585,-500.0,0.0003863,6,"2024-05-21T01:10:54.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617208,1716253854594,-940.25,0.0003863,6,"2024-05-21T01:10:54.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617209,1716253854604,-500.0,0.0003863,6,"2024-05-21T01:10:54.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617210,1716253854613,-11207.82,0.0003863,6,"2024-05-21T01:10:54.613",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617211,1716253854622,-500.0,0.0003863,6,"2024-05-21T01:10:54.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617212,1716253854632,-3429.14,0.0003863,6,"2024-05-21T01:10:54.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617213,1716253854641,-1310.86,0.0003863,6,"2024-05-21T01:10:54.641",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617214,1716253854650,-7702.29,0.0003863,6,"2024-05-21T01:10:54.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617215,1716253854660,-500.0,0.0003863,6,"2024-05-21T01:10:54.660",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617216,1716253854670,-1652.48,0.0003863,6,"2024-05-21T01:10:54.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617217,1716253854679,-1102.4,0.0003863,6,"2024-05-21T01:10:54.679",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617218,1716253854689,-2767.81,0.0003863,6,"2024-05-21T01:10:54.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617219,1716253854699,-500.0,0.0003863,6,"2024-05-21T01:10:54.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617220,1716253854713,-1593.28,0.0003863,6,"2024-05-21T01:10:54.713",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617221,1716253854723,-1498.6,0.0003863,6,"2024-05-21T01:10:54.723",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617222,1716253854732,-711.06,0.0003863,6,"2024-05-21T01:10:54.732",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617223,1716253854741,-1615.49,0.0003863,6,"2024-05-21T01:10:54.741",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617224,1716253854752,-927.41,0.0003863,6,"2024-05-21T01:10:54.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617225,1716253854762,-577.62,0.0003863,6,"2024-05-21T01:10:54.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617226,1716253854771,-500.0,0.0003863,6,"2024-05-21T01:10:54.771",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617227,1716253854780,-1922.15,0.0003863,6,"2024-05-21T01:10:54.780",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617228,1716253854792,-1369.43,0.0003863,6,"2024-05-21T01:10:54.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617229,1716253854801,-500.0,0.0003863,6,"2024-05-21T01:10:54.801",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617230,1716253854811,-500.0,0.0003863,6,"2024-05-21T01:10:54.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617231,1716253854820,-2072.22,0.0003863,6,"2024-05-21T01:10:54.820",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617232,1716253854830,-1578.87,0.0003863,6,"2024-05-21T01:10:54.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617233,1716253854840,-500.0,0.0003863,6,"2024-05-21T01:10:54.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617234,1716253854849,-500.0,0.0003863,6,"2024-05-21T01:10:54.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617235,1716253854859,-500.0,0.0003863,6,"2024-05-21T01:10:54.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617236,1716253854869,-926.58,0.0003863,6,"2024-05-21T01:10:54.869",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617237,1716253854878,-1795.59,0.0003863,6,"2024-05-21T01:10:54.878",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617238,1716253854888,-519.07,0.0003863,6,"2024-05-21T01:10:54.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617239,1716253854898,-1413.58,0.0003863,6,"2024-05-21T01:10:54.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617240,1716253854908,-10796.43,0.0003863,6,"2024-05-21T01:10:54.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617241,1716253854918,-5964.25,0.0003863,6,"2024-05-21T01:10:54.918",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617242,1716253854930,-1046.79,0.0003863,6,"2024-05-21T01:10:54.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617243,1716253854940,-947.81,0.0003863,6,"2024-05-21T01:10:54.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617244,1716253854950,-3101.42,0.0003863,6,"2024-05-21T01:10:54.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617245,1716253854960,-2071.94,0.0003863,6,"2024-05-21T01:10:54.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617246,1716253854969,-500.0,0.0003863,6,"2024-05-21T01:10:54.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617247,1716253854978,-1958.94,0.0003863,6,"2024-05-21T01:10:54.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617248,1716253854988,-1534.32,0.0003863,6,"2024-05-21T01:10:54.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617249,1716253855000,-7168.9,0.0003863,6,"2024-05-21T01:10:55.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617250,1716253855012,-507.11,0.0003863,6,"2024-05-21T01:10:55.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617251,1716253855022,-500.36,0.0003863,6,"2024-05-21T01:10:55.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617252,1716253855033,-3927.07,0.0003863,6,"2024-05-21T01:10:55.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617253,1716253855043,-6760.48,0.0003863,6,"2024-05-21T01:10:55.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617254,1716253855053,-1415.86,0.0003863,6,"2024-05-21T01:10:55.053",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617255,1716253855064,-736.01,0.0003863,6,"2024-05-21T01:10:55.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617256,1716253855074,-500.0,0.0003863,6,"2024-05-21T01:10:55.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617257,1716253855084,-1044.3,0.0003863,6,"2024-05-21T01:10:55.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617258,1716253855094,-1483.85,0.0003863,6,"2024-05-21T01:10:55.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617259,1716253855105,-5484.04,0.0003863,6,"2024-05-21T01:10:55.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617260,1716253855114,-633.44,0.0003863,6,"2024-05-21T01:10:55.114",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617261,1716253855124,-1061.32,0.0003863,6,"2024-05-21T01:10:55.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617262,1716253855134,-5038.42,0.0003863,6,"2024-05-21T01:10:55.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617263,1716253855143,-2978.24,0.0003863,6,"2024-05-21T01:10:55.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617264,1716253855152,-500.0,0.0003863,6,"2024-05-21T01:10:55.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617265,1716253855162,-13697.24,0.0003863,6,"2024-05-21T01:10:55.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617266,1716253855174,-1523.96,0.0003863,6,"2024-05-21T01:10:55.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617267,1716253855184,-3532.36,0.0003863,6,"2024-05-21T01:10:55.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617268,1716253855193,-691.31,0.0003863,6,"2024-05-21T01:10:55.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617269,1716253855202,-811.02,0.0003863,6,"2024-05-21T01:10:55.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617270,1716253855211,-3073.33,0.0003863,6,"2024-05-21T01:10:55.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617271,1716253855220,-926.06,0.0003863,6,"2024-05-21T01:10:55.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617272,1716253855229,-1044.81,0.0003863,6,"2024-05-21T01:10:55.229",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617273,1716253855238,-1455.14,0.0003863,6,"2024-05-21T01:10:55.238",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617274,1716253855248,-2047.81,0.0003863,6,"2024-05-21T01:10:55.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617275,1716253855257,-3188.64,0.0003863,6,"2024-05-21T01:10:55.257",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617276,1716253855266,-500.0,0.0003863,6,"2024-05-21T01:10:55.266",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617277,1716253855276,-1592.91,0.0003863,6,"2024-05-21T01:10:55.276",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617278,1716253855286,-933.81,0.0003863,6,"2024-05-21T01:10:55.286",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617279,1716253855295,-3031.97,0.0003863,6,"2024-05-21T01:10:55.295",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617280,1716253855305,-1207.33,0.0003863,6,"2024-05-21T01:10:55.305",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617281,1716253855315,-500.0,0.0003863,6,"2024-05-21T01:10:55.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617282,1716253855324,-500.0,0.0003863,6,"2024-05-21T01:10:55.324",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617283,1716253855334,-500.0,0.0003863,6,"2024-05-21T01:10:55.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617284,1716253855343,-3116.99,0.0003863,6,"2024-05-21T01:10:55.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617285,1716253855353,-1175.8,0.0003863,6,"2024-05-21T01:10:55.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617286,1716253855363,-3434.1,0.0003863,6,"2024-05-21T01:10:55.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617287,1716253855372,-1027.67,0.0003863,6,"2024-05-21T01:10:55.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617288,1716253855382,-4452.68,0.0003863,6,"2024-05-21T01:10:55.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617289,1716253855392,-500.0,0.0003863,6,"2024-05-21T01:10:55.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617290,1716253855402,-500.0,0.0003863,6,"2024-05-21T01:10:55.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617291,1716253855411,-528.80880136,0.0003863,6,"2024-05-21T01:10:55.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617292,1716253855424,-500.0,0.0003863,6,"2024-05-21T01:10:55.424",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617293,1716253855433,-1088.9,0.0003863,6,"2024-05-21T01:10:55.433",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617294,1716253855443,-744.7,0.0003863,6,"2024-05-21T01:10:55.443",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617295,1716253855453,-773.26,0.0003863,6,"2024-05-21T01:10:55.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617296,1716253855463,-1288.19,0.0003863,6,"2024-05-21T01:10:55.463",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617297,1716253855472,-3557.39,0.0003863,6,"2024-05-21T01:10:55.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617298,1716253855481,-669.1,0.0003863,6,"2024-05-21T01:10:55.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617299,1716253855491,-5220.31,0.0003863,6,"2024-05-21T01:10:55.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617300,1716253855501,-1801.55,0.0003863,6,"2024-05-21T01:10:55.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617301,1716253855510,-4125.68,0.0003863,6,"2024-05-21T01:10:55.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617302,1716253855520,-962.5,0.0003863,6,"2024-05-21T01:10:55.520",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617303,1716253855530,-7676.63,0.0003863,6,"2024-05-21T01:10:55.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617304,1716253855540,-4012.45,0.0003863,6,"2024-05-21T01:10:55.540",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617305,1716253855549,-1702.18,0.0003863,6,"2024-05-21T01:10:55.549",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617306,1716253855558,-1505.78,0.0003863,6,"2024-05-21T01:10:55.558",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617307,1716253855568,-2623.88,0.0003863,6,"2024-05-21T01:10:55.568",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617308,1716253855577,-1129.33,0.0003863,6,"2024-05-21T01:10:55.577",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617309,1716253855587,-3225.41,0.0003863,6,"2024-05-21T01:10:55.587",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617310,1716253855596,-1990.39,0.0003863,6,"2024-05-21T01:10:55.596",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617311,1716253855605,-7840.8,0.0003863,6,"2024-05-21T01:10:55.605",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617312,1716253855615,-1500.91,0.0003863,6,"2024-05-21T01:10:55.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617313,1716253855624,-1890.61,0.0003863,6,"2024-05-21T01:10:55.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617314,1716253855633,-758.99,0.0003863,6,"2024-05-21T01:10:55.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617315,1716253855643,-1572.53,0.0003863,6,"2024-05-21T01:10:55.643",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617316,1716253855652,-1657.9,0.0003863,6,"2024-05-21T01:10:55.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617317,1716253855661,-500.0,0.0003863,6,"2024-05-21T01:10:55.661",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617318,1716253855672,-1108.32,0.0003863,6,"2024-05-21T01:10:55.672",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617319,1716253855681,-500.0,0.0003863,6,"2024-05-21T01:10:55.681",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617320,1716253855690,-500.0,0.0003863,6,"2024-05-21T01:10:55.690",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617321,1716253855699,-500.0,0.0003863,6,"2024-05-21T01:10:55.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617322,1716253855708,-500.0,0.0003863,6,"2024-05-21T01:10:55.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617323,1716253855717,-500.0,0.0003863,6,"2024-05-21T01:10:55.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617324,1716253855730,-500.0,0.0003863,6,"2024-05-21T01:10:55.730",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617325,1716253855739,-500.0,0.0003863,6,"2024-05-21T01:10:55.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617326,1716253855750,-543.36,0.0003863,6,"2024-05-21T01:10:55.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617327,1716253855759,-500.0,0.0003863,6,"2024-05-21T01:10:55.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617328,1716253855769,-1790.23,0.0003863,6,"2024-05-21T01:10:55.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617329,1716253855778,-1117.37900734,0.00038663,5,"2024-05-21T01:10:55.778",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617330,1716253855789,-1169.49,0.00038702,2,"2024-05-21T01:10:55.789",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617331,1716253855800,-1586.59162548,0.00038726,2,"2024-05-21T01:10:55.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617332,1716253855809,-204.20972862,0.00038737,2,"2024-05-21T01:10:55.809",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617333,1716253855819,-7498.22919335,0.00038737,2,"2024-05-21T01:10:55.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617334,1716253855829,-1587.15228477,0.00038779,12,"2024-05-21T01:10:55.829",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617335,1716253855838,-1680.75416144,0.00038804,2,"2024-05-21T01:10:55.838",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617336,1716253855848,-178.54738462,0.00038804,2,"2024-05-21T01:10:55.848",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617337,1716253855859,-1000.0,0.0003889,2,"2024-05-21T01:10:55.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617338,1716253855868,-438.40381465,0.00038903,4,"2024-05-21T01:10:55.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617339,1716253855877,-352878.03440291,0.00038904,15,"2024-05-21T01:10:55.877",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617340,1716253855886,-500.0,0.00038904,6,"2024-05-21T01:10:55.886",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617341,1716253855896,-500.0,0.00038904,6,"2024-05-21T01:10:55.896",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617342,1716253855906,-380.68902269,0.00038904,6,"2024-05-21T01:10:55.906",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617343,1716253855915,-766.38,0.00038904,6,"2024-05-21T01:10:55.915",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617344,1716253855925,-500.0,0.00038904,6,"2024-05-21T01:10:55.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617345,1716253855934,-500.0,0.00038904,6,"2024-05-21T01:10:55.934",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617346,1716253855944,-156.82489936,0.00038904,6,"2024-05-21T01:10:55.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617347,1716253855953,-500.0,0.00038904,6,"2024-05-21T01:10:55.953",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617348,1716253855963,-719.52,0.00038904,6,"2024-05-21T01:10:55.963",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617349,1716253855972,-530.42,0.00038904,6,"2024-05-21T01:10:55.972",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617350,1716253855982,-500.0,0.00038904,2,"2024-05-21T01:10:55.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617351,1716253855991,-726.68,0.00038904,6,"2024-05-21T01:10:55.991",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617352,1716253856001,-505.79023713,0.00038904,6,"2024-05-21T01:10:56.001",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617353,1716253856011,-722.91,0.00038904,6,"2024-05-21T01:10:56.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617354,1716253856020,-500.0,0.00038904,6,"2024-05-21T01:10:56.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617355,1716253856030,-273.58761285,0.00038904,6,"2024-05-21T01:10:56.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617356,1716253856039,-521.97300178,0.00038904,6,"2024-05-21T01:10:56.039",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617357,1716253856049,-441.24977146,0.00038904,6,"2024-05-21T01:10:56.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617358,1716253856059,-500.0,0.00038904,6,"2024-05-21T01:10:56.059",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617359,1716253856068,-511.94,0.00038904,6,"2024-05-21T01:10:56.068",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617360,1716253856078,-500.0,0.00038904,2,"2024-05-21T01:10:56.078",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617361,1716253856087,-500.0,0.00038904,6,"2024-05-21T01:10:56.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617362,1716253856097,-500.0,0.00038904,6,"2024-05-21T01:10:56.097",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617363,1716253856107,-500.0,0.00038904,6,"2024-05-21T01:10:56.107",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617364,1716253856117,-500.0,0.00038904,6,"2024-05-21T01:10:56.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617365,1716253856127,-929.33,0.00038904,6,"2024-05-21T01:10:56.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617366,1716253856136,-1098.38,0.00038904,6,"2024-05-21T01:10:56.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617367,1716253856146,-500.0,0.00038904,6,"2024-05-21T01:10:56.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617368,1716253856156,-500.0,0.00038904,6,"2024-05-21T01:10:56.156",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617369,1716253856165,-585.09,0.00038904,6,"2024-05-21T01:10:56.165",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617370,1716253856175,-896.9,0.00038904,6,"2024-05-21T01:10:56.175",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617371,1716253856184,-656.21,0.00038904,6,"2024-05-21T01:10:56.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617372,1716253856193,-500.0,0.00038904,6,"2024-05-21T01:10:56.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617373,1716253856202,-500.0,0.00038904,6,"2024-05-21T01:10:56.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617374,1716253856211,-500.0,0.00038904,6,"2024-05-21T01:10:56.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617375,1716253856220,-713.2,0.00038904,6,"2024-05-21T01:10:56.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617376,1716253856230,-677.93,0.00038904,6,"2024-05-21T01:10:56.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617377,1716253856239,-654.42,0.00038904,6,"2024-05-21T01:10:56.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617378,1716253856248,-500.0,0.00038904,6,"2024-05-21T01:10:56.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617379,1716253856257,-500.0,0.00038904,6,"2024-05-21T01:10:56.257",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617380,1716253856267,-601.35,0.00038904,6,"2024-05-21T01:10:56.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617381,1716253856276,-580.65,0.00038904,6,"2024-05-21T01:10:56.276",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617382,1716253856285,-478.4155935,0.00038904,6,"2024-05-21T01:10:56.285",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617383,1716253856294,-737.96,0.00038904,6,"2024-05-21T01:10:56.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617384,1716253856304,-714.29,0.00038904,6,"2024-05-21T01:10:56.304",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617385,1716253856314,-500.0,0.00038904,6,"2024-05-21T01:10:56.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617386,1716253856323,-655.63,0.00038904,6,"2024-05-21T01:10:56.323",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617387,1716253856333,-597.09,0.00038904,6,"2024-05-21T01:10:56.333",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617388,1716253856342,-500.0,0.00038904,6,"2024-05-21T01:10:56.342",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617389,1716253856350,-166.29996138,0.00038904,6,"2024-05-21T01:10:56.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617390,1716253856360,-500.0,0.00038904,6,"2024-05-21T01:10:56.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617391,1716253856370,-500.0,0.00038904,6,"2024-05-21T01:10:56.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617392,1716253856380,-500.0,0.00038904,6,"2024-05-21T01:10:56.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617393,1716253856390,-500.0,0.00038904,6,"2024-05-21T01:10:56.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617394,1716253856399,-330.4256384,0.00038904,6,"2024-05-21T01:10:56.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617395,1716253856408,-500.0,0.00038904,6,"2024-05-21T01:10:56.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617396,1716253856417,-846.95,0.00038904,6,"2024-05-21T01:10:56.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617397,1716253856427,-500.0,0.00038904,6,"2024-05-21T01:10:56.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617398,1716253856436,-624.22,0.00038904,6,"2024-05-21T01:10:56.436",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617399,1716253856446,-766.13,0.00038904,6,"2024-05-21T01:10:56.446",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617400,1716253856455,-500.0,0.00038904,6,"2024-05-21T01:10:56.455",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617401,1716253856464,-500.0,0.00038904,6,"2024-05-21T01:10:56.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617402,1716253856473,-500.0,0.00038904,6,"2024-05-21T01:10:56.473",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617403,1716253856482,-848.1,0.00038904,6,"2024-05-21T01:10:56.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617404,1716253856492,-941.22,0.00038904,6,"2024-05-21T01:10:56.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617405,1716253856501,-730.95,0.00038904,6,"2024-05-21T01:10:56.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617406,1716253856510,-725.79,0.00038904,6,"2024-05-21T01:10:56.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617407,1716253856522,-500.0,0.00038904,6,"2024-05-21T01:10:56.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617408,1716253856532,-500.0,0.00038904,6,"2024-05-21T01:10:56.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617409,1716253856542,-667.6,0.00038904,6,"2024-05-21T01:10:56.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617410,1716253856552,-500.0,0.00038904,6,"2024-05-21T01:10:56.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617411,1716253856563,-685.07,0.00038904,6,"2024-05-21T01:10:56.563",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617412,1716253856574,-934.07,0.00038904,6,"2024-05-21T01:10:56.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617413,1716253856584,-517.98,0.00038904,6,"2024-05-21T01:10:56.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617414,1716253856594,-500.0,0.00038904,6,"2024-05-21T01:10:56.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617415,1716253856605,-500.0,0.00038904,6,"2024-05-21T01:10:56.605",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617416,1716253856613,-500.0,0.00038904,6,"2024-05-21T01:10:56.613",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617417,1716253856622,-670.21,0.00038904,6,"2024-05-21T01:10:56.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617418,1716253856631,-525.91,0.00038904,6,"2024-05-21T01:10:56.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617419,1716253856641,-500.0,0.00038904,6,"2024-05-21T01:10:56.641",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617420,1716253856650,-500.0,0.00038904,6,"2024-05-21T01:10:56.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617421,1716253856659,-1236.09,0.00038904,6,"2024-05-21T01:10:56.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617422,1716253856669,-500.0,0.00038904,6,"2024-05-21T01:10:56.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617423,1716253856679,-601.18,0.00038904,6,"2024-05-21T01:10:56.679",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617424,1716253856689,-568.48,0.00038904,6,"2024-05-21T01:10:56.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617425,1716253856698,-500.0,0.00038904,6,"2024-05-21T01:10:56.698",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617426,1716253856713,-875.14,0.00038904,6,"2024-05-21T01:10:56.713",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617427,1716253856722,-542.7,0.00038904,6,"2024-05-21T01:10:56.722",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617428,1716253856731,-500.0,0.00038904,6,"2024-05-21T01:10:56.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617429,1716253856741,-792.2,0.00038904,6,"2024-05-21T01:10:56.741",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617430,1716253856751,-500.0,0.00038904,6,"2024-05-21T01:10:56.751",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617431,1716253856760,-500.0,0.00038904,6,"2024-05-21T01:10:56.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617432,1716253856769,-500.0,0.00038904,6,"2024-05-21T01:10:56.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617433,1716253856778,-1037.3,0.00038904,6,"2024-05-21T01:10:56.778",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617434,1716253856790,-500.0,0.00038904,6,"2024-05-21T01:10:56.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617435,1716253856800,-630.75,0.00038904,6,"2024-05-21T01:10:56.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617436,1716253856809,-500.0,0.00038904,6,"2024-05-21T01:10:56.809",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617437,1716253856818,-500.0,0.00038904,6,"2024-05-21T01:10:56.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617438,1716253856827,-500.0,0.00038904,6,"2024-05-21T01:10:56.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617439,1716253856836,-1653.32,0.00038904,6,"2024-05-21T01:10:56.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617440,1716253856845,-500.0,0.00038904,6,"2024-05-21T01:10:56.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617441,1716253856855,-500.0,0.00038904,6,"2024-05-21T01:10:56.855",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617442,1716253856864,-500.0,0.00038904,6,"2024-05-21T01:10:56.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617443,1716253856873,-500.0,0.00038904,6,"2024-05-21T01:10:56.873",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617444,1716253856882,-500.0,0.00038904,6,"2024-05-21T01:10:56.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617445,1716253856891,-500.0,0.00038904,6,"2024-05-21T01:10:56.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617446,1716253856901,-1120.61,0.00038904,6,"2024-05-21T01:10:56.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617447,1716253856910,-669.25,0.00038904,6,"2024-05-21T01:10:56.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617448,1716253856919,-500.0,0.00038904,6,"2024-05-21T01:10:56.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617449,1716253856930,-813.04,0.00038904,6,"2024-05-21T01:10:56.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617450,1716253856940,-500.0,0.00038904,6,"2024-05-21T01:10:56.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617451,1716253856950,-341.48181879,0.00038904,6,"2024-05-21T01:10:56.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617452,1716253856960,-1166.25,0.00038904,6,"2024-05-21T01:10:56.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617453,1716253856970,-504.64,0.00038904,6,"2024-05-21T01:10:56.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617454,1716253856979,-500.0,0.00038904,6,"2024-05-21T01:10:56.979",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617455,1716253856989,-500.0,0.00038904,6,"2024-05-21T01:10:56.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617456,1716253856999,-500.0,0.00038904,6,"2024-05-21T01:10:56.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617457,1716253857009,-500.0,0.00038904,6,"2024-05-21T01:10:57.009",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617458,1716253857019,-500.0,0.00038904,6,"2024-05-21T01:10:57.019",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617459,1716253857030,-939.86,0.00038904,6,"2024-05-21T01:10:57.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617460,1716253857039,-500.0,0.00038904,6,"2024-05-21T01:10:57.039",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617461,1716253857049,-811.87,0.00038904,6,"2024-05-21T01:10:57.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617462,1716253857058,-597.24,0.00038904,6,"2024-05-21T01:10:57.058",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617463,1716253857067,-500.0,0.00038904,6,"2024-05-21T01:10:57.067",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617464,1716253857077,-694.56,0.00038904,6,"2024-05-21T01:10:57.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617465,1716253857086,-1871.88,0.00038904,6,"2024-05-21T01:10:57.086",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617466,1716253857095,-500.0,0.00038904,6,"2024-05-21T01:10:57.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617467,1716253857105,-500.0,0.00038904,6,"2024-05-21T01:10:57.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617468,1716253857114,-744.65,0.00038904,6,"2024-05-21T01:10:57.114",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617469,1716253857124,-500.0,0.00038904,6,"2024-05-21T01:10:57.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617470,1716253857134,-500.0,0.00038904,6,"2024-05-21T01:10:57.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617471,1716253857143,-500.0,0.00038904,6,"2024-05-21T01:10:57.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617472,1716253857153,-1369.96,0.00038904,6,"2024-05-21T01:10:57.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617473,1716253857162,-635.95,0.00038904,6,"2024-05-21T01:10:57.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617474,1716253857173,-2112.37,0.00038904,6,"2024-05-21T01:10:57.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617475,1716253857182,-871.55,0.00038904,6,"2024-05-21T01:10:57.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617476,1716253857191,-489.22039177,0.00038904,6,"2024-05-21T01:10:57.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617477,1716253857200,-500.0,0.00038904,6,"2024-05-21T01:10:57.200",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617478,1716253857210,-887.0,0.00038904,6,"2024-05-21T01:10:57.210",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617479,1716253857219,-827.16,0.00038904,6,"2024-05-21T01:10:57.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617480,1716253857228,-500.0,0.00038904,6,"2024-05-21T01:10:57.228",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617481,1716253857237,-721.74,0.00038904,6,"2024-05-21T01:10:57.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617482,1716253857246,-529.85,0.00038904,6,"2024-05-21T01:10:57.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617483,1716253857255,-500.0,0.00038904,6,"2024-05-21T01:10:57.255",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617484,1716253857264,-500.0,0.00038904,6,"2024-05-21T01:10:57.264",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617485,1716253857274,-500.0,0.00038904,6,"2024-05-21T01:10:57.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617486,1716253857283,-1197.69,0.00038904,6,"2024-05-21T01:10:57.283",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617487,1716253857293,-500.0,0.00038904,6,"2024-05-21T01:10:57.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617488,1716253857302,-1190.48,0.00038904,6,"2024-05-21T01:10:57.302",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617489,1716253857311,-1828.03,0.00038904,6,"2024-05-21T01:10:57.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617490,1716253857321,-1054.6,0.00038904,6,"2024-05-21T01:10:57.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617491,1716253857331,-500.0,0.00038904,6,"2024-05-21T01:10:57.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617492,1716253857340,-500.0,0.00038904,6,"2024-05-21T01:10:57.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617493,1716253857349,-500.0,0.00038904,6,"2024-05-21T01:10:57.349",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617494,1716253857361,-1567.69,0.00038904,6,"2024-05-21T01:10:57.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617495,1716253857370,-575.98,0.00038904,6,"2024-05-21T01:10:57.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617496,1716253857379,-500.0,0.00038904,6,"2024-05-21T01:10:57.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617497,1716253857389,-500.0,0.00038904,6,"2024-05-21T01:10:57.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617498,1716253857398,-500.0,0.00038904,6,"2024-05-21T01:10:57.398",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617499,1716253857407,-1298.53,0.00038904,6,"2024-05-21T01:10:57.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617500,1716253857416,-500.0,0.00038904,6,"2024-05-21T01:10:57.416",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617501,1716253857427,-697.63,0.00038904,6,"2024-05-21T01:10:57.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617502,1716253857435,-554.63,0.00038904,6,"2024-05-21T01:10:57.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617503,1716253857444,-593.55374866,0.00038904,6,"2024-05-21T01:10:57.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617504,1716253857453,-500.0,0.00038904,6,"2024-05-21T01:10:57.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617505,1716253857462,-1013.55,0.00038904,6,"2024-05-21T01:10:57.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617506,1716253857471,-500.0,0.00038904,6,"2024-05-21T01:10:57.471",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617507,1716253857480,-590.82,0.00038904,6,"2024-05-21T01:10:57.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617508,1716253857489,-500.0,0.00038904,6,"2024-05-21T01:10:57.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617509,1716253857499,-1746.3,0.00038904,6,"2024-05-21T01:10:57.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617510,1716253857509,-248.26860918,0.00038904,6,"2024-05-21T01:10:57.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617511,1716253857518,-500.0,0.00038904,6,"2024-05-21T01:10:57.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617512,1716253857528,-691.29,0.00038904,6,"2024-05-21T01:10:57.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617513,1716253857537,-500.0,0.00038904,6,"2024-05-21T01:10:57.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617514,1716253857546,-798.66,0.00038904,6,"2024-05-21T01:10:57.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617515,1716253857555,-500.0,0.00038904,6,"2024-05-21T01:10:57.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617516,1716253857564,-1349.81,0.00038904,6,"2024-05-21T01:10:57.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617517,1716253857574,-500.0,0.00038904,6,"2024-05-21T01:10:57.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617518,1716253857582,-500.0,0.00038904,6,"2024-05-21T01:10:57.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617519,1716253857592,-500.0,0.00038904,6,"2024-05-21T01:10:57.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617520,1716253857603,-809.51,0.00038904,6,"2024-05-21T01:10:57.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617521,1716253857614,-500.0,0.00038904,6,"2024-05-21T01:10:57.614",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617522,1716253857623,-500.0,0.00038904,6,"2024-05-21T01:10:57.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617523,1716253857633,-618.32,0.00038904,6,"2024-05-21T01:10:57.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617524,1716253857642,-1306.71,0.00038904,6,"2024-05-21T01:10:57.642",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617525,1716253857652,-1019.22,0.00038904,6,"2024-05-21T01:10:57.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617526,1716253857662,-1515.04,0.00038904,6,"2024-05-21T01:10:57.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617527,1716253857671,-1950.47,0.00038904,6,"2024-05-21T01:10:57.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617528,1716253857682,-500.0,0.00038904,6,"2024-05-21T01:10:57.682",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617529,1716253857691,-1020.07,0.00038904,6,"2024-05-21T01:10:57.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617530,1716253857700,-500.0,0.00038904,6,"2024-05-21T01:10:57.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617531,1716253857712,-718.21,0.00038904,6,"2024-05-21T01:10:57.712",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617532,1716253857725,-1369.07,0.00038904,6,"2024-05-21T01:10:57.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617533,1716253857735,-1227.07,0.00038904,6,"2024-05-21T01:10:57.735",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617534,1716253857745,-709.46,0.00038904,6,"2024-05-21T01:10:57.745",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617535,1716253857757,-525.27,0.00038904,6,"2024-05-21T01:10:57.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617536,1716253857766,-1409.6,0.00038904,6,"2024-05-21T01:10:57.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617537,1716253857776,-371.65428974,0.00038904,6,"2024-05-21T01:10:57.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617538,1716253857785,-1316.57,0.00038904,6,"2024-05-21T01:10:57.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617539,1716253857795,-500.0,0.00038904,6,"2024-05-21T01:10:57.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617540,1716253857807,-1496.02,0.00038904,6,"2024-05-21T01:10:57.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617541,1716253857818,-500.0,0.00038904,6,"2024-05-21T01:10:57.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617542,1716253857827,-500.0,0.00038904,6,"2024-05-21T01:10:57.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617543,1716253857836,-500.0,0.00038904,6,"2024-05-21T01:10:57.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617544,1716253857961,-913.46,0.00038904,6,"2024-05-21T01:10:57.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617545,1716253857971,-500.0,0.00038904,6,"2024-05-21T01:10:57.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617546,1716253857980,-662.89,0.00038904,6,"2024-05-21T01:10:57.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617547,1716253857990,-1011.32,0.00038904,6,"2024-05-21T01:10:57.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617548,1716253857999,-500.0,0.00038904,6,"2024-05-21T01:10:57.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617549,1716253858008,-872.0,0.00038904,6,"2024-05-21T01:10:58.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617550,1716253858018,-938.12,0.00038904,6,"2024-05-21T01:10:58.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617551,1716253858027,-940.01,0.00038904,6,"2024-05-21T01:10:58.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617552,1716253858037,-635.83,0.00038904,6,"2024-05-21T01:10:58.037",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617553,1716253858046,-500.0,0.00038904,6,"2024-05-21T01:10:58.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617554,1716253858055,-500.0,0.00038904,6,"2024-05-21T01:10:58.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617555,1716253858066,-879.24,0.00038904,6,"2024-05-21T01:10:58.066",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617556,1716253858075,-500.0,0.00038904,6,"2024-05-21T01:10:58.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617557,1716253858084,-1903.66,0.00038904,6,"2024-05-21T01:10:58.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617558,1716253858093,-500.0,0.00038904,6,"2024-05-21T01:10:58.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617559,1716253858103,-821.19,0.00038904,6,"2024-05-21T01:10:58.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617560,1716253858112,-1569.82,0.00038904,6,"2024-05-21T01:10:58.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617561,1716253858122,-500.0,0.00038904,6,"2024-05-21T01:10:58.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617562,1716253858131,-1224.82,0.00038904,6,"2024-05-21T01:10:58.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617563,1716253858140,-1123.26,0.00038904,6,"2024-05-21T01:10:58.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617564,1716253858150,-500.0,0.00038904,6,"2024-05-21T01:10:58.150",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617565,1716253858159,-150.0,0.00038904,6,"2024-05-21T01:10:58.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617566,1716253858168,-992.53,0.00038904,6,"2024-05-21T01:10:58.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617567,1716253858179,-984.64,0.00038904,6,"2024-05-21T01:10:58.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617568,1716253858189,-785.45,0.00038904,6,"2024-05-21T01:10:58.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617569,1716253858198,-1072.18,0.00038904,6,"2024-05-21T01:10:58.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617570,1716253858207,-500.0,0.00038904,6,"2024-05-21T01:10:58.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617571,1716253858216,-500.0,0.00038904,6,"2024-05-21T01:10:58.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617572,1716253858226,-1442.98,0.00038904,6,"2024-05-21T01:10:58.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617573,1716253858235,-718.51,0.00038904,6,"2024-05-21T01:10:58.235",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617574,1716253858244,-500.0,0.00038904,6,"2024-05-21T01:10:58.244",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617575,1716253858254,-1307.29,0.00038904,6,"2024-05-21T01:10:58.254",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617576,1716253858263,-500.0,0.00038904,6,"2024-05-21T01:10:58.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617577,1716253858272,-637.93,0.00038904,6,"2024-05-21T01:10:58.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617578,1716253858281,-1236.67,0.00038904,6,"2024-05-21T01:10:58.281",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617579,1716253858290,-596.26,0.00038904,6,"2024-05-21T01:10:58.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617580,1716253858300,-500.0,0.00038904,6,"2024-05-21T01:10:58.300",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617581,1716253858309,-961.55,0.00038904,6,"2024-05-21T01:10:58.309",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617582,1716253858318,-500.0,0.00038904,6,"2024-05-21T01:10:58.318",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617583,1716253858327,-1528.43,0.00038904,6,"2024-05-21T01:10:58.327",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617584,1716253858336,-2000.21,0.00038904,6,"2024-05-21T01:10:58.336",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617585,1716253858346,-2220.28,0.00038904,6,"2024-05-21T01:10:58.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617586,1716253858355,-831.9,0.00038904,6,"2024-05-21T01:10:58.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617587,1716253858364,-500.0,0.00038904,6,"2024-05-21T01:10:58.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617588,1716253858375,-500.0,0.00038904,6,"2024-05-21T01:10:58.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617589,1716253858384,-500.0,0.00038904,6,"2024-05-21T01:10:58.384",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617590,1716253858396,-1063.58,0.00038904,6,"2024-05-21T01:10:58.396",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617591,1716253858406,-566.57,0.00038904,6,"2024-05-21T01:10:58.406",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617592,1716253858419,-631.21,0.00038904,6,"2024-05-21T01:10:58.419",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617593,1716253858431,-839.51,0.00038904,6,"2024-05-21T01:10:58.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617594,1716253858441,-1772.05,0.00038904,6,"2024-05-21T01:10:58.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617595,1716253858450,-500.0,0.00038904,6,"2024-05-21T01:10:58.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617596,1716253858459,-965.68,0.00038904,6,"2024-05-21T01:10:58.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617597,1716253858468,-602.68,0.00038904,6,"2024-05-21T01:10:58.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617598,1716253858478,-500.0,0.00038904,6,"2024-05-21T01:10:58.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617599,1716253858487,-921.58,0.00038904,6,"2024-05-21T01:10:58.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617600,1716253858499,-1394.51,0.00038904,6,"2024-05-21T01:10:58.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617601,1716253858509,-500.0,0.00038904,6,"2024-05-21T01:10:58.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617602,1716253858520,-1162.17,0.00038904,6,"2024-05-21T01:10:58.520",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617603,1716253858529,-614.28,0.00038904,6,"2024-05-21T01:10:58.529",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617604,1716253858539,-500.0,0.00038904,6,"2024-05-21T01:10:58.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617605,1716253858549,-1060.71,0.00038904,6,"2024-05-21T01:10:58.549",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617606,1716253858559,-500.0,0.00038904,6,"2024-05-21T01:10:58.559",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617607,1716253858570,-528.37,0.00038904,6,"2024-05-21T01:10:58.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617608,1716253858580,-500.0,0.00038904,6,"2024-05-21T01:10:58.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617609,1716253858589,-500.0,0.00038904,6,"2024-05-21T01:10:58.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617610,1716253858600,-500.0,0.00038904,6,"2024-05-21T01:10:58.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617611,1716253858610,-1165.48,0.00038904,6,"2024-05-21T01:10:58.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617612,1716253858620,-700.85,0.00038904,6,"2024-05-21T01:10:58.620",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617613,1716253858630,-500.0,0.00038904,6,"2024-05-21T01:10:58.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617614,1716253858642,-2925.39,0.00038904,6,"2024-05-21T01:10:58.642",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617615,1716253858653,-500.0,0.00038904,6,"2024-05-21T01:10:58.653",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617616,1716253858663,-1023.61,0.00038904,6,"2024-05-21T01:10:58.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617617,1716253858675,-500.0,0.00038904,6,"2024-05-21T01:10:58.675",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617618,1716253858684,-1192.72,0.00038904,6,"2024-05-21T01:10:58.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617619,1716253858693,-1322.43,0.00038904,6,"2024-05-21T01:10:58.693",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617620,1716253858706,-542.94,0.00038904,6,"2024-05-21T01:10:58.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617621,1716253858717,-500.0,0.00038904,6,"2024-05-21T01:10:58.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617622,1716253858727,-500.0,0.00038904,6,"2024-05-21T01:10:58.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617623,1716253858739,-1406.7,0.00038904,6,"2024-05-21T01:10:58.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617624,1716253858749,-683.34,0.00038904,6,"2024-05-21T01:10:58.749",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617625,1716253858759,-1895.45,0.00038904,6,"2024-05-21T01:10:58.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617626,1716253858768,-1170.56,0.00038904,6,"2024-05-21T01:10:58.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617627,1716253858779,-403.52,0.00038904,6,"2024-05-21T01:10:58.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617628,1716253858793,-500.0,0.00038904,6,"2024-05-21T01:10:58.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617629,1716253858802,-500.0,0.00038904,6,"2024-05-21T01:10:58.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617630,1716253858812,-1440.84,0.00038904,6,"2024-05-21T01:10:58.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617631,1716253858822,-500.0,0.00038904,6,"2024-05-21T01:10:58.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617632,1716253858831,-500.0,0.00038904,6,"2024-05-21T01:10:58.831",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617633,1716253858841,-1246.71,0.00038904,6,"2024-05-21T01:10:58.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617634,1716253858850,-500.0,0.00038904,6,"2024-05-21T01:10:58.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617635,1716253858860,-2282.68,0.00038904,6,"2024-05-21T01:10:58.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617636,1716253858869,-500.0,0.00038904,6,"2024-05-21T01:10:58.869",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617637,1716253858879,-1145.65,0.00038904,6,"2024-05-21T01:10:58.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617638,1716253858888,-1032.78,0.00038904,6,"2024-05-21T01:10:58.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617639,1716253858898,-500.0,0.00038904,6,"2024-05-21T01:10:58.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617640,1716253858907,-500.0,0.00038904,6,"2024-05-21T01:10:58.907",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617641,1716253858916,-500.0,0.00038904,6,"2024-05-21T01:10:58.916",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617642,1716253858925,-1016.96,0.00038904,6,"2024-05-21T01:10:58.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617643,1716253858935,-1116.95,0.00038904,6,"2024-05-21T01:10:58.935",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617644,1716253858945,-500.0,0.00038904,6,"2024-05-21T01:10:58.945",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617645,1716253858955,-1090.03,0.00038904,6,"2024-05-21T01:10:58.955",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617646,1716253858965,-1315.47,0.00038904,6,"2024-05-21T01:10:58.965",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617647,1716253858975,-2113.96,0.00038904,6,"2024-05-21T01:10:58.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617648,1716253858984,-692.72,0.00038904,6,"2024-05-21T01:10:58.984",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617649,1716253858993,-500.0,0.00038904,6,"2024-05-21T01:10:58.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617650,1716253859003,-687.02,0.00038904,6,"2024-05-21T01:10:59.003",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617651,1716253859012,-1662.51,0.00038904,6,"2024-05-21T01:10:59.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617652,1716253859022,-551.08,0.00038904,6,"2024-05-21T01:10:59.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617653,1716253859031,-500.0,0.00038904,6,"2024-05-21T01:10:59.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617654,1716253859041,-600.87,0.00038904,6,"2024-05-21T01:10:59.041",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617655,1716253859052,-1171.02,0.00038904,6,"2024-05-21T01:10:59.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617656,1716253859062,-500.0,0.00038904,6,"2024-05-21T01:10:59.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617657,1716253859071,-1221.16,0.00038904,6,"2024-05-21T01:10:59.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617658,1716253859081,-500.0,0.00038904,6,"2024-05-21T01:10:59.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617659,1716253859090,-2379.73,0.00038904,6,"2024-05-21T01:10:59.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617660,1716253859100,-1623.43,0.00038904,6,"2024-05-21T01:10:59.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617661,1716253859110,-543.23,0.00038904,6,"2024-05-21T01:10:59.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617662,1716253859120,-500.0,0.00038904,6,"2024-05-21T01:10:59.120",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617663,1716253859129,-995.54,0.00038904,6,"2024-05-21T01:10:59.129",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617664,1716253859139,-1358.58,0.00038904,6,"2024-05-21T01:10:59.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617665,1716253859149,-1184.4,0.00038904,6,"2024-05-21T01:10:59.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617666,1716253859159,-1058.26,0.00038904,6,"2024-05-21T01:10:59.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617667,1716253859169,-1155.28,0.00038904,6,"2024-05-21T01:10:59.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617668,1716253859180,-668.51,0.00038904,6,"2024-05-21T01:10:59.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617669,1716253859190,-1390.14,0.00038904,6,"2024-05-21T01:10:59.190",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617670,1716253859199,-500.0,0.00038904,6,"2024-05-21T01:10:59.199",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617671,1716253859208,-300.0,0.00038904,6,"2024-05-21T01:10:59.208",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617672,1716253859217,-529.08,0.00038904,6,"2024-05-21T01:10:59.217",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617673,1716253859227,-1522.62,0.00038904,6,"2024-05-21T01:10:59.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617674,1716253859237,-2002.78,0.00038904,6,"2024-05-21T01:10:59.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617675,1716253859247,-491.97969873,0.00038904,6,"2024-05-21T01:10:59.247",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617676,1716253859258,-1218.08,0.00038904,6,"2024-05-21T01:10:59.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617677,1716253859270,-660.52,0.00038904,6,"2024-05-21T01:10:59.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617678,1716253859280,-544.66,0.00038904,6,"2024-05-21T01:10:59.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617679,1716253859290,-1879.14,0.00038904,6,"2024-05-21T01:10:59.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617680,1716253859300,-804.63,0.00038904,6,"2024-05-21T01:10:59.300",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617681,1716253859310,-500.0,0.00038904,6,"2024-05-21T01:10:59.310",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617682,1716253859320,-500.0,0.00038904,6,"2024-05-21T01:10:59.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617683,1716253859329,-1151.64,0.00038904,6,"2024-05-21T01:10:59.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617684,1716253859339,-870.65,0.00038904,6,"2024-05-21T01:10:59.339",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617685,1716253859349,-500.0,0.00038904,6,"2024-05-21T01:10:59.349",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617686,1716253859359,-500.0,0.00038904,6,"2024-05-21T01:10:59.359",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617687,1716253859368,-1154.11,0.00038904,6,"2024-05-21T01:10:59.368",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617688,1716253859378,-500.0,0.00038904,6,"2024-05-21T01:10:59.378",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617689,1716253859388,-500.0,0.00038904,6,"2024-05-21T01:10:59.388",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617690,1716253859398,-500.0,0.00038904,6,"2024-05-21T01:10:59.398",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617691,1716253859407,-797.88,0.00038904,6,"2024-05-21T01:10:59.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617692,1716253859419,-2506.85,0.00038904,6,"2024-05-21T01:10:59.419",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617693,1716253859431,-1171.98,0.00038904,6,"2024-05-21T01:10:59.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617694,1716253859441,-2091.8,0.00038904,6,"2024-05-21T01:10:59.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617695,1716253859451,-3207.94,0.00038904,6,"2024-05-21T01:10:59.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617696,1716253859460,-500.0,0.00038904,6,"2024-05-21T01:10:59.460",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617697,1716253859470,-500.0,0.00038904,6,"2024-05-21T01:10:59.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617698,1716253859480,-862.69,0.00038904,6,"2024-05-21T01:10:59.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617699,1716253859490,-969.54,0.00038904,6,"2024-05-21T01:10:59.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617700,1716253859500,-500.0,0.00038904,6,"2024-05-21T01:10:59.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617701,1716253859510,-821.44,0.00038904,6,"2024-05-21T01:10:59.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617702,1716253859519,-500.0,0.00038904,6,"2024-05-21T01:10:59.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617703,1716253859529,-1077.51,0.00038904,6,"2024-05-21T01:10:59.529",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617704,1716253859538,-837.96,0.00038904,6,"2024-05-21T01:10:59.538",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617705,1716253859548,-1046.16,0.00038904,6,"2024-05-21T01:10:59.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617706,1716253859558,-500.0,0.00038904,6,"2024-05-21T01:10:59.558",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617707,1716253859568,-500.0,0.00038904,6,"2024-05-21T01:10:59.568",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617708,1716253859577,-997.41,0.00038904,6,"2024-05-21T01:10:59.577",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617709,1716253859587,-588.92898923,0.00038904,6,"2024-05-21T01:10:59.587",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617710,1716253859597,-1260.3,0.00038904,6,"2024-05-21T01:10:59.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617711,1716253859606,-500.0,0.00038904,6,"2024-05-21T01:10:59.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617712,1716253859616,-3518.67,0.00038904,6,"2024-05-21T01:10:59.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617713,1716253859626,-820.42,0.00038904,6,"2024-05-21T01:10:59.626",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617714,1716253859636,-1004.59,0.00038904,6,"2024-05-21T01:10:59.636",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617715,1716253859645,-1158.6,0.00038904,6,"2024-05-21T01:10:59.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617716,1716253859654,-681.29,0.00038904,6,"2024-05-21T01:10:59.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617717,1716253859664,-3042.77,0.00038904,6,"2024-05-21T01:10:59.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617718,1716253859674,-647.74,0.00038904,6,"2024-05-21T01:10:59.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617719,1716253859684,-500.0,0.00038904,6,"2024-05-21T01:10:59.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617720,1716253859693,-5346.33,0.00038904,6,"2024-05-21T01:10:59.693",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617721,1716253859705,-943.14,0.00038904,6,"2024-05-21T01:10:59.705",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617722,1716253859715,-1121.25,0.00038904,6,"2024-05-21T01:10:59.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617723,1716253859729,-515.21,0.00038904,6,"2024-05-21T01:10:59.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617724,1716253859738,-500.0,0.00038904,6,"2024-05-21T01:10:59.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617725,1716253859748,-658.73,0.00038904,6,"2024-05-21T01:10:59.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617726,1716253859758,-1237.07,0.00038904,6,"2024-05-21T01:10:59.758",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617727,1716253859770,-990.67,0.00038904,6,"2024-05-21T01:10:59.770",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617728,1716253859779,-19167.87,0.00038904,6,"2024-05-21T01:10:59.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617729,1716253859789,-500.0,0.00038904,6,"2024-05-21T01:10:59.789",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617730,1716253859804,-3079.47,0.00038904,6,"2024-05-21T01:10:59.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617731,1716253859814,-1616.35,0.00038904,6,"2024-05-21T01:10:59.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617732,1716253859825,-2748.26,0.00038904,6,"2024-05-21T01:10:59.825",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617733,1716253859834,-500.0,0.00038904,6,"2024-05-21T01:10:59.834",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617734,1716253859845,-1763.02,0.00038904,6,"2024-05-21T01:10:59.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617735,1716253859855,-2177.92,0.00038904,6,"2024-05-21T01:10:59.855",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617736,1716253859865,-595.62,0.00038904,6,"2024-05-21T01:10:59.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617737,1716253859875,-950.94,0.00038904,6,"2024-05-21T01:10:59.875",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617738,1716253859885,-1016.17,0.00038904,6,"2024-05-21T01:10:59.885",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617739,1716253859894,-1947.64,0.00038904,6,"2024-05-21T01:10:59.894",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617740,1716253859904,-558.05,0.00038904,6,"2024-05-21T01:10:59.904",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617741,1716253859913,-1519.78,0.00038904,6,"2024-05-21T01:10:59.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617742,1716253859923,-692.08,0.00038904,6,"2024-05-21T01:10:59.923",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617743,1716253859935,-1272.37,0.00038904,6,"2024-05-21T01:10:59.935",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617744,1716253859944,-1273.89,0.00038904,6,"2024-05-21T01:10:59.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617745,1716253859954,-1897.49,0.00038904,6,"2024-05-21T01:10:59.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617746,1716253859964,-3762.51,0.00038904,6,"2024-05-21T01:10:59.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617747,1716253859973,-1205.13,0.00038904,6,"2024-05-21T01:10:59.973",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617748,1716253859983,-151.0,0.00038904,14,"2024-05-21T01:10:59.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617749,1716253859993,-509.33,0.00038904,6,"2024-05-21T01:10:59.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617750,1716253860003,-1822.24,0.00038904,6,"2024-05-21T01:11:00.003",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617751,1716253860013,-2425.85,0.00038904,6,"2024-05-21T01:11:00.013",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617752,1716253860023,-2685.34,0.00038904,6,"2024-05-21T01:11:00.023",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617753,1716253860033,-2728.24,0.00038904,6,"2024-05-21T01:11:00.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617754,1716253860043,-500.0,0.00038904,6,"2024-05-21T01:11:00.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617755,1716253860052,-1303.77,0.00038904,6,"2024-05-21T01:11:00.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617756,1716253860062,-500.0,0.00038904,6,"2024-05-21T01:11:00.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617757,1716253860071,-2884.63,0.00038904,6,"2024-05-21T01:11:00.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617758,1716253860081,-500.0,0.00038904,6,"2024-05-21T01:11:00.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617759,1716253860091,-1228.16,0.00038904,6,"2024-05-21T01:11:00.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617760,1716253860100,-1321.1,0.00038904,6,"2024-05-21T01:11:00.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617761,1716253860109,-500.0,0.00038904,6,"2024-05-21T01:11:00.109",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617762,1716253860119,-1240.84,0.00038904,6,"2024-05-21T01:11:00.119",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617763,1716253860128,-500.0,0.00038904,6,"2024-05-21T01:11:00.128",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617764,1716253860138,-843.58,0.00038904,6,"2024-05-21T01:11:00.138",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617765,1716253860149,-500.0,0.00038904,6,"2024-05-21T01:11:00.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617766,1716253860159,-2577.26,0.00038904,6,"2024-05-21T01:11:00.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617767,1716253860169,-1671.16,0.00038904,6,"2024-05-21T01:11:00.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617768,1716253860465,-593.76708922,0.00038904,6,"2024-05-21T01:11:00.465",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617769,1716253860485,-1265.93,0.00038904,6,"2024-05-21T01:11:00.485",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617770,1716253860495,-2135.44,0.00038904,6,"2024-05-21T01:11:00.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617771,1716253860505,-500.0,0.00038904,6,"2024-05-21T01:11:00.505",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617772,1716253860514,-30907.2,0.00038904,6,"2024-05-21T01:11:00.514",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617773,1716253860524,-1090.89,0.00038904,6,"2024-05-21T01:11:00.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617774,1716253860535,-500.0,0.00038904,6,"2024-05-21T01:11:00.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617775,1716253860545,-2536.19,0.00038904,6,"2024-05-21T01:11:00.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617776,1716253860555,-635.53,0.00038904,6,"2024-05-21T01:11:00.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617777,1716253860565,-500.0,0.00038904,6,"2024-05-21T01:11:00.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617778,1716253860576,-2749.19,0.00038904,6,"2024-05-21T01:11:00.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617779,1716253860586,-7102.47,0.00038904,6,"2024-05-21T01:11:00.586",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617780,1716253860596,-3076.91,0.00038904,6,"2024-05-21T01:11:00.596",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617781,1716253860606,-3153.1,0.00038904,6,"2024-05-21T01:11:00.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617782,1716253860617,-500.0,0.00038904,6,"2024-05-21T01:11:00.617",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617783,1716253860628,-500.0,0.00038904,6,"2024-05-21T01:11:00.628",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617784,1716253860639,-1940.06,0.00038904,6,"2024-05-21T01:11:00.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617785,1716253860649,-1804.08,0.00038904,6,"2024-05-21T01:11:00.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617786,1716253860658,-500.0,0.00038904,6,"2024-05-21T01:11:00.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617787,1716253860669,-168.16637031,0.00038904,6,"2024-05-21T01:11:00.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617788,1716253860681,-4804.5,0.00038904,6,"2024-05-21T01:11:00.681",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617789,1716253860691,-500.0,0.00038904,6,"2024-05-21T01:11:00.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617790,1716253860701,-500.0,0.00038904,6,"2024-05-21T01:11:00.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617791,1716253860716,-1667.94,0.00038904,6,"2024-05-21T01:11:00.716",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617792,1716253860726,-7125.24,0.00038904,6,"2024-05-21T01:11:00.726",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617793,1716253860736,-1757.85,0.00038904,6,"2024-05-21T01:11:00.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617794,1716253860747,-899.09,0.00038904,6,"2024-05-21T01:11:00.747",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617795,1716253860757,-1904.37,0.00038904,6,"2024-05-21T01:11:00.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617796,1716253860767,-500.0,0.00038904,6,"2024-05-21T01:11:00.767",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617797,1716253860776,-500.0,0.00038904,6,"2024-05-21T01:11:00.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617798,1716253860787,-1884.29,0.00038904,6,"2024-05-21T01:11:00.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617799,1716253860796,-500.0,0.00038904,6,"2024-05-21T01:11:00.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617800,1716253860806,-1044.57,0.00038904,6,"2024-05-21T01:11:00.806",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617801,1716253860815,-500.0,0.00038904,6,"2024-05-21T01:11:00.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617802,1716253860824,-500.0,0.00038904,6,"2024-05-21T01:11:00.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617803,1716253860832,-1614.24,0.00038904,6,"2024-05-21T01:11:00.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617804,1716253860842,-5073.66,0.00038904,6,"2024-05-21T01:11:00.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617805,1716253860851,-13398.81,0.00038904,6,"2024-05-21T01:11:00.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617806,1716253860860,-860.18,0.00038904,6,"2024-05-21T01:11:00.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617807,1716253860870,-500.0,0.00038904,6,"2024-05-21T01:11:00.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617808,1716253860881,-13097.45,0.00038904,6,"2024-05-21T01:11:00.881",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617809,1716253860891,-500.0,0.00038904,6,"2024-05-21T01:11:00.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617810,1716253860901,-500.0,0.00038904,6,"2024-05-21T01:11:00.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617811,1716253860910,-1645.47,0.00038904,6,"2024-05-21T01:11:00.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617812,1716253860919,-836.34,0.00038904,6,"2024-05-21T01:11:00.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617813,1716253860929,-500.0,0.00038904,6,"2024-05-21T01:11:00.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617814,1716253860939,-620.45,0.00038904,6,"2024-05-21T01:11:00.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617815,1716253860948,-500.0,0.00038904,6,"2024-05-21T01:11:00.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617816,1716253860957,-500.0,0.00038904,6,"2024-05-21T01:11:00.957",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617817,1716253860967,-1148.01,0.00038904,6,"2024-05-21T01:11:00.967",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617818,1716253860977,-5763.12,0.00038904,6,"2024-05-21T01:11:00.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617819,1716253860986,-500.0,0.00038904,6,"2024-05-21T01:11:00.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617820,1716253860996,-500.0,0.00038904,6,"2024-05-21T01:11:00.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617821,1716253861006,-1241.4,0.00038904,6,"2024-05-21T01:11:01.006",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617822,1716253861015,-500.0,0.00038904,6,"2024-05-21T01:11:01.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617823,1716253861025,-739.28,0.00038904,6,"2024-05-21T01:11:01.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617824,1716253861035,-2921.96,0.00038904,6,"2024-05-21T01:11:01.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617825,1716253861044,-500.0,0.00038904,6,"2024-05-21T01:11:01.044",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617826,1716253861054,-843.18,0.00038904,6,"2024-05-21T01:11:01.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617827,1716253861065,-1534.44,0.00038904,6,"2024-05-21T01:11:01.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617828,1716253861075,-693.69,0.00038904,6,"2024-05-21T01:11:01.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617829,1716253861085,-3596.19,0.00038904,6,"2024-05-21T01:11:01.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617830,1716253861094,-1313.48,0.00038904,6,"2024-05-21T01:11:01.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617831,1716253861103,-2730.97,0.00038904,6,"2024-05-21T01:11:01.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617832,1716253861113,-890.37,0.00038904,6,"2024-05-21T01:11:01.113",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617833,1716253861122,-2677.12,0.00038904,6,"2024-05-21T01:11:01.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617834,1716253861131,-1304.15,0.00038904,6,"2024-05-21T01:11:01.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617835,1716253861141,-500.0,0.00038904,6,"2024-05-21T01:11:01.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617836,1716253861150,-500.0,0.00038904,6,"2024-05-21T01:11:01.150",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617837,1716253861160,-1923.38,0.00038904,6,"2024-05-21T01:11:01.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617838,1716253861169,-500.0,0.00038904,6,"2024-05-21T01:11:01.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617839,1716253861179,-1167.65,0.00038904,6,"2024-05-21T01:11:01.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617840,1716253861188,-5360.27,0.00038904,6,"2024-05-21T01:11:01.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617841,1716253861197,-862.27,0.00038904,6,"2024-05-21T01:11:01.197",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617842,1716253861207,-500.0,0.00038904,6,"2024-05-21T01:11:01.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617843,1716253861216,-1200.58,0.00038904,6,"2024-05-21T01:11:01.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617844,1716253861226,-689.47,0.00038904,6,"2024-05-21T01:11:01.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617845,1716253861238,-4396.94,0.00038904,6,"2024-05-21T01:11:01.238",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617846,1716253861248,-1207.05,0.00038904,6,"2024-05-21T01:11:01.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617847,1716253861258,-1613.36,0.00038904,6,"2024-05-21T01:11:01.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617848,1716253861267,-545.15,0.00038904,6,"2024-05-21T01:11:01.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617849,1716253861277,-1381.45,0.00038904,6,"2024-05-21T01:11:01.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617850,1716253861287,-1658.87,0.00038904,6,"2024-05-21T01:11:01.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617851,1716253861296,-2769.83,0.00038904,6,"2024-05-21T01:11:01.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617852,1716253861306,-878.44,0.00038904,6,"2024-05-21T01:11:01.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617853,1716253861315,-500.0,0.00038904,6,"2024-05-21T01:11:01.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617854,1716253861325,-500.0,0.00038904,6,"2024-05-21T01:11:01.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617855,1716253861335,-527.88,0.00038904,6,"2024-05-21T01:11:01.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617856,1716253861345,-2070.86,0.00038904,6,"2024-05-21T01:11:01.345",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617857,1716253861355,-2078.18,0.00038904,6,"2024-05-21T01:11:01.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617858,1716253861364,-1184.33,0.00038904,6,"2024-05-21T01:11:01.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617859,1716253861374,-794.8,0.00038904,6,"2024-05-21T01:11:01.374",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617860,1716253861385,-1103.78,0.00038904,6,"2024-05-21T01:11:01.385",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617861,1716253861394,-2137.07,0.00038904,6,"2024-05-21T01:11:01.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617862,1716253861405,-3564.04,0.00038904,6,"2024-05-21T01:11:01.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617863,1716253861417,-809.14,0.00038904,6,"2024-05-21T01:11:01.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617864,1716253861429,-500.0,0.00038904,6,"2024-05-21T01:11:01.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617865,1716253861439,-583.75,0.00038904,6,"2024-05-21T01:11:01.439",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617866,1716253861448,-19757.08,0.00038904,6,"2024-05-21T01:11:01.448",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617867,1716253861458,-500.0,0.00038904,6,"2024-05-21T01:11:01.458",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617868,1716253861468,-3127.95,0.00038904,6,"2024-05-21T01:11:01.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617869,1716253861478,-833.97,0.00038904,6,"2024-05-21T01:11:01.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617870,1716253861488,-1428.46,0.00038904,6,"2024-05-21T01:11:01.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617871,1716253861497,-656.27,0.00038904,6,"2024-05-21T01:11:01.497",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617872,1716253861507,-1958.86,0.00038904,6,"2024-05-21T01:11:01.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617873,1716253861516,-30586.79,0.00038904,6,"2024-05-21T01:11:01.516",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617874,1716253861526,-1663.25,0.00038904,6,"2024-05-21T01:11:01.526",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617875,1716253861535,-3208.72,0.00038904,6,"2024-05-21T01:11:01.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617876,1716253861545,-2333.5,0.00038904,6,"2024-05-21T01:11:01.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617877,1716253861554,-840.24,0.00038904,6,"2024-05-21T01:11:01.554",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617878,1716253861564,-1950.27,0.00038904,6,"2024-05-21T01:11:01.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617879,1716253861573,-2160.15,0.00038904,6,"2024-05-21T01:11:01.573",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617880,1716253861584,-500.0,0.00038904,6,"2024-05-21T01:11:01.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617881,1716253861595,-1298.52,0.00038904,6,"2024-05-21T01:11:01.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617882,1716253861605,-500.0,0.00038904,6,"2024-05-21T01:11:01.605",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617883,1716253861615,-3257.34,0.00038904,6,"2024-05-21T01:11:01.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617884,1716253861625,-621.442955,0.00038904,14,"2024-05-21T01:11:01.625",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617885,1716253861635,-1951.3,0.00038904,6,"2024-05-21T01:11:01.635",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617886,1716253861645,-755.14,0.00038904,6,"2024-05-21T01:11:01.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617887,1716253861654,-1746.08,0.00038904,6,"2024-05-21T01:11:01.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617888,1716253861664,-836.3,0.00038904,6,"2024-05-21T01:11:01.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617889,1716253861673,-959.35,0.00038904,6,"2024-05-21T01:11:01.673",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617890,1716253861685,-621.442955,0.00038904,14,"2024-05-21T01:11:01.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617891,1716253861694,-1939.65,0.00038904,6,"2024-05-21T01:11:01.694",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617892,1716253861704,-844.11,0.00038904,30,"2024-05-21T01:11:01.704",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617893,1716253861714,-500.0,0.00038904,6,"2024-05-21T01:11:01.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617894,1716253861725,-1631.5,0.00038904,6,"2024-05-21T01:11:01.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617895,1716253861736,-3216.03,0.00038904,6,"2024-05-21T01:11:01.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617896,1716253861746,-500.0,0.00038904,6,"2024-05-21T01:11:01.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617897,1716253861756,-1798.04,0.00038904,6,"2024-05-21T01:11:01.756",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617898,1716253861766,-2075.97,0.00038904,6,"2024-05-21T01:11:01.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617899,1716253861775,-14528.74,0.00038904,6,"2024-05-21T01:11:01.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617900,1716253861785,-500.0,0.00038904,6,"2024-05-21T01:11:01.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617901,1716253861795,-607.5243165,0.00038904,6,"2024-05-21T01:11:01.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617902,1716253861806,-2949.33,0.00038904,6,"2024-05-21T01:11:01.806",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617903,1716253861816,-500.0,0.00038904,6,"2024-05-21T01:11:01.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617904,1716253861827,-1176.66,0.00038904,6,"2024-05-21T01:11:01.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617905,1716253861836,-1836.05,0.00038904,6,"2024-05-21T01:11:01.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617906,1716253861846,-1215.2,0.00038904,6,"2024-05-21T01:11:01.846",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617907,1716253861855,-911.21,0.00038904,6,"2024-05-21T01:11:01.855",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617908,1716253861865,-1206.31,0.00038904,6,"2024-05-21T01:11:01.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617909,1716253861876,-2549.52,0.00038904,6,"2024-05-21T01:11:01.876",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617910,1716253861885,-500.0,0.00038904,6,"2024-05-21T01:11:01.885",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617911,1716253861896,-1271.11,0.00038904,6,"2024-05-21T01:11:01.896",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617912,1716253861905,-1963.2,0.00038904,6,"2024-05-21T01:11:01.905",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617913,1716253861915,-1287.76,0.00038904,6,"2024-05-21T01:11:01.915",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617914,1716253861924,-500.0,0.00038904,6,"2024-05-21T01:11:01.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617915,1716253861935,-787.41,0.00038904,6,"2024-05-21T01:11:01.935",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617916,1716253861944,-2041.37,0.00038904,6,"2024-05-21T01:11:01.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617917,1716253861954,-4727.93,0.00038904,6,"2024-05-21T01:11:01.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617918,1716253861963,-500.0,0.00038904,6,"2024-05-21T01:11:01.963",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617919,1716253861973,-725.76,0.00038904,6,"2024-05-21T01:11:01.973",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617920,1716253861982,-500.0,0.00038904,6,"2024-05-21T01:11:01.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617921,1716253861992,-940.25,0.00038904,6,"2024-05-21T01:11:01.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617922,1716253862001,-500.0,0.00038904,6,"2024-05-21T01:11:02.001",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617923,1716253862011,-11207.82,0.00038904,6,"2024-05-21T01:11:02.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617924,1716253862020,-500.0,0.00038904,6,"2024-05-21T01:11:02.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617925,1716253862030,-3429.14,0.00038904,6,"2024-05-21T01:11:02.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617926,1716253862040,-1310.86,0.00038904,6,"2024-05-21T01:11:02.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617927,1716253862048,-7702.29,0.00038904,6,"2024-05-21T01:11:02.048",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617928,1716253862058,-500.0,0.00038904,6,"2024-05-21T01:11:02.058",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617929,1716253862067,-1652.48,0.00038904,6,"2024-05-21T01:11:02.067",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617930,1716253862077,-1102.4,0.00038904,6,"2024-05-21T01:11:02.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617931,1716253862087,-2767.81,0.00038904,6,"2024-05-21T01:11:02.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617932,1716253862096,-500.0,0.00038904,6,"2024-05-21T01:11:02.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617933,1716253862105,-1593.28,0.00038904,6,"2024-05-21T01:11:02.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617934,1716253862115,-1498.6,0.00038904,6,"2024-05-21T01:11:02.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617935,1716253862125,-711.06,0.00038904,6,"2024-05-21T01:11:02.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617936,1716253862139,-1615.49,0.00038904,6,"2024-05-21T01:11:02.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617937,1716253862149,-927.41,0.00038904,6,"2024-05-21T01:11:02.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617938,1716253862158,-577.62,0.00038904,6,"2024-05-21T01:11:02.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617939,1716253862168,-500.0,0.00038904,6,"2024-05-21T01:11:02.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617940,1716253862180,-1922.15,0.00038904,6,"2024-05-21T01:11:02.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617941,1716253862191,-1369.43,0.00038904,6,"2024-05-21T01:11:02.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617942,1716253862202,-500.0,0.00038904,6,"2024-05-21T01:11:02.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617943,1716253862211,-500.0,0.00038904,6,"2024-05-21T01:11:02.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617944,1716253862221,-1578.87,0.00038904,6,"2024-05-21T01:11:02.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617945,1716253862231,-2072.22,0.00038904,6,"2024-05-21T01:11:02.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617946,1716253862240,-500.0,0.00038904,6,"2024-05-21T01:11:02.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617947,1716253862250,-500.0,0.00038904,6,"2024-05-21T01:11:02.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617948,1716253862260,-500.0,0.00038904,6,"2024-05-21T01:11:02.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617949,1716253862270,-926.58,0.00038904,6,"2024-05-21T01:11:02.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617950,1716253862279,-1795.59,0.00038904,6,"2024-05-21T01:11:02.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617951,1716253862289,-519.07,0.00038904,6,"2024-05-21T01:11:02.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617952,1716253862299,-1413.58,0.00038904,6,"2024-05-21T01:11:02.299",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617953,1716253862308,-10796.43,0.00038904,6,"2024-05-21T01:11:02.308",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617954,1716253862318,-5964.25,0.00038904,6,"2024-05-21T01:11:02.318",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617955,1716253862327,-1046.79,0.00038904,6,"2024-05-21T01:11:02.327",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617956,1716253862337,-947.81,0.00038904,6,"2024-05-21T01:11:02.337",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617957,1716253862347,-3101.42,0.00038904,6,"2024-05-21T01:11:02.347",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617958,1716253862356,-2071.94,0.00038904,6,"2024-05-21T01:11:02.356",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617959,1716253862366,-500.0,0.00038904,6,"2024-05-21T01:11:02.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617960,1716253862375,-1958.94,0.00038904,6,"2024-05-21T01:11:02.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617961,1716253862386,-1534.32,0.00038904,6,"2024-05-21T01:11:02.386",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617962,1716253862396,-7168.9,0.00038904,6,"2024-05-21T01:11:02.396",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617963,1716253862405,-507.11,0.00038904,6,"2024-05-21T01:11:02.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617964,1716253862414,-500.36,0.00038904,6,"2024-05-21T01:11:02.414",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617965,1716253862423,-3927.07,0.00038904,6,"2024-05-21T01:11:02.423",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617966,1716253862437,-1415.86,0.00038904,6,"2024-05-21T01:11:02.437",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617967,1716253862446,-6760.48,0.00038904,6,"2024-05-21T01:11:02.446",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617968,1716253862456,-736.01,0.00038904,6,"2024-05-21T01:11:02.456",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617969,1716253862466,-500.0,0.00038904,6,"2024-05-21T01:11:02.466",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617970,1716253862476,-1044.3,0.00038904,6,"2024-05-21T01:11:02.476",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617971,1716253862486,-1483.85,0.00038904,6,"2024-05-21T01:11:02.486",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617972,1716253862495,-5484.04,0.00038904,6,"2024-05-21T01:11:02.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617973,1716253862505,-633.44,0.00038904,6,"2024-05-21T01:11:02.505",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617974,1716253862515,-1061.32,0.00038904,6,"2024-05-21T01:11:02.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617975,1716253862524,-5038.42,0.00038904,6,"2024-05-21T01:11:02.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617976,1716253862535,-2978.24,0.00038904,6,"2024-05-21T01:11:02.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617977,1716253862545,-500.0,0.00038904,6,"2024-05-21T01:11:02.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617978,1716253862555,-13697.24,0.00038904,6,"2024-05-21T01:11:02.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617979,1716253862566,-1523.96,0.00038904,6,"2024-05-21T01:11:02.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617980,1716253862576,-3532.36,0.00038904,6,"2024-05-21T01:11:02.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617981,1716253862585,-691.31,0.00038904,6,"2024-05-21T01:11:02.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617982,1716253862595,-811.02,0.00038904,6,"2024-05-21T01:11:02.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617983,1716253862605,-3073.33,0.00038904,6,"2024-05-21T01:11:02.605",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617984,1716253862615,-926.06,0.00038904,6,"2024-05-21T01:11:02.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617985,1716253862624,-1044.81,0.00038904,6,"2024-05-21T01:11:02.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617986,1716253862634,-1455.14,0.00038904,6,"2024-05-21T01:11:02.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617987,1716253862644,-2047.81,0.00038904,6,"2024-05-21T01:11:02.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617988,1716253862654,-3188.64,0.00038904,6,"2024-05-21T01:11:02.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617989,1716253862663,-1592.91,0.00038904,6,"2024-05-21T01:11:02.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617990,1716253862673,-933.81,0.00038904,6,"2024-05-21T01:11:02.673",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617991,1716253862685,-3031.97,0.00038904,6,"2024-05-21T01:11:02.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617992,1716253862695,-1207.33,0.00038904,6,"2024-05-21T01:11:02.695",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617993,1716253862709,-500.0,0.00038904,6,"2024-05-21T01:11:02.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617994,1716253862727,-500.0,0.00038904,6,"2024-05-21T01:11:02.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617995,1716253862736,-500.0,0.00038904,6,"2024-05-21T01:11:02.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617996,1716253862750,-3116.99,0.00038904,6,"2024-05-21T01:11:02.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617997,1716253862760,-1175.8,0.00038904,6,"2024-05-21T01:11:02.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617998,1716253862770,-3434.1,0.00038904,6,"2024-05-21T01:11:02.770",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327617999,1716253862780,-1027.67,0.00038904,6,"2024-05-21T01:11:02.780",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618000,1716253862790,-4452.68,0.00038904,6,"2024-05-21T01:11:02.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618001,1716253862799,-500.0,0.00038904,6,"2024-05-21T01:11:02.799",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618002,1716253862808,-500.0,0.00038904,6,"2024-05-21T01:11:02.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618003,1716253862818,-500.0,0.00038904,6,"2024-05-21T01:11:02.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618004,1716253862828,-1088.9,0.00038904,6,"2024-05-21T01:11:02.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618005,1716253862837,-744.7,0.00038904,6,"2024-05-21T01:11:02.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618006,1716253862847,-773.26,0.00038904,6,"2024-05-21T01:11:02.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618007,1716253862857,-1288.19,0.00038904,6,"2024-05-21T01:11:02.857",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618008,1716253862866,-3557.39,0.00038904,6,"2024-05-21T01:11:02.866",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618009,1716253862940,-669.1,0.00038904,6,"2024-05-21T01:11:02.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618010,1716253862950,-5220.31,0.00038904,6,"2024-05-21T01:11:02.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618011,1716253862960,-1801.55,0.00038904,6,"2024-05-21T01:11:02.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618012,1716253862970,-4125.68,0.00038904,6,"2024-05-21T01:11:02.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618013,1716253862981,-962.5,0.00038904,6,"2024-05-21T01:11:02.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618014,1716253862990,-4012.45,0.00038904,6,"2024-05-21T01:11:02.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618015,1716253862999,-7676.63,0.00038904,6,"2024-05-21T01:11:02.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618016,1716253863009,-1702.18,0.00038904,6,"2024-05-21T01:11:03.009",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618017,1716253863019,-1505.78,0.00038904,6,"2024-05-21T01:11:03.019",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618018,1716253863029,-2623.88,0.00038904,6,"2024-05-21T01:11:03.029",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618019,1716253863038,-1129.33,0.00038904,6,"2024-05-21T01:11:03.038",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618020,1716253863048,-3225.41,0.00038904,6,"2024-05-21T01:11:03.048",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618021,1716253863058,-1990.39,0.00038904,6,"2024-05-21T01:11:03.058",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618022,1716253863067,-7840.8,0.00038904,6,"2024-05-21T01:11:03.067",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618023,1716253863077,-1890.61,0.00038904,6,"2024-05-21T01:11:03.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618024,1716253863087,-1500.91,0.00038904,6,"2024-05-21T01:11:03.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618025,1716253863097,-758.99,0.00038904,6,"2024-05-21T01:11:03.097",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618026,1716253863107,-1572.53,0.00038904,6,"2024-05-21T01:11:03.107",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618027,1716253863116,-1657.9,0.00038904,6,"2024-05-21T01:11:03.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618028,1716253863125,-500.0,0.00038904,6,"2024-05-21T01:11:03.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618029,1716253863135,-1108.32,0.00038904,6,"2024-05-21T01:11:03.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618030,1716253863146,-500.0,0.00038904,6,"2024-05-21T01:11:03.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618031,1716253863157,-151.0,0.00038904,14,"2024-05-21T01:11:03.157",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618032,1716253863166,-500.0,0.00038904,6,"2024-05-21T01:11:03.166",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618033,1716253863180,-500.0,0.00038904,6,"2024-05-21T01:11:03.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618034,1716253863190,-500.0,0.00038904,6,"2024-05-21T01:11:03.190",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618035,1716253863200,-500.0,0.00038904,6,"2024-05-21T01:11:03.200",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618036,1716253863209,-500.0,0.00038904,6,"2024-05-21T01:11:03.209",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618037,1716253863219,-500.0,0.00038904,6,"2024-05-21T01:11:03.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618038,1716253863229,-543.36,0.00038904,6,"2024-05-21T01:11:03.229",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618039,1716253863239,-500.0,0.00038904,6,"2024-05-21T01:11:03.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618040,1716253863249,-204.20972862,0.00038931,2,"2024-05-21T01:11:03.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618041,1716253863258,-7498.22919335,0.00038931,2,"2024-05-21T01:11:03.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618042,1716253863269,-869.61,0.00038932,2,"2024-05-21T01:11:03.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618043,1716253863279,-415.49,0.00038932,2,"2024-05-21T01:11:03.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618044,1716253863288,-840.96,0.00038932,2,"2024-05-21T01:11:03.288",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618045,1716253863298,-303.68,0.00038932,2,"2024-05-21T01:11:03.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618046,1716253863307,-200.0,0.00038933,50,"2024-05-21T01:11:03.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618047,1716253863317,-1587.15228477,0.00038953,12,"2024-05-21T01:11:03.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618048,1716253863326,-1586.59162548,0.00038961,2,"2024-05-21T01:11:03.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618049,1716253863335,-200.0,0.00039046,30,"2024-05-21T01:11:03.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618050,1716253863345,-1000.0,0.00039046,40,"2024-05-21T01:11:03.345",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618051,1716253863354,-500.0,0.00039046,20,"2024-05-21T01:11:03.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618052,1716253863363,-200.0,0.00039046,20,"2024-05-21T01:11:03.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618053,1716253863373,-205.33583676,0.00039057,3,"2024-05-21T01:11:03.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618054,1716253863382,-197.88958084,0.00039078,2,"2024-05-21T01:11:03.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618055,1716253863392,-204.45,0.000391,3,"2024-05-21T01:11:03.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618056,1716253863402,-204.45,0.000391,3,"2024-05-21T01:11:03.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618057,1716253863412,-204.45,0.000391,3,"2024-05-21T01:11:03.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618058,1716253863421,-204.45,0.000391,3,"2024-05-21T01:11:03.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618059,1716253863433,-204.45,0.000391,3,"2024-05-21T01:11:03.433",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618060,1716253863442,-204.45,0.000391,3,"2024-05-21T01:11:03.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618061,1716253863451,-204.45,0.000391,3,"2024-05-21T01:11:03.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618062,1716253863460,-204.45,0.000391,3,"2024-05-21T01:11:03.460",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618063,1716253863469,-204.45,0.000391,3,"2024-05-21T01:11:03.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618064,1716253863479,-204.45,0.000391,3,"2024-05-21T01:11:03.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618065,1716253863489,-204.45,0.000391,3,"2024-05-21T01:11:03.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618066,1716253863498,-204.45,0.000391,3,"2024-05-21T01:11:03.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618067,1716253863508,-204.45,0.000391,3,"2024-05-21T01:11:03.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618068,1716253863518,-204.45,0.000391,3,"2024-05-21T01:11:03.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618069,1716253863527,-204.45,0.000391,3,"2024-05-21T01:11:03.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618070,1716253863537,-204.45,0.000391,3,"2024-05-21T01:11:03.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618071,1716253863546,-204.45,0.000391,3,"2024-05-21T01:11:03.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618072,1716253863556,-204.45,0.000391,3,"2024-05-21T01:11:03.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618073,1716253863565,-204.45,0.000391,3,"2024-05-21T01:11:03.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618074,1716253863575,-204.45,0.000391,3,"2024-05-21T01:11:03.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618075,1716253863584,-204.20972862,0.00039125,2,"2024-05-21T01:11:03.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618076,1716253863593,-7498.22919335,0.00039125,2,"2024-05-21T01:11:03.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618077,1716253863603,-1587.15228477,0.00039127,12,"2024-05-21T01:11:03.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618078,1716253863613,-157.052109,0.00039148,46,"2024-05-21T01:11:03.613",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618079,1716253863622,-324.50794331,0.00039176,4,"2024-05-21T01:11:03.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618080,1716253863632,-488.3397664,0.00039176,4,"2024-05-21T01:11:03.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618081,1716253863643,-4738.2243308,0.00039176,4,"2024-05-21T01:11:03.643",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618082,1716253863652,-259.16954115,0.00039176,4,"2024-05-21T01:11:03.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618083,1716253863662,-403.53925465,0.00039176,4,"2024-05-21T01:11:03.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618084,1716253863671,-204.44716233,0.00039176,4,"2024-05-21T01:11:03.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618085,1716253863682,-10224.20460299,0.00039176,4,"2024-05-21T01:11:03.682",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618086,1716253863691,-271.88630486,0.00039177,30,"2024-05-21T01:11:03.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618087,1716253863701,-326.40225063,0.00039177,4,"2024-05-21T01:11:03.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618088,1716253863716,-500.0,0.00039178,6,"2024-05-21T01:11:03.716",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618089,1716253863727,-500.0,0.00039178,6,"2024-05-21T01:11:03.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618090,1716253863737,-766.38,0.00039178,6,"2024-05-21T01:11:03.737",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618091,1716253863748,-500.0,0.00039178,6,"2024-05-21T01:11:03.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618092,1716253863757,-500.0,0.00039178,6,"2024-05-21T01:11:03.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618093,1716253863766,-500.0,0.00039178,6,"2024-05-21T01:11:03.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618094,1716253863776,-719.52,0.00039178,6,"2024-05-21T01:11:03.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618095,1716253863785,-530.42,0.00039178,6,"2024-05-21T01:11:03.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618096,1716253863798,-500.0,0.00039178,2,"2024-05-21T01:11:03.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618097,1716253863808,-726.68,0.00039178,6,"2024-05-21T01:11:03.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618098,1716253863817,-722.91,0.00039178,6,"2024-05-21T01:11:03.817",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618099,1716253863826,-500.0,0.00039178,6,"2024-05-21T01:11:03.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618100,1716253863835,-500.0,0.00039178,6,"2024-05-21T01:11:03.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618101,1716253863845,-511.94,0.00039178,6,"2024-05-21T01:11:03.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618102,1716253863854,-500.0,0.00039178,2,"2024-05-21T01:11:03.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618103,1716253863864,-500.0,0.00039178,6,"2024-05-21T01:11:03.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618104,1716253863873,-500.0,0.00039178,6,"2024-05-21T01:11:03.873",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618105,1716253863882,-500.0,0.00039178,6,"2024-05-21T01:11:03.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618106,1716253863892,-500.0,0.00039178,6,"2024-05-21T01:11:03.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618107,1716253863901,-929.33,0.00039178,6,"2024-05-21T01:11:03.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618108,1716253863911,-1098.38,0.00039178,6,"2024-05-21T01:11:03.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618109,1716253863921,-500.0,0.00039178,6,"2024-05-21T01:11:03.921",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618110,1716253863930,-500.0,0.00039178,6,"2024-05-21T01:11:03.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618111,1716253863940,-585.09,0.00039178,6,"2024-05-21T01:11:03.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618112,1716253863949,-896.9,0.00039178,6,"2024-05-21T01:11:03.949",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618113,1716253863959,-656.21,0.00039178,6,"2024-05-21T01:11:03.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618114,1716253863968,-500.0,0.00039178,6,"2024-05-21T01:11:03.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618115,1716253863977,-500.0,0.00039178,6,"2024-05-21T01:11:03.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618116,1716253863987,-568.25677995,0.00039178,6,"2024-05-21T01:11:03.987",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618117,1716253863996,-713.2,0.00039178,6,"2024-05-21T01:11:03.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618118,1716253864005,-677.93,0.00039178,6,"2024-05-21T01:11:04.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618119,1716253864015,-654.42,0.00039178,6,"2024-05-21T01:11:04.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618120,1716253864024,-500.0,0.00039178,6,"2024-05-21T01:11:04.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618121,1716253864033,-601.35,0.00039178,6,"2024-05-21T01:11:04.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618122,1716253864043,-580.65,0.00039178,6,"2024-05-21T01:11:04.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618123,1716253864052,-737.96,0.00039178,6,"2024-05-21T01:11:04.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618124,1716253864061,-714.29,0.00039178,6,"2024-05-21T01:11:04.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618125,1716253864071,-500.0,0.00039178,6,"2024-05-21T01:11:04.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618126,1716253864080,-655.63,0.00039178,6,"2024-05-21T01:11:04.080",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618127,1716253864089,-597.09,0.00039178,6,"2024-05-21T01:11:04.089",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618128,1716253864099,-500.0,0.00039178,6,"2024-05-21T01:11:04.099",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618129,1716253864108,-500.0,0.00039178,6,"2024-05-21T01:11:04.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618130,1716253864118,-500.0,0.00039178,6,"2024-05-21T01:11:04.118",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618131,1716253864127,-500.0,0.00039178,6,"2024-05-21T01:11:04.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618132,1716253864136,-500.0,0.00039178,6,"2024-05-21T01:11:04.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618133,1716253864145,-500.0,0.00039178,6,"2024-05-21T01:11:04.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618134,1716253864154,-846.95,0.00039178,6,"2024-05-21T01:11:04.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618135,1716253864164,-500.0,0.00039178,6,"2024-05-21T01:11:04.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618136,1716253864174,-624.22,0.00039178,6,"2024-05-21T01:11:04.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618137,1716253864186,-766.13,0.00039178,6,"2024-05-21T01:11:04.186",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618138,1716253864195,-500.0,0.00039178,6,"2024-05-21T01:11:04.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618139,1716253864204,-500.0,0.00039178,6,"2024-05-21T01:11:04.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618140,1716253864214,-500.0,0.00039178,6,"2024-05-21T01:11:04.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618141,1716253864223,-848.1,0.00039178,6,"2024-05-21T01:11:04.223",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618142,1716253864233,-941.22,0.00039178,6,"2024-05-21T01:11:04.233",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618143,1716253864243,-730.95,0.00039178,6,"2024-05-21T01:11:04.243",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618144,1716253864252,-725.79,0.00039178,6,"2024-05-21T01:11:04.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618145,1716253864261,-500.0,0.00039178,6,"2024-05-21T01:11:04.261",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618146,1716253864270,-500.0,0.00039178,6,"2024-05-21T01:11:04.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618147,1716253864280,-667.6,0.00039178,6,"2024-05-21T01:11:04.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618148,1716253864290,-500.0,0.00039178,6,"2024-05-21T01:11:04.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618149,1716253864298,-685.07,0.00039178,6,"2024-05-21T01:11:04.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618150,1716253864308,-934.07,0.00039178,6,"2024-05-21T01:11:04.308",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618151,1716253864317,-517.98,0.00039178,6,"2024-05-21T01:11:04.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618152,1716253864326,-500.0,0.00039178,6,"2024-05-21T01:11:04.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618153,1716253864335,-500.0,0.00039178,6,"2024-05-21T01:11:04.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618154,1716253864345,-500.0,0.00039178,6,"2024-05-21T01:11:04.345",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618155,1716253864355,-670.21,0.00039178,6,"2024-05-21T01:11:04.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618156,1716253864365,-525.91,0.00039178,6,"2024-05-21T01:11:04.365",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618157,1716253864374,-500.0,0.00039178,6,"2024-05-21T01:11:04.374",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618158,1716253864383,-500.0,0.00039178,6,"2024-05-21T01:11:04.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618159,1716253864393,-1236.09,0.00039178,6,"2024-05-21T01:11:04.393",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618160,1716253864402,-500.0,0.00039178,6,"2024-05-21T01:11:04.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618161,1716253864411,-601.18,0.00039178,6,"2024-05-21T01:11:04.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618162,1716253864420,-568.48,0.00039178,6,"2024-05-21T01:11:04.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618163,1716253864432,-500.0,0.00039178,6,"2024-05-21T01:11:04.432",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618164,1716253864441,-875.14,0.00039178,6,"2024-05-21T01:11:04.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618165,1716253864450,-542.7,0.00039178,6,"2024-05-21T01:11:04.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618166,1716253864459,-500.0,0.00039178,6,"2024-05-21T01:11:04.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618167,1716253864469,-792.2,0.00039178,6,"2024-05-21T01:11:04.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618168,1716253864478,-500.0,0.00039178,6,"2024-05-21T01:11:04.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618169,1716253864487,-500.0,0.00039178,6,"2024-05-21T01:11:04.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618170,1716253864496,-500.0,0.00039178,6,"2024-05-21T01:11:04.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618171,1716253864506,-1037.3,0.00039178,6,"2024-05-21T01:11:04.506",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618172,1716253864515,-500.0,0.00039178,6,"2024-05-21T01:11:04.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618173,1716253864524,-630.75,0.00039178,6,"2024-05-21T01:11:04.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618174,1716253864533,-500.0,0.00039178,6,"2024-05-21T01:11:04.533",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618175,1716253864542,-500.0,0.00039178,6,"2024-05-21T01:11:04.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618176,1716253864551,-500.0,0.00039178,6,"2024-05-21T01:11:04.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618177,1716253864560,-1653.32,0.00039178,6,"2024-05-21T01:11:04.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618178,1716253864570,-500.0,0.00039178,6,"2024-05-21T01:11:04.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618179,1716253864579,-631.08215959,0.00039178,6,"2024-05-21T01:11:04.579",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618180,1716253864588,-500.0,0.00039178,6,"2024-05-21T01:11:04.588",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618181,1716253864597,-500.0,0.00039178,6,"2024-05-21T01:11:04.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618182,1716253864607,-500.0,0.00039178,6,"2024-05-21T01:11:04.607",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618183,1716253864616,-500.0,0.00039178,6,"2024-05-21T01:11:04.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618184,1716253864626,-1120.61,0.00039178,6,"2024-05-21T01:11:04.626",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618185,1716253864635,-669.25,0.00039178,6,"2024-05-21T01:11:04.635",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618186,1716253864644,-500.0,0.00039178,6,"2024-05-21T01:11:04.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618187,1716253864654,-813.04,0.00039178,6,"2024-05-21T01:11:04.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618188,1716253864662,-500.0,0.00039178,6,"2024-05-21T01:11:04.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618189,1716253864672,-1166.25,0.00039178,6,"2024-05-21T01:11:04.672",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618190,1716253864682,-504.64,0.00039178,6,"2024-05-21T01:11:04.682",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618191,1716253864691,-500.0,0.00039178,6,"2024-05-21T01:11:04.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618192,1716253864701,-500.0,0.00039178,6,"2024-05-21T01:11:04.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618193,1716253864715,-500.0,0.00039178,6,"2024-05-21T01:11:04.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618194,1716253864724,-500.0,0.00039178,6,"2024-05-21T01:11:04.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618195,1716253864734,-939.86,0.00039178,6,"2024-05-21T01:11:04.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618196,1716253864744,-500.0,0.00039178,6,"2024-05-21T01:11:04.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618197,1716253864754,-811.87,0.00039178,6,"2024-05-21T01:11:04.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618198,1716253864763,-597.24,0.00039178,6,"2024-05-21T01:11:04.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618199,1716253864772,-500.0,0.00039178,6,"2024-05-21T01:11:04.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618200,1716253864782,-694.56,0.00039178,6,"2024-05-21T01:11:04.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618202,1716253864792,-1871.88,0.00039178,6,"2024-05-21T01:11:04.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618203,1716253864803,-500.0,0.00039178,6,"2024-05-21T01:11:04.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618204,1716253864812,-500.0,0.00039178,6,"2024-05-21T01:11:04.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618205,1716253864822,-744.65,0.00039178,6,"2024-05-21T01:11:04.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618206,1716253864832,-500.0,0.00039178,6,"2024-05-21T01:11:04.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618207,1716253864841,-500.0,0.00039178,6,"2024-05-21T01:11:04.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618208,1716253864851,-500.0,0.00039178,6,"2024-05-21T01:11:04.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618209,1716253864860,-1369.96,0.00039178,6,"2024-05-21T01:11:04.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618210,1716253864870,-635.95,0.00039178,6,"2024-05-21T01:11:04.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618211,1716253864879,-2112.37,0.00039178,6,"2024-05-21T01:11:04.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618212,1716253864888,-871.55,0.00039178,6,"2024-05-21T01:11:04.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618213,1716253864898,-500.0,0.00039178,6,"2024-05-21T01:11:04.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618214,1716253864907,-887.0,0.00039178,6,"2024-05-21T01:11:04.907",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618215,1716253864916,-827.16,0.00039178,6,"2024-05-21T01:11:04.916",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618216,1716253864929,-500.0,0.00039178,6,"2024-05-21T01:11:04.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618217,1716253864939,-721.74,0.00039178,6,"2024-05-21T01:11:04.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618218,1716253864948,-529.85,0.00039178,6,"2024-05-21T01:11:04.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618219,1716253864958,-500.0,0.00039178,6,"2024-05-21T01:11:04.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618220,1716253864967,-500.0,0.00039178,6,"2024-05-21T01:11:04.967",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618221,1716253864977,-500.0,0.00039178,6,"2024-05-21T01:11:04.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618222,1716253864987,-1197.69,0.00039178,6,"2024-05-21T01:11:04.987",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618223,1716253864996,-500.0,0.00039178,6,"2024-05-21T01:11:04.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618224,1716253865005,-1190.48,0.00039178,6,"2024-05-21T01:11:05.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618225,1716253865014,-1828.03,0.00039178,6,"2024-05-21T01:11:05.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618226,1716253865024,-1054.6,0.00039178,6,"2024-05-21T01:11:05.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618227,1716253865033,-500.0,0.00039178,6,"2024-05-21T01:11:05.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618228,1716253865044,-500.0,0.00039178,6,"2024-05-21T01:11:05.044",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618229,1716253865057,-309.18124551,0.00039178,6,"2024-05-21T01:11:05.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618230,1716253865067,-1567.69,0.00039178,6,"2024-05-21T01:11:05.067",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618231,1716253865076,-575.98,0.00039178,6,"2024-05-21T01:11:05.076",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618232,1716253865084,-500.0,0.00039178,6,"2024-05-21T01:11:05.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618233,1716253865094,-500.0,0.00039178,6,"2024-05-21T01:11:05.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618234,1716253865103,-500.0,0.00039178,6,"2024-05-21T01:11:05.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618235,1716253865113,-1298.53,0.00039178,6,"2024-05-21T01:11:05.113",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618236,1716253865122,-500.0,0.00039178,6,"2024-05-21T01:11:05.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618237,1716253865132,-697.63,0.00039178,6,"2024-05-21T01:11:05.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618238,1716253865141,-554.63,0.00039178,6,"2024-05-21T01:11:05.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618239,1716253865150,-500.0,0.00039178,6,"2024-05-21T01:11:05.150",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618240,1716253865159,-1013.55,0.00039178,6,"2024-05-21T01:11:05.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618241,1716253865168,-193.69839139,0.00039178,6,"2024-05-21T01:11:05.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618242,1716253865178,-590.82,0.00039178,6,"2024-05-21T01:11:05.178",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618243,1716253865189,-500.0,0.00039178,6,"2024-05-21T01:11:05.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618244,1716253865198,-1746.3,0.00039178,6,"2024-05-21T01:11:05.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618245,1716253865207,-500.0,0.00039178,6,"2024-05-21T01:11:05.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618246,1716253865216,-691.29,0.00039178,6,"2024-05-21T01:11:05.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618247,1716253865225,-500.0,0.00039178,6,"2024-05-21T01:11:05.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618248,1716253865234,-798.66,0.00039178,6,"2024-05-21T01:11:05.234",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618249,1716253865243,-500.0,0.00039178,6,"2024-05-21T01:11:05.243",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618250,1716253865252,-1349.81,0.00039178,6,"2024-05-21T01:11:05.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618251,1716253865261,-500.0,0.00039178,6,"2024-05-21T01:11:05.261",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618252,1716253865271,-500.0,0.00039178,6,"2024-05-21T01:11:05.271",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618253,1716253865280,-500.0,0.00039178,6,"2024-05-21T01:11:05.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618254,1716253865289,-809.51,0.00039178,6,"2024-05-21T01:11:05.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618255,1716253865298,-188.13324871,0.00039178,6,"2024-05-21T01:11:05.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618256,1716253865307,-500.0,0.00039178,6,"2024-05-21T01:11:05.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618257,1716253865316,-618.32,0.00039178,6,"2024-05-21T01:11:05.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618258,1716253865325,-1306.71,0.00039178,6,"2024-05-21T01:11:05.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618259,1716253865335,-1019.22,0.00039178,6,"2024-05-21T01:11:05.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618260,1716253865344,-1515.04,0.00039178,6,"2024-05-21T01:11:05.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618261,1716253865354,-1950.47,0.00039178,6,"2024-05-21T01:11:05.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618262,1716253865363,-500.0,0.00039178,6,"2024-05-21T01:11:05.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618263,1716253865372,-1020.07,0.00039178,6,"2024-05-21T01:11:05.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618264,1716253865381,-500.0,0.00039178,6,"2024-05-21T01:11:05.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618265,1716253865390,-718.21,0.00039178,6,"2024-05-21T01:11:05.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618266,1716253865399,-1369.07,0.00039178,6,"2024-05-21T01:11:05.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618267,1716253865408,-1227.07,0.00039178,6,"2024-05-21T01:11:05.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618268,1716253865417,-709.46,0.00039178,6,"2024-05-21T01:11:05.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618269,1716253865427,-525.27,0.00039178,6,"2024-05-21T01:11:05.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618270,1716253865439,-1409.6,0.00039178,6,"2024-05-21T01:11:05.439",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618271,1716253865448,-1316.57,0.00039178,6,"2024-05-21T01:11:05.448",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618272,1716253865457,-500.0,0.00039178,6,"2024-05-21T01:11:05.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618273,1716253865466,-1496.02,0.00039178,6,"2024-05-21T01:11:05.466",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618274,1716253865476,-500.0,0.00039178,6,"2024-05-21T01:11:05.476",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618275,1716253865487,-500.0,0.00039178,6,"2024-05-21T01:11:05.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618276,1716253865496,-513.02176817,0.00039178,6,"2024-05-21T01:11:05.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618277,1716253865504,-913.46,0.00039178,6,"2024-05-21T01:11:05.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618278,1716253865515,-500.0,0.00039178,6,"2024-05-21T01:11:05.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618279,1716253865524,-662.89,0.00039178,6,"2024-05-21T01:11:05.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618280,1716253865534,-1011.32,0.00039178,6,"2024-05-21T01:11:05.534",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618281,1716253865543,-500.0,0.00039178,6,"2024-05-21T01:11:05.543",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618282,1716253865552,-872.0,0.00039178,6,"2024-05-21T01:11:05.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618283,1716253865562,-938.12,0.00039178,6,"2024-05-21T01:11:05.562",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618284,1716253865571,-940.01,0.00039178,6,"2024-05-21T01:11:05.571",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618285,1716253865580,-635.83,0.00039178,6,"2024-05-21T01:11:05.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618286,1716253865589,-500.0,0.00039178,6,"2024-05-21T01:11:05.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618287,1716253865598,-500.0,0.00039178,6,"2024-05-21T01:11:05.598",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618288,1716253865608,-879.24,0.00039178,6,"2024-05-21T01:11:05.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618289,1716253865617,-500.0,0.00039178,6,"2024-05-21T01:11:05.617",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618290,1716253865626,-1903.66,0.00039178,6,"2024-05-21T01:11:05.626",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618291,1716253865635,-290.13424615,0.00039178,6,"2024-05-21T01:11:05.635",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618292,1716253865644,-821.19,0.00039178,6,"2024-05-21T01:11:05.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618293,1716253865654,-1569.82,0.00039178,6,"2024-05-21T01:11:05.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618294,1716253865663,-500.0,0.00039178,6,"2024-05-21T01:11:05.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618295,1716253865672,-1224.82,0.00039178,6,"2024-05-21T01:11:05.672",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618296,1716253865681,-1123.26,0.00039178,6,"2024-05-21T01:11:05.681",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618297,1716253865691,-500.0,0.00039178,6,"2024-05-21T01:11:05.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618298,1716253865700,-150.0,0.00039178,6,"2024-05-21T01:11:05.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618299,1716253865710,-992.53,0.00039178,6,"2024-05-21T01:11:05.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618300,1716253865719,-984.64,0.00039178,6,"2024-05-21T01:11:05.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618301,1716253865729,-785.45,0.00039178,6,"2024-05-21T01:11:05.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618302,1716253865741,-1072.18,0.00039178,6,"2024-05-21T01:11:05.741",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618303,1716253865751,-500.0,0.00039178,6,"2024-05-21T01:11:05.751",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618304,1716253865760,-500.0,0.00039178,6,"2024-05-21T01:11:05.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618305,1716253865770,-1442.98,0.00039178,6,"2024-05-21T01:11:05.770",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618306,1716253865781,-718.51,0.00039178,6,"2024-05-21T01:11:05.781",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618307,1716253865791,-500.0,0.00039178,6,"2024-05-21T01:11:05.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618308,1716253865802,-1307.29,0.00039178,6,"2024-05-21T01:11:05.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618309,1716253865813,-500.0,0.00039178,6,"2024-05-21T01:11:05.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618310,1716253865822,-637.93,0.00039178,6,"2024-05-21T01:11:05.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618311,1716253865832,-1236.67,0.00039178,6,"2024-05-21T01:11:05.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618312,1716253865841,-596.26,0.00039178,6,"2024-05-21T01:11:05.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618313,1716253865850,-500.0,0.00039178,6,"2024-05-21T01:11:05.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618314,1716253865858,-961.55,0.00039178,6,"2024-05-21T01:11:05.858",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618315,1716253865867,-500.0,0.00039178,6,"2024-05-21T01:11:05.867",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618316,1716253865876,-1528.43,0.00039178,6,"2024-05-21T01:11:05.876",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618317,1716253865886,-2000.21,0.00039178,6,"2024-05-21T01:11:05.886",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618318,1716253865895,-2220.28,0.00039178,6,"2024-05-21T01:11:05.895",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618319,1716253865903,-831.9,0.00039178,6,"2024-05-21T01:11:05.903",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618320,1716253865913,-500.0,0.00039178,6,"2024-05-21T01:11:05.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618321,1716253865922,-500.0,0.00039178,6,"2024-05-21T01:11:05.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618322,1716253865932,-500.0,0.00039178,6,"2024-05-21T01:11:05.932",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618323,1716253865941,-1063.58,0.00039178,6,"2024-05-21T01:11:05.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618324,1716253865950,-566.57,0.00039178,6,"2024-05-21T01:11:05.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618325,1716253865959,-631.21,0.00039178,6,"2024-05-21T01:11:05.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618326,1716253865969,-839.51,0.00039178,6,"2024-05-21T01:11:05.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618327,1716253865978,-1772.05,0.00039178,6,"2024-05-21T01:11:05.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618328,1716253865988,-500.0,0.00039178,6,"2024-05-21T01:11:05.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618329,1716253865997,-965.68,0.00039178,6,"2024-05-21T01:11:05.997",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618330,1716253866008,-602.68,0.00039178,6,"2024-05-21T01:11:06.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618331,1716253866017,-275.65619969,0.00039178,6,"2024-05-21T01:11:06.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618332,1716253866027,-921.58,0.00039178,6,"2024-05-21T01:11:06.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618333,1716253866036,-1394.51,0.00039178,6,"2024-05-21T01:11:06.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618334,1716253866046,-1162.17,0.00039178,6,"2024-05-21T01:11:06.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618335,1716253866055,-614.28,0.00039178,6,"2024-05-21T01:11:06.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618336,1716253866064,-500.0,0.00039178,6,"2024-05-21T01:11:06.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618337,1716253866074,-1060.71,0.00039178,6,"2024-05-21T01:11:06.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618338,1716253866083,-500.0,0.00039178,6,"2024-05-21T01:11:06.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618339,1716253866092,-528.37,0.00039178,6,"2024-05-21T01:11:06.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618340,1716253866103,-500.0,0.00039178,6,"2024-05-21T01:11:06.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618341,1716253866113,-500.0,0.00039178,6,"2024-05-21T01:11:06.113",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618342,1716253866123,-500.0,0.00039178,6,"2024-05-21T01:11:06.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618343,1716253866131,-1165.48,0.00039178,6,"2024-05-21T01:11:06.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618344,1716253866141,-700.85,0.00039178,6,"2024-05-21T01:11:06.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618345,1716253866150,-500.0,0.00039178,6,"2024-05-21T01:11:06.150",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618346,1716253866159,-2925.39,0.00039178,6,"2024-05-21T01:11:06.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618347,1716253866169,-500.0,0.00039178,6,"2024-05-21T01:11:06.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618348,1716253866178,-1023.61,0.00039178,6,"2024-05-21T01:11:06.178",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618349,1716253866189,-500.0,0.00039178,6,"2024-05-21T01:11:06.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618350,1716253866198,-1192.72,0.00039178,6,"2024-05-21T01:11:06.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618351,1716253866207,-1322.43,0.00039178,6,"2024-05-21T01:11:06.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618352,1716253866215,-542.94,0.00039178,6,"2024-05-21T01:11:06.215",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618353,1716253866225,-500.0,0.00039178,6,"2024-05-21T01:11:06.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618354,1716253866234,-500.0,0.00039178,6,"2024-05-21T01:11:06.234",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618355,1716253866244,-1406.7,0.00039178,6,"2024-05-21T01:11:06.244",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618356,1716253866254,-683.34,0.00039178,6,"2024-05-21T01:11:06.254",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618357,1716253866264,-1895.45,0.00039178,6,"2024-05-21T01:11:06.264",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618358,1716253866274,-1170.56,0.00039178,6,"2024-05-21T01:11:06.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618359,1716253866283,-500.0,0.00039178,6,"2024-05-21T01:11:06.283",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618360,1716253866292,-500.0,0.00039178,6,"2024-05-21T01:11:06.292",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618361,1716253866300,-1440.84,0.00039178,6,"2024-05-21T01:11:06.300",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618362,1716253866309,-500.0,0.00039178,6,"2024-05-21T01:11:06.309",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618363,1716253866318,-500.0,0.00039178,6,"2024-05-21T01:11:06.318",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618364,1716253866328,-1246.71,0.00039178,6,"2024-05-21T01:11:06.328",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618365,1716253866339,-500.0,0.00039178,6,"2024-05-21T01:11:06.339",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618366,1716253866350,-2282.68,0.00039178,6,"2024-05-21T01:11:06.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618367,1716253866359,-500.0,0.00039178,6,"2024-05-21T01:11:06.359",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618368,1716253866369,-1032.78,0.00039178,6,"2024-05-21T01:11:06.369",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618369,1716253866380,-1145.65,0.00039178,6,"2024-05-21T01:11:06.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618370,1716253866389,-500.0,0.00039178,6,"2024-05-21T01:11:06.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618371,1716253866399,-500.0,0.00039178,6,"2024-05-21T01:11:06.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618372,1716253866408,-500.0,0.00039178,6,"2024-05-21T01:11:06.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618373,1716253866417,-1116.95,0.00039178,6,"2024-05-21T01:11:06.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618374,1716253866426,-1016.96,0.00039178,6,"2024-05-21T01:11:06.426",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618375,1716253866436,-500.0,0.00039178,6,"2024-05-21T01:11:06.436",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618376,1716253866445,-1090.03,0.00039178,6,"2024-05-21T01:11:06.445",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618377,1716253866455,-1315.47,0.00039178,6,"2024-05-21T01:11:06.455",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618378,1716253866464,-2113.96,0.00039178,6,"2024-05-21T01:11:06.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618379,1716253866474,-692.72,0.00039178,6,"2024-05-21T01:11:06.474",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618380,1716253866483,-511.7107041,0.00039178,6,"2024-05-21T01:11:06.483",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618381,1716253866492,-687.02,0.00039178,6,"2024-05-21T01:11:06.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618382,1716253866502,-1662.51,0.00039178,6,"2024-05-21T01:11:06.502",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618383,1716253866511,-551.08,0.00039178,6,"2024-05-21T01:11:06.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618384,1716253866520,-500.0,0.00039178,6,"2024-05-21T01:11:06.520",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618385,1716253866528,-600.87,0.00039178,6,"2024-05-21T01:11:06.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618386,1716253866537,-1171.02,0.00039178,6,"2024-05-21T01:11:06.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618387,1716253866546,-500.0,0.00039178,6,"2024-05-21T01:11:06.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618388,1716253866556,-1221.16,0.00039178,6,"2024-05-21T01:11:06.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618389,1716253866564,-500.0,0.00039178,6,"2024-05-21T01:11:06.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618390,1716253866574,-2379.73,0.00039178,6,"2024-05-21T01:11:06.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618391,1716253866583,-1623.43,0.00039178,6,"2024-05-21T01:11:06.583",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618392,1716253866592,-543.23,0.00039178,6,"2024-05-21T01:11:06.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618393,1716253866602,-500.0,0.00039178,6,"2024-05-21T01:11:06.602",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618394,1716253866612,-995.54,0.00039178,6,"2024-05-21T01:11:06.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618395,1716253866622,-1358.58,0.00039178,6,"2024-05-21T01:11:06.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618396,1716253866631,-1184.4,0.00039178,6,"2024-05-21T01:11:06.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618397,1716253866640,-1058.26,0.00039178,6,"2024-05-21T01:11:06.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618398,1716253866649,-668.51,0.00039178,6,"2024-05-21T01:11:06.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618399,1716253866658,-1155.28,0.00039178,6,"2024-05-21T01:11:06.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618400,1716253866667,-1390.14,0.00039178,6,"2024-05-21T01:11:06.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618401,1716253866676,-500.0,0.00039178,6,"2024-05-21T01:11:06.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618402,1716253866686,-300.0,0.00039178,6,"2024-05-21T01:11:06.686",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618403,1716253866696,-529.08,0.00039178,6,"2024-05-21T01:11:06.696",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618404,1716253866709,-1522.62,0.00039178,6,"2024-05-21T01:11:06.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618405,1716253866719,-2002.78,0.00039178,6,"2024-05-21T01:11:06.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618406,1716253866729,-660.52,0.00039178,6,"2024-05-21T01:11:06.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618407,1716253866739,-1218.08,0.00039178,6,"2024-05-21T01:11:06.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618408,1716253866750,-544.66,0.00039178,6,"2024-05-21T01:11:06.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618409,1716253866759,-1879.14,0.00039178,6,"2024-05-21T01:11:06.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618410,1716253866768,-804.63,0.00039178,6,"2024-05-21T01:11:06.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618411,1716253866777,-472.32843709,0.00039178,6,"2024-05-21T01:11:06.777",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618412,1716253866787,-1151.64,0.00039178,6,"2024-05-21T01:11:06.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618413,1716253866796,-870.65,0.00039178,6,"2024-05-21T01:11:06.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618414,1716253866805,-500.0,0.00039178,6,"2024-05-21T01:11:06.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618415,1716253866814,-500.0,0.00039178,6,"2024-05-21T01:11:06.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618416,1716253866823,-1154.11,0.00039178,6,"2024-05-21T01:11:06.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618417,1716253866832,-500.0,0.00039178,6,"2024-05-21T01:11:06.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618418,1716253866842,-500.0,0.00039178,6,"2024-05-21T01:11:06.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618419,1716253866851,-797.88,0.00039178,6,"2024-05-21T01:11:06.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618420,1716253866860,-500.0,0.00039178,6,"2024-05-21T01:11:06.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618421,1716253866871,-2506.85,0.00039178,6,"2024-05-21T01:11:06.871",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618422,1716253866880,-1171.98,0.00039178,6,"2024-05-21T01:11:06.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618423,1716253866889,-2091.8,0.00039178,6,"2024-05-21T01:11:06.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618424,1716253866898,-3207.94,0.00039178,6,"2024-05-21T01:11:06.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618425,1716253866908,-500.0,0.00039178,6,"2024-05-21T01:11:06.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618426,1716253866918,-500.0,0.00039178,6,"2024-05-21T01:11:06.918",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618427,1716253866927,-862.69,0.00039178,6,"2024-05-21T01:11:06.927",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618428,1716253866938,-969.54,0.00039178,6,"2024-05-21T01:11:06.938",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618429,1716253866947,-500.0,0.00039178,6,"2024-05-21T01:11:06.947",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618430,1716253866956,-821.44,0.00039178,6,"2024-05-21T01:11:06.956",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618431,1716253867074,-500.0,0.00039178,6,"2024-05-21T01:11:07.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618432,1716253867086,-1077.51,0.00039178,6,"2024-05-21T01:11:07.086",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618433,1716253867096,-837.96,0.00039178,6,"2024-05-21T01:11:07.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618434,1716253867106,-1046.16,0.00039178,6,"2024-05-21T01:11:07.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618435,1716253867115,-500.0,0.00039178,6,"2024-05-21T01:11:07.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618436,1716253867126,-500.0,0.00039178,6,"2024-05-21T01:11:07.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618437,1716253867135,-997.41,0.00039178,6,"2024-05-21T01:11:07.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618438,1716253867144,-1260.3,0.00039178,6,"2024-05-21T01:11:07.144",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618439,1716253867153,-489.73127523,0.00039178,6,"2024-05-21T01:11:07.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618440,1716253867163,-3518.67,0.00039178,6,"2024-05-21T01:11:07.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618441,1716253867173,-820.42,0.00039178,6,"2024-05-21T01:11:07.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618442,1716253867183,-1004.59,0.00039178,6,"2024-05-21T01:11:07.183",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618443,1716253867193,-1158.6,0.00039178,6,"2024-05-21T01:11:07.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618444,1716253867203,-681.29,0.00039178,6,"2024-05-21T01:11:07.203",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618445,1716253867212,-3042.77,0.00039178,6,"2024-05-21T01:11:07.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618446,1716253867221,-647.74,0.00039178,6,"2024-05-21T01:11:07.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618447,1716253867231,-500.0,0.00039178,6,"2024-05-21T01:11:07.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618448,1716253867241,-5346.33,0.00039178,6,"2024-05-21T01:11:07.241",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618449,1716253867250,-943.14,0.00039178,6,"2024-05-21T01:11:07.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618450,1716253867260,-1121.25,0.00039178,6,"2024-05-21T01:11:07.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618451,1716253867272,-515.21,0.00039178,6,"2024-05-21T01:11:07.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618452,1716253867281,-500.0,0.00039178,6,"2024-05-21T01:11:07.281",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618453,1716253867291,-658.73,0.00039178,6,"2024-05-21T01:11:07.291",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618454,1716253867302,-1237.07,0.00039178,6,"2024-05-21T01:11:07.302",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618455,1716253867311,-990.67,0.00039178,6,"2024-05-21T01:11:07.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618456,1716253867320,-19167.87,0.00039178,6,"2024-05-21T01:11:07.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618457,1716253867331,-500.0,0.00039178,6,"2024-05-21T01:11:07.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618458,1716253867340,-3079.47,0.00039178,6,"2024-05-21T01:11:07.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618459,1716253867350,-1616.35,0.00039178,6,"2024-05-21T01:11:07.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618460,1716253867360,-2748.26,0.00039178,6,"2024-05-21T01:11:07.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618461,1716253867370,-500.0,0.00039178,6,"2024-05-21T01:11:07.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618462,1716253867380,-1763.02,0.00039178,6,"2024-05-21T01:11:07.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618463,1716253867389,-2177.92,0.00039178,6,"2024-05-21T01:11:07.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618464,1716253867399,-595.62,0.00039178,6,"2024-05-21T01:11:07.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618465,1716253867410,-950.94,0.00039178,6,"2024-05-21T01:11:07.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618466,1716253867420,-1016.17,0.00039178,6,"2024-05-21T01:11:07.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618467,1716253867430,-1947.64,0.00039178,6,"2024-05-21T01:11:07.430",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618468,1716253867440,-558.05,0.00039178,6,"2024-05-21T01:11:07.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618469,1716253867449,-1519.78,0.00039178,6,"2024-05-21T01:11:07.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618470,1716253867458,-692.08,0.00039178,6,"2024-05-21T01:11:07.458",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618471,1716253867467,-1272.37,0.00039178,6,"2024-05-21T01:11:07.467",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618472,1716253867476,-1273.89,0.00039178,6,"2024-05-21T01:11:07.476",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618473,1716253867485,-1897.49,0.00039178,6,"2024-05-21T01:11:07.485",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618474,1716253867494,-3762.51,0.00039178,6,"2024-05-21T01:11:07.494",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618475,1716253867504,-1205.13,0.00039178,6,"2024-05-21T01:11:07.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618476,1716253867513,-151.0,0.00039178,14,"2024-05-21T01:11:07.513",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618477,1716253867522,-509.33,0.00039178,6,"2024-05-21T01:11:07.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618478,1716253867532,-1822.24,0.00039178,6,"2024-05-21T01:11:07.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618479,1716253867541,-2425.85,0.00039178,6,"2024-05-21T01:11:07.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618480,1716253867551,-2685.34,0.00039178,6,"2024-05-21T01:11:07.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618481,1716253867560,-2728.24,0.00039178,6,"2024-05-21T01:11:07.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618482,1716253867569,-500.0,0.00039178,6,"2024-05-21T01:11:07.569",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618483,1716253867579,-1303.77,0.00039178,6,"2024-05-21T01:11:07.579",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618484,1716253867589,-500.0,0.00039178,6,"2024-05-21T01:11:07.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618485,1716253867599,-2884.63,0.00039178,6,"2024-05-21T01:11:07.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618486,1716253867608,-500.0,0.00039178,6,"2024-05-21T01:11:07.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618487,1716253867618,-1228.16,0.00039178,6,"2024-05-21T01:11:07.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618488,1716253867627,-1321.1,0.00039178,6,"2024-05-21T01:11:07.627",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618489,1716253867636,-500.0,0.00039178,6,"2024-05-21T01:11:07.636",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618490,1716253867645,-500.0,0.00039178,6,"2024-05-21T01:11:07.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618491,1716253867654,-1240.84,0.00039178,6,"2024-05-21T01:11:07.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618492,1716253867664,-843.58,0.00039178,6,"2024-05-21T01:11:07.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618493,1716253867673,-395.98928336,0.00039178,6,"2024-05-21T01:11:07.673",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618494,1716253867683,-2577.26,0.00039178,6,"2024-05-21T01:11:07.683",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618495,1716253867693,-1671.16,0.00039178,6,"2024-05-21T01:11:07.693",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618496,1716253867704,-1265.93,0.00039178,6,"2024-05-21T01:11:07.704",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618497,1716253867714,-2135.44,0.00039178,6,"2024-05-21T01:11:07.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618498,1716253867723,-500.0,0.00039178,6,"2024-05-21T01:11:07.723",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618499,1716253867740,-30907.2,0.00039178,6,"2024-05-21T01:11:07.740",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618500,1716253867751,-1090.89,0.00039178,6,"2024-05-21T01:11:07.751",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618501,1716253867760,-500.0,0.00039178,6,"2024-05-21T01:11:07.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618502,1716253867770,-2536.19,0.00039178,6,"2024-05-21T01:11:07.770",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618503,1716253867779,-635.53,0.00039178,6,"2024-05-21T01:11:07.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618504,1716253867790,-500.0,0.00039178,6,"2024-05-21T01:11:07.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618505,1716253867800,-2749.19,0.00039178,6,"2024-05-21T01:11:07.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618506,1716253867813,-7102.47,0.00039178,6,"2024-05-21T01:11:07.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618507,1716253867823,-3076.91,0.00039178,6,"2024-05-21T01:11:07.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618508,1716253867832,-3153.1,0.00039178,6,"2024-05-21T01:11:07.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618509,1716253867841,-500.0,0.00039178,6,"2024-05-21T01:11:07.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618510,1716253867851,-500.0,0.00039178,6,"2024-05-21T01:11:07.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618511,1716253867860,-1940.06,0.00039178,6,"2024-05-21T01:11:07.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618512,1716253867870,-1804.08,0.00039178,6,"2024-05-21T01:11:07.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618513,1716253867879,-500.0,0.00039178,6,"2024-05-21T01:11:07.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618514,1716253867889,-4804.5,0.00039178,6,"2024-05-21T01:11:07.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618515,1716253867898,-500.0,0.00039178,6,"2024-05-21T01:11:07.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618516,1716253867908,-500.0,0.00039178,6,"2024-05-21T01:11:07.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618517,1716253867918,-1667.94,0.00039178,6,"2024-05-21T01:11:07.918",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618518,1716253867928,-7125.24,0.00039178,6,"2024-05-21T01:11:07.928",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618519,1716253867939,-1757.85,0.00039178,6,"2024-05-21T01:11:07.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618520,1716253867948,-899.09,0.00039178,6,"2024-05-21T01:11:07.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618521,1716253867958,-1904.37,0.00039178,6,"2024-05-21T01:11:07.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618522,1716253867968,-500.0,0.00039178,6,"2024-05-21T01:11:07.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618523,1716253867979,-500.0,0.00039178,6,"2024-05-21T01:11:07.979",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618524,1716253867988,-1884.29,0.00039178,6,"2024-05-21T01:11:07.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618525,1716253867998,-1044.57,0.00039178,6,"2024-05-21T01:11:07.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618526,1716253868008,-500.0,0.00039178,6,"2024-05-21T01:11:08.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618527,1716253868017,-500.0,0.00039178,6,"2024-05-21T01:11:08.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618528,1716253868027,-500.0,0.00039178,6,"2024-05-21T01:11:08.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618529,1716253868036,-1614.24,0.00039178,6,"2024-05-21T01:11:08.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618530,1716253868047,-5073.66,0.00039178,6,"2024-05-21T01:11:08.047",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618531,1716253868057,-13398.81,0.00039178,6,"2024-05-21T01:11:08.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618532,1716253868067,-860.18,0.00039178,6,"2024-05-21T01:11:08.067",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618533,1716253868077,-500.0,0.00039178,6,"2024-05-21T01:11:08.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618534,1716253868087,-13097.45,0.00039178,6,"2024-05-21T01:11:08.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618535,1716253868097,-500.0,0.00039178,6,"2024-05-21T01:11:08.097",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618536,1716253868106,-446.80282072,0.00039178,6,"2024-05-21T01:11:08.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618537,1716253868116,-1645.47,0.00039178,6,"2024-05-21T01:11:08.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618538,1716253868126,-836.34,0.00039178,6,"2024-05-21T01:11:08.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618539,1716253868136,-500.0,0.00039178,6,"2024-05-21T01:11:08.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618540,1716253868145,-620.45,0.00039178,6,"2024-05-21T01:11:08.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618541,1716253868155,-500.0,0.00039178,6,"2024-05-21T01:11:08.155",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618542,1716253868165,-500.0,0.00039178,6,"2024-05-21T01:11:08.165",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618543,1716253868175,-1148.01,0.00039178,6,"2024-05-21T01:11:08.175",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618544,1716253868187,-5763.12,0.00039178,6,"2024-05-21T01:11:08.187",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618545,1716253868196,-500.0,0.00039178,6,"2024-05-21T01:11:08.196",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618546,1716253868206,-500.0,0.00039178,6,"2024-05-21T01:11:08.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618547,1716253868216,-1241.4,0.00039178,6,"2024-05-21T01:11:08.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618548,1716253868226,-500.0,0.00039178,6,"2024-05-21T01:11:08.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618549,1716253868236,-739.28,0.00039178,6,"2024-05-21T01:11:08.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618550,1716253868245,-2921.96,0.00039178,6,"2024-05-21T01:11:08.245",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618551,1716253868255,-500.0,0.00039178,6,"2024-05-21T01:11:08.255",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618552,1716253868265,-843.18,0.00039178,6,"2024-05-21T01:11:08.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618553,1716253868275,-1534.44,0.00039178,6,"2024-05-21T01:11:08.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618554,1716253868285,-693.69,0.00039178,6,"2024-05-21T01:11:08.285",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618555,1716253868294,-1313.48,0.00039178,6,"2024-05-21T01:11:08.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618556,1716253868304,-3596.19,0.00039178,6,"2024-05-21T01:11:08.304",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618557,1716253868315,-2730.97,0.00039178,6,"2024-05-21T01:11:08.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618558,1716253868325,-890.37,0.00039178,6,"2024-05-21T01:11:08.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618559,1716253868335,-2677.12,0.00039178,6,"2024-05-21T01:11:08.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618560,1716253868344,-1304.15,0.00039178,6,"2024-05-21T01:11:08.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618561,1716253868354,-500.0,0.00039178,6,"2024-05-21T01:11:08.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618562,1716253868364,-500.0,0.00039178,6,"2024-05-21T01:11:08.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618563,1716253868373,-1923.38,0.00039178,6,"2024-05-21T01:11:08.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618564,1716253868383,-500.0,0.00039178,6,"2024-05-21T01:11:08.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618565,1716253868392,-1167.65,0.00039178,6,"2024-05-21T01:11:08.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618566,1716253868401,-5360.27,0.00039178,6,"2024-05-21T01:11:08.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618567,1716253868411,-862.27,0.00039178,6,"2024-05-21T01:11:08.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618568,1716253868421,-1200.58,0.00039178,6,"2024-05-21T01:11:08.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618569,1716253868431,-689.47,0.00039178,6,"2024-05-21T01:11:08.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618570,1716253868442,-500.0,0.00039178,6,"2024-05-21T01:11:08.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618571,1716253868452,-4396.94,0.00039178,6,"2024-05-21T01:11:08.452",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618572,1716253868461,-1207.05,0.00039178,6,"2024-05-21T01:11:08.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618573,1716253868472,-1613.36,0.00039178,6,"2024-05-21T01:11:08.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618574,1716253868481,-545.15,0.00039178,6,"2024-05-21T01:11:08.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618575,1716253868491,-1381.45,0.00039178,6,"2024-05-21T01:11:08.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618576,1716253868500,-1658.87,0.00039178,6,"2024-05-21T01:11:08.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618577,1716253868509,-2769.83,0.00039178,6,"2024-05-21T01:11:08.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618578,1716253868519,-878.44,0.00039178,6,"2024-05-21T01:11:08.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618579,1716253868528,-500.0,0.00039178,6,"2024-05-21T01:11:08.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618580,1716253868538,-500.0,0.00039178,6,"2024-05-21T01:11:08.538",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618581,1716253868547,-527.88,0.00039178,6,"2024-05-21T01:11:08.547",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618582,1716253868557,-2070.86,0.00039178,6,"2024-05-21T01:11:08.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618583,1716253868566,-2078.18,0.00039178,6,"2024-05-21T01:11:08.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618584,1716253868575,-1184.33,0.00039178,6,"2024-05-21T01:11:08.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618585,1716253868584,-794.8,0.00039178,6,"2024-05-21T01:11:08.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618586,1716253868594,-1103.78,0.00039178,6,"2024-05-21T01:11:08.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618587,1716253868604,-2137.07,0.00039178,6,"2024-05-21T01:11:08.604",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618588,1716253868614,-3564.04,0.00039178,6,"2024-05-21T01:11:08.614",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618589,1716253868623,-809.14,0.00039178,6,"2024-05-21T01:11:08.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618590,1716253868633,-500.0,0.00039178,6,"2024-05-21T01:11:08.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618591,1716253868643,-583.75,0.00039178,6,"2024-05-21T01:11:08.643",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618592,1716253868652,-19757.08,0.00039178,6,"2024-05-21T01:11:08.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618593,1716253868661,-500.0,0.00039178,6,"2024-05-21T01:11:08.661",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618594,1716253868671,-3127.95,0.00039178,6,"2024-05-21T01:11:08.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618595,1716253868680,-833.97,0.00039178,6,"2024-05-21T01:11:08.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618596,1716253868694,-1428.46,0.00039178,6,"2024-05-21T01:11:08.694",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618597,1716253868704,-656.27,0.00039178,6,"2024-05-21T01:11:08.704",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618598,1716253868718,-1958.86,0.00039178,6,"2024-05-21T01:11:08.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618599,1716253868728,-30586.79,0.00039178,6,"2024-05-21T01:11:08.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618600,1716253868737,-1663.25,0.00039178,6,"2024-05-21T01:11:08.737",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618601,1716253868747,-3208.72,0.00039178,6,"2024-05-21T01:11:08.747",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618602,1716253868760,-2333.5,0.00039178,6,"2024-05-21T01:11:08.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618603,1716253868769,-840.24,0.00039178,6,"2024-05-21T01:11:08.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618604,1716253868779,-1950.27,0.00039178,6,"2024-05-21T01:11:08.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618605,1716253868788,-2160.15,0.00039178,6,"2024-05-21T01:11:08.788",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618606,1716253868798,-500.0,0.00039178,6,"2024-05-21T01:11:08.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618607,1716253868809,-1298.52,0.00039178,6,"2024-05-21T01:11:08.809",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618608,1716253868819,-500.0,0.00039178,6,"2024-05-21T01:11:08.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618609,1716253868828,-3257.34,0.00039178,6,"2024-05-21T01:11:08.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618610,1716253868838,-621.442955,0.00039178,14,"2024-05-21T01:11:08.838",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618611,1716253868847,-1951.3,0.00039178,6,"2024-05-21T01:11:08.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618612,1716253868857,-755.14,0.00039178,6,"2024-05-21T01:11:08.857",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618613,1716253868866,-1746.08,0.00039178,6,"2024-05-21T01:11:08.866",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618614,1716253868875,-836.3,0.00039178,6,"2024-05-21T01:11:08.875",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618615,1716253868886,-959.35,0.00039178,6,"2024-05-21T01:11:08.886",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618616,1716253868895,-621.442955,0.00039178,14,"2024-05-21T01:11:08.895",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618617,1716253868904,-1939.65,0.00039178,6,"2024-05-21T01:11:08.904",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618618,1716253868913,-844.11,0.00039178,30,"2024-05-21T01:11:08.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618619,1716253868923,-500.0,0.00039178,6,"2024-05-21T01:11:08.923",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618620,1716253868936,-1631.5,0.00039178,6,"2024-05-21T01:11:08.936",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618621,1716253868945,-3216.03,0.00039178,6,"2024-05-21T01:11:08.945",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618622,1716253868955,-500.0,0.00039178,6,"2024-05-21T01:11:08.955",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618623,1716253868964,-1798.04,0.00039178,6,"2024-05-21T01:11:08.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618624,1716253868973,-2075.97,0.00039178,6,"2024-05-21T01:11:08.973",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618625,1716253868982,-14528.74,0.00039178,6,"2024-05-21T01:11:08.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618626,1716253868992,-500.0,0.00039178,6,"2024-05-21T01:11:08.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618627,1716253869002,-2949.33,0.00039178,6,"2024-05-21T01:11:09.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618628,1716253869012,-500.0,0.00039178,6,"2024-05-21T01:11:09.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618629,1716253869023,-1176.66,0.00039178,6,"2024-05-21T01:11:09.023",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618630,1716253869033,-1836.05,0.00039178,6,"2024-05-21T01:11:09.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618631,1716253869043,-1215.2,0.00039178,6,"2024-05-21T01:11:09.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618632,1716253869053,-911.21,0.00039178,6,"2024-05-21T01:11:09.053",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618633,1716253869062,-1206.31,0.00039178,6,"2024-05-21T01:11:09.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618634,1716253869072,-2549.52,0.00039178,6,"2024-05-21T01:11:09.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618635,1716253869081,-500.0,0.00039178,6,"2024-05-21T01:11:09.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618636,1716253869091,-1271.11,0.00039178,6,"2024-05-21T01:11:09.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618637,1716253869102,-1963.2,0.00039178,6,"2024-05-21T01:11:09.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618638,1716253869113,-1287.76,0.00039178,6,"2024-05-21T01:11:09.113",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618639,1716253869123,-500.0,0.00039178,6,"2024-05-21T01:11:09.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618640,1716253869133,-787.41,0.00039178,6,"2024-05-21T01:11:09.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618641,1716253869144,-2041.37,0.00039178,6,"2024-05-21T01:11:09.144",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618642,1716253869154,-4727.93,0.00039178,6,"2024-05-21T01:11:09.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618643,1716253869163,-500.0,0.00039178,6,"2024-05-21T01:11:09.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618644,1716253869174,-725.76,0.00039178,6,"2024-05-21T01:11:09.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618645,1716253869190,-500.0,0.00039178,6,"2024-05-21T01:11:09.190",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618646,1716253869200,-940.25,0.00039178,6,"2024-05-21T01:11:09.200",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618647,1716253869210,-500.0,0.00039178,6,"2024-05-21T01:11:09.210",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618648,1716253869220,-11207.82,0.00039178,6,"2024-05-21T01:11:09.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618649,1716253869508,-500.0,0.00039178,6,"2024-05-21T01:11:09.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618650,1716253869524,-3429.14,0.00039178,6,"2024-05-21T01:11:09.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618651,1716253869535,-1310.86,0.00039178,6,"2024-05-21T01:11:09.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618652,1716253869546,-7702.29,0.00039178,6,"2024-05-21T01:11:09.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618653,1716253869556,-577.05567336,0.00039178,6,"2024-05-21T01:11:09.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618654,1716253869566,-1652.48,0.00039178,6,"2024-05-21T01:11:09.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618655,1716253869578,-1102.4,0.00039178,6,"2024-05-21T01:11:09.578",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618656,1716253869589,-2767.81,0.00039178,6,"2024-05-21T01:11:09.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618657,1716253869600,-500.0,0.00039178,6,"2024-05-21T01:11:09.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618658,1716253869610,-1593.28,0.00039178,6,"2024-05-21T01:11:09.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618659,1716253869621,-1498.6,0.00039178,6,"2024-05-21T01:11:09.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618660,1716253869632,-711.06,0.00039178,6,"2024-05-21T01:11:09.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618661,1716253869645,-1615.49,0.00039178,6,"2024-05-21T01:11:09.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618662,1716253869656,-927.41,0.00039178,6,"2024-05-21T01:11:09.656",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618663,1716253869666,-577.62,0.00039178,6,"2024-05-21T01:11:09.666",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618664,1716253869676,-500.0,0.00039178,6,"2024-05-21T01:11:09.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618665,1716253869689,-1922.15,0.00039178,6,"2024-05-21T01:11:09.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618666,1716253869700,-1369.43,0.00039178,6,"2024-05-21T01:11:09.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618667,1716253869718,-500.0,0.00039178,6,"2024-05-21T01:11:09.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618668,1716253869729,-500.0,0.00039178,6,"2024-05-21T01:11:09.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618669,1716253869738,-1578.87,0.00039178,6,"2024-05-21T01:11:09.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618670,1716253869748,-2072.22,0.00039178,6,"2024-05-21T01:11:09.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618671,1716253869759,-500.0,0.00039178,6,"2024-05-21T01:11:09.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618672,1716253869775,-500.0,0.00039178,6,"2024-05-21T01:11:09.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618673,1716253869792,-500.0,0.00039178,6,"2024-05-21T01:11:09.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618674,1716253869804,-1795.59,0.00039178,6,"2024-05-21T01:11:09.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618675,1716253869815,-519.07,0.00039178,6,"2024-05-21T01:11:09.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618676,1716253869827,-926.58,0.00039178,6,"2024-05-21T01:11:09.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618677,1716253869837,-1413.58,0.00039178,6,"2024-05-21T01:11:09.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618678,1716253869848,-10796.43,0.00039178,6,"2024-05-21T01:11:09.848",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618679,1716253869858,-5964.25,0.00039178,6,"2024-05-21T01:11:09.858",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618680,1716253869869,-1046.79,0.00039178,6,"2024-05-21T01:11:09.869",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618681,1716253869880,-947.81,0.00039178,6,"2024-05-21T01:11:09.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618682,1716253869892,-3101.42,0.00039178,6,"2024-05-21T01:11:09.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618683,1716253869903,-2071.94,0.00039178,6,"2024-05-21T01:11:09.903",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618684,1716253869913,-500.0,0.00039178,6,"2024-05-21T01:11:09.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618685,1716253869924,-1958.94,0.00039178,6,"2024-05-21T01:11:09.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618686,1716253869938,-1534.32,0.00039178,6,"2024-05-21T01:11:09.938",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618687,1716253869950,-7168.9,0.00039178,6,"2024-05-21T01:11:09.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618688,1716253869961,-507.11,0.00039178,6,"2024-05-21T01:11:09.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618689,1716253869972,-500.36,0.00039178,6,"2024-05-21T01:11:09.972",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618690,1716253869982,-3927.07,0.00039178,6,"2024-05-21T01:11:09.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618691,1716253869993,-1415.86,0.00039178,6,"2024-05-21T01:11:09.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618692,1716253870003,-6760.48,0.00039178,6,"2024-05-21T01:11:10.003",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618693,1716253870014,-736.01,0.00039178,6,"2024-05-21T01:11:10.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618694,1716253870025,-500.0,0.00039178,6,"2024-05-21T01:11:10.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618695,1716253870036,-1044.3,0.00039178,6,"2024-05-21T01:11:10.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618696,1716253870047,-1483.85,0.00039178,6,"2024-05-21T01:11:10.047",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618697,1716253870058,-5484.04,0.00039178,6,"2024-05-21T01:11:10.058",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618698,1716253870068,-633.44,0.00039178,6,"2024-05-21T01:11:10.068",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618699,1716253870079,-1061.32,0.00039178,6,"2024-05-21T01:11:10.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618700,1716253870090,-5038.42,0.00039178,6,"2024-05-21T01:11:10.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618701,1716253870100,-2978.24,0.00039178,6,"2024-05-21T01:11:10.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618702,1716253870111,-500.0,0.00039178,6,"2024-05-21T01:11:10.111",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618703,1716253870121,-13697.24,0.00039178,6,"2024-05-21T01:11:10.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618704,1716253870132,-1523.96,0.00039178,6,"2024-05-21T01:11:10.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618705,1716253870142,-3532.36,0.00039178,6,"2024-05-21T01:11:10.142",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618706,1716253870153,-691.31,0.00039178,6,"2024-05-21T01:11:10.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618707,1716253870163,-811.02,0.00039178,6,"2024-05-21T01:11:10.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618708,1716253870174,-3073.33,0.00039178,6,"2024-05-21T01:11:10.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618709,1716253870188,-926.06,0.00039178,6,"2024-05-21T01:11:10.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618710,1716253870212,-1044.81,0.00039178,6,"2024-05-21T01:11:10.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618711,1716253870222,-1455.14,0.00039178,6,"2024-05-21T01:11:10.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618712,1716253870232,-2047.81,0.00039178,6,"2024-05-21T01:11:10.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618713,1716253870243,-3188.64,0.00039178,6,"2024-05-21T01:11:10.243",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618714,1716253870253,-1592.91,0.00039178,6,"2024-05-21T01:11:10.253",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618715,1716253870264,-933.81,0.00039178,6,"2024-05-21T01:11:10.264",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618716,1716253870275,-3031.97,0.00039178,6,"2024-05-21T01:11:10.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618717,1716253870285,-1207.33,0.00039178,6,"2024-05-21T01:11:10.285",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618718,1716253870295,-500.0,0.00039178,6,"2024-05-21T01:11:10.295",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618719,1716253870306,-500.0,0.00039178,6,"2024-05-21T01:11:10.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618720,1716253870316,-3116.99,0.00039178,6,"2024-05-21T01:11:10.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618721,1716253870326,-3434.1,0.00039178,6,"2024-05-21T01:11:10.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618722,1716253870337,-1027.67,0.00039178,6,"2024-05-21T01:11:10.337",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618723,1716253870348,-1175.8,0.00039178,6,"2024-05-21T01:11:10.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618724,1716253870358,-4452.68,0.00039178,6,"2024-05-21T01:11:10.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618725,1716253870368,-500.0,0.00039178,6,"2024-05-21T01:11:10.368",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618726,1716253870378,-500.0,0.00039178,6,"2024-05-21T01:11:10.378",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618727,1716253870388,-500.0,0.00039178,6,"2024-05-21T01:11:10.388",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618728,1716253870398,-1088.9,0.00039178,6,"2024-05-21T01:11:10.398",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618729,1716253870408,-744.7,0.00039178,6,"2024-05-21T01:11:10.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618730,1716253870418,-773.26,0.00039178,6,"2024-05-21T01:11:10.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618731,1716253870428,-1288.19,0.00039178,6,"2024-05-21T01:11:10.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618732,1716253870441,-3557.39,0.00039178,6,"2024-05-21T01:11:10.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618733,1716253870451,-669.1,0.00039178,6,"2024-05-21T01:11:10.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618734,1716253870461,-5220.31,0.00039178,6,"2024-05-21T01:11:10.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618735,1716253870470,-1801.55,0.00039178,6,"2024-05-21T01:11:10.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618736,1716253870481,-4125.68,0.00039178,6,"2024-05-21T01:11:10.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618737,1716253870491,-962.5,0.00039178,6,"2024-05-21T01:11:10.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618738,1716253870502,-4012.45,0.00039178,6,"2024-05-21T01:11:10.502",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618739,1716253870512,-7676.63,0.00039178,6,"2024-05-21T01:11:10.512",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618740,1716253870522,-1702.18,0.00039178,6,"2024-05-21T01:11:10.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618741,1716253870532,-1505.78,0.00039178,6,"2024-05-21T01:11:10.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618742,1716253870543,-1129.33,0.00039178,6,"2024-05-21T01:11:10.543",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618743,1716253870553,-2623.88,0.00039178,6,"2024-05-21T01:11:10.553",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618744,1716253870564,-3225.41,0.00039178,6,"2024-05-21T01:11:10.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618745,1716253870574,-1990.39,0.00039178,6,"2024-05-21T01:11:10.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618746,1716253870585,-7840.8,0.00039178,6,"2024-05-21T01:11:10.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618747,1716253870595,-1890.61,0.00039178,6,"2024-05-21T01:11:10.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618748,1716253870606,-1500.91,0.00039178,6,"2024-05-21T01:11:10.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618749,1716253870616,-758.99,0.00039178,6,"2024-05-21T01:11:10.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618750,1716253870626,-1572.53,0.00039178,6,"2024-05-21T01:11:10.626",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618751,1716253870637,-1657.9,0.00039178,6,"2024-05-21T01:11:10.637",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618752,1716253870647,-500.0,0.00039178,6,"2024-05-21T01:11:10.647",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618753,1716253870658,-1108.32,0.00039178,6,"2024-05-21T01:11:10.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618754,1716253870668,-500.0,0.00039178,6,"2024-05-21T01:11:10.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618755,1716253870678,-151.0,0.00039178,14,"2024-05-21T01:11:10.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618756,1716253870689,-500.0,0.00039178,6,"2024-05-21T01:11:10.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618757,1716253870699,-500.0,0.00039178,6,"2024-05-21T01:11:10.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618758,1716253870711,-500.0,0.00039178,6,"2024-05-21T01:11:10.711",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618759,1716253870721,-500.0,0.00039178,6,"2024-05-21T01:11:10.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618760,1716253870736,-500.0,0.00039178,6,"2024-05-21T01:11:10.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618761,1716253870745,-500.0,0.00039178,6,"2024-05-21T01:11:10.745",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618762,1716253870756,-543.36,0.00039178,6,"2024-05-21T01:11:10.756",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618763,1716253870767,-500.0,0.00039178,6,"2024-05-21T01:11:10.767",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618764,1716253870777,-1586.59162548,0.00039195,2,"2024-05-21T01:11:10.777",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618765,1716253870787,-176.87029013,0.00039215,12,"2024-05-21T01:11:10.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618766,1716253870797,-876.43,0.0003926,2,"2024-05-21T01:11:10.797",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618767,1716253870808,-1576.53458176,0.00039294,2,"2024-05-21T01:11:10.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618768,1716253870818,-1587.15228477,0.00039302,13,"2024-05-21T01:11:10.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618769,1716253870829,-204.20972862,0.00039319,2,"2024-05-21T01:11:10.829",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618770,1716253870839,-7498.22919335,0.00039319,2,"2024-05-21T01:11:10.839",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618771,1716253870849,-1680.75416143,0.00039352,2,"2024-05-21T01:11:10.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618772,1716253870864,-169.0,0.0003936,40,"2024-05-21T01:11:10.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618773,1716253870874,-150.0,0.00039366,2,"2024-05-21T01:11:10.874",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618774,1716253870885,-1173.27388643,0.000394,2,"2024-05-21T01:11:10.885",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618775,1716253870895,-1586.59162548,0.0003943,2,"2024-05-21T01:11:10.895",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618776,1716253870906,-150.0,0.00039448,2,"2024-05-21T01:11:10.906",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618777,1716253870916,-25516.136539,0.00039449,2,"2024-05-21T01:11:10.916",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618778,1716253870927,-100760.1654347,0.00039449,2,"2024-05-21T01:11:10.927",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618779,1716253870938,-6136.3560208,0.00039449,2,"2024-05-21T01:11:10.938",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618780,1716253870949,-405.63530923,0.0003945,4,"2024-05-21T01:11:10.949",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618781,1716253870960,-15553.3552691,0.0003945,2,"2024-05-21T01:11:10.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618782,1716253870970,-150.0,0.00039451,2,"2024-05-21T01:11:10.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618783,1716253870981,-150.01,0.00039451,2,"2024-05-21T01:11:10.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618784,1716253870992,-2701.85547156,0.00039451,2,"2024-05-21T01:11:10.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618785,1716253871002,-2960.54677224,0.00039452,2,"2024-05-21T01:11:11.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618786,1716253871012,-500.0,0.00039452,6,"2024-05-21T01:11:11.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618787,1716253871023,-500.0,0.00039452,6,"2024-05-21T01:11:11.023",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618788,1716253871034,-766.38,0.00039452,6,"2024-05-21T01:11:11.034",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618789,1716253871045,-500.0,0.00039452,6,"2024-05-21T01:11:11.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618790,1716253871055,-500.0,0.00039452,6,"2024-05-21T01:11:11.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618791,1716253871065,-719.52,0.00039452,6,"2024-05-21T01:11:11.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618792,1716253871075,-500.0,0.00039452,6,"2024-05-21T01:11:11.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618793,1716253871085,-530.42,0.00039452,6,"2024-05-21T01:11:11.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618794,1716253871095,-500.0,0.00039452,2,"2024-05-21T01:11:11.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618795,1716253871105,-726.68,0.00039452,6,"2024-05-21T01:11:11.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618796,1716253871115,-722.91,0.00039452,6,"2024-05-21T01:11:11.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618797,1716253871126,-500.0,0.00039452,6,"2024-05-21T01:11:11.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618798,1716253871136,-500.0,0.00039452,6,"2024-05-21T01:11:11.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618799,1716253871147,-511.94,0.00039452,6,"2024-05-21T01:11:11.147",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618800,1716253871157,-500.0,0.00039452,2,"2024-05-21T01:11:11.157",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618801,1716253871167,-500.0,0.00039452,6,"2024-05-21T01:11:11.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618802,1716253871177,-500.0,0.00039452,6,"2024-05-21T01:11:11.177",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618803,1716253871188,-500.0,0.00039452,6,"2024-05-21T01:11:11.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618804,1716253871198,-500.0,0.00039452,6,"2024-05-21T01:11:11.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618805,1716253871208,-929.33,0.00039452,6,"2024-05-21T01:11:11.208",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618806,1716253871219,-1098.38,0.00039452,6,"2024-05-21T01:11:11.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618807,1716253871229,-500.0,0.00039452,6,"2024-05-21T01:11:11.229",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618808,1716253871239,-500.0,0.00039452,6,"2024-05-21T01:11:11.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618809,1716253871249,-585.09,0.00039452,6,"2024-05-21T01:11:11.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618810,1716253871260,-896.9,0.00039452,6,"2024-05-21T01:11:11.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618811,1716253871270,-656.21,0.00039452,6,"2024-05-21T01:11:11.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618812,1716253871280,-500.0,0.00039452,6,"2024-05-21T01:11:11.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618813,1716253871290,-500.0,0.00039452,6,"2024-05-21T01:11:11.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618814,1716253871301,-713.2,0.00039452,6,"2024-05-21T01:11:11.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618815,1716253871311,-677.93,0.00039452,6,"2024-05-21T01:11:11.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618816,1716253871322,-654.42,0.00039452,6,"2024-05-21T01:11:11.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618817,1716253871331,-500.0,0.00039452,6,"2024-05-21T01:11:11.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618818,1716253871341,-601.35,0.00039452,6,"2024-05-21T01:11:11.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618819,1716253871351,-580.65,0.00039452,6,"2024-05-21T01:11:11.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618820,1716253871361,-737.96,0.00039452,6,"2024-05-21T01:11:11.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618821,1716253871371,-714.29,0.00039452,6,"2024-05-21T01:11:11.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618822,1716253871380,-638.94707147,0.00039452,6,"2024-05-21T01:11:11.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618823,1716253871390,-655.63,0.00039452,6,"2024-05-21T01:11:11.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618824,1716253871400,-597.09,0.00039452,6,"2024-05-21T01:11:11.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618825,1716253871410,-500.0,0.00039452,6,"2024-05-21T01:11:11.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618826,1716253871420,-500.0,0.00039452,6,"2024-05-21T01:11:11.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618827,1716253871430,-500.0,0.00039452,6,"2024-05-21T01:11:11.430",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618828,1716253871442,-500.0,0.00039452,6,"2024-05-21T01:11:11.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618829,1716253871451,-296.90139007,0.00039452,6,"2024-05-21T01:11:11.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618830,1716253871461,-500.0,0.00039452,6,"2024-05-21T01:11:11.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618831,1716253871470,-846.95,0.00039452,6,"2024-05-21T01:11:11.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618832,1716253871480,-488.95,0.00039452,6,"2024-05-21T01:11:11.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618833,1716253871490,-624.22,0.00039452,6,"2024-05-21T01:11:11.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618834,1716253871500,-766.13,0.00039452,6,"2024-05-21T01:11:11.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618835,1716253871511,-500.0,0.00039452,6,"2024-05-21T01:11:11.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618836,1716253871521,-500.0,0.00039452,6,"2024-05-21T01:11:11.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618837,1716253871531,-500.0,0.00039452,6,"2024-05-21T01:11:11.531",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618838,1716253871540,-848.1,0.00039452,6,"2024-05-21T01:11:11.540",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618839,1716253871551,-941.22,0.00039452,6,"2024-05-21T01:11:11.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618840,1716253871561,-730.95,0.00039452,6,"2024-05-21T01:11:11.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618841,1716253871570,-725.79,0.00039452,6,"2024-05-21T01:11:11.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618842,1716253871580,-500.0,0.00039452,6,"2024-05-21T01:11:11.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618843,1716253871590,-500.0,0.00039452,6,"2024-05-21T01:11:11.590",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618844,1716253871600,-667.6,0.00039452,6,"2024-05-21T01:11:11.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618845,1716253871610,-500.0,0.00039452,6,"2024-05-21T01:11:11.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618846,1716253871620,-685.07,0.00039452,6,"2024-05-21T01:11:11.620",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618847,1716253871630,-934.07,0.00039452,6,"2024-05-21T01:11:11.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618848,1716253871639,-517.98,0.00039452,6,"2024-05-21T01:11:11.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618849,1716253871650,-284.8172431,0.00039452,6,"2024-05-21T01:11:11.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618850,1716253871660,-500.0,0.00039452,6,"2024-05-21T01:11:11.660",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618851,1716253871670,-500.0,0.00039452,6,"2024-05-21T01:11:11.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618852,1716253871680,-670.21,0.00039452,6,"2024-05-21T01:11:11.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618853,1716253871692,-525.91,0.00039452,6,"2024-05-21T01:11:11.692",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618854,1716253871701,-500.0,0.00039452,6,"2024-05-21T01:11:11.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618855,1716253871717,-500.0,0.00039452,6,"2024-05-21T01:11:11.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618856,1716253871727,-1236.09,0.00039452,6,"2024-05-21T01:11:11.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618857,1716253871736,-500.0,0.00039452,6,"2024-05-21T01:11:11.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618858,1716253871747,-601.18,0.00039452,6,"2024-05-21T01:11:11.747",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618859,1716253871757,-568.48,0.00039452,6,"2024-05-21T01:11:11.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618860,1716253871766,-500.0,0.00039452,6,"2024-05-21T01:11:11.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618861,1716253871776,-875.14,0.00039452,6,"2024-05-21T01:11:11.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618862,1716253871787,-542.7,0.00039452,6,"2024-05-21T01:11:11.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618863,1716253871797,-500.0,0.00039452,6,"2024-05-21T01:11:11.797",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618864,1716253871808,-792.2,0.00039452,6,"2024-05-21T01:11:11.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618865,1716253871819,-500.0,0.00039452,6,"2024-05-21T01:11:11.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618866,1716253871830,-500.0,0.00039452,6,"2024-05-21T01:11:11.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618867,1716253871840,-500.0,0.00039452,6,"2024-05-21T01:11:11.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618868,1716253871850,-1037.3,0.00039452,6,"2024-05-21T01:11:11.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618869,1716253871860,-500.0,0.00039452,6,"2024-05-21T01:11:11.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618870,1716253871870,-630.75,0.00039452,6,"2024-05-21T01:11:11.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618871,1716253871880,-170.07992653,0.00039452,6,"2024-05-21T01:11:11.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618872,1716253871889,-500.0,0.00039452,6,"2024-05-21T01:11:11.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618873,1716253871900,-500.0,0.00039452,6,"2024-05-21T01:11:11.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618874,1716253871910,-1653.32,0.00039452,6,"2024-05-21T01:11:11.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618875,1716253871920,-500.0,0.00039452,6,"2024-05-21T01:11:11.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618876,1716253871931,-500.0,0.00039452,6,"2024-05-21T01:11:11.931",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618877,1716253871941,-500.0,0.00039452,6,"2024-05-21T01:11:11.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618878,1716253871952,-500.0,0.00039452,6,"2024-05-21T01:11:11.952",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618879,1716253871961,-500.0,0.00039452,6,"2024-05-21T01:11:11.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618880,1716253871971,-1120.61,0.00039452,6,"2024-05-21T01:11:11.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618881,1716253871981,-669.25,0.00039452,6,"2024-05-21T01:11:11.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618882,1716253871990,-500.0,0.00039452,6,"2024-05-21T01:11:11.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618883,1716253872001,-813.04,0.00039452,6,"2024-05-21T01:11:12.001",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618884,1716253872011,-500.0,0.00039452,6,"2024-05-21T01:11:12.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618885,1716253872021,-1166.25,0.00039452,6,"2024-05-21T01:11:12.021",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618886,1716253872032,-2000.0,0.00039452,2,"2024-05-21T01:11:12.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618887,1716253872041,-504.64,0.00039452,6,"2024-05-21T01:11:12.041",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618888,1716253872051,-200.0,0.00039452,2,"2024-05-21T01:11:12.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618889,1716253872060,-500.0,0.00039452,6,"2024-05-21T01:11:12.060",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618890,1716253872193,-500.0,0.00039452,6,"2024-05-21T01:11:12.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618891,1716253872205,-500.0,0.00039452,6,"2024-05-21T01:11:12.205",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618892,1716253872214,-500.0,0.00039452,6,"2024-05-21T01:11:12.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618893,1716253872224,-939.86,0.00039452,6,"2024-05-21T01:11:12.224",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618894,1716253872233,-500.0,0.00039452,6,"2024-05-21T01:11:12.233",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618895,1716253872242,-811.87,0.00039452,6,"2024-05-21T01:11:12.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618896,1716253872252,-597.24,0.00039452,6,"2024-05-21T01:11:12.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618897,1716253872261,-500.0,0.00039452,6,"2024-05-21T01:11:12.261",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618898,1716253872270,-694.56,0.00039452,6,"2024-05-21T01:11:12.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618899,1716253872281,-1871.88,0.00039452,6,"2024-05-21T01:11:12.281",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618900,1716253872290,-500.0,0.00039452,6,"2024-05-21T01:11:12.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618901,1716253872301,-500.0,0.00039452,6,"2024-05-21T01:11:12.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618902,1716253872310,-744.65,0.00039452,6,"2024-05-21T01:11:12.310",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618903,1716253872319,-500.0,0.00039452,6,"2024-05-21T01:11:12.319",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618904,1716253872329,-500.0,0.00039452,6,"2024-05-21T01:11:12.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618905,1716253872338,-500.0,0.00039452,6,"2024-05-21T01:11:12.338",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618906,1716253872348,-1369.96,0.00039452,6,"2024-05-21T01:11:12.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618907,1716253872357,-635.95,0.00039452,6,"2024-05-21T01:11:12.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618908,1716253872367,-2112.37,0.00039452,6,"2024-05-21T01:11:12.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618909,1716253872376,-871.55,0.00039452,6,"2024-05-21T01:11:12.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618910,1716253872386,-887.0,0.00039452,6,"2024-05-21T01:11:12.386",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618911,1716253872397,-827.16,0.00039452,6,"2024-05-21T01:11:12.397",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618912,1716253872407,-500.0,0.00039452,6,"2024-05-21T01:11:12.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618913,1716253872417,-721.74,0.00039452,6,"2024-05-21T01:11:12.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618914,1716253872428,-529.85,0.00039452,6,"2024-05-21T01:11:12.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618915,1716253872440,-500.0,0.00039452,6,"2024-05-21T01:11:12.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618916,1716253872450,-500.0,0.00039452,6,"2024-05-21T01:11:12.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618917,1716253872461,-500.0,0.00039452,6,"2024-05-21T01:11:12.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618918,1716253872470,-1197.69,0.00039452,6,"2024-05-21T01:11:12.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618919,1716253872479,-500.0,0.00039452,6,"2024-05-21T01:11:12.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618920,1716253872488,-1190.48,0.00039452,6,"2024-05-21T01:11:12.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618921,1716253872498,-1828.03,0.00039452,6,"2024-05-21T01:11:12.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618922,1716253872508,-1054.6,0.00039452,6,"2024-05-21T01:11:12.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618923,1716253872517,-500.0,0.00039452,6,"2024-05-21T01:11:12.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618924,1716253872526,-500.0,0.00039452,6,"2024-05-21T01:11:12.526",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618925,1716253872536,-1567.69,0.00039452,6,"2024-05-21T01:11:12.536",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618926,1716253872545,-575.98,0.00039452,6,"2024-05-21T01:11:12.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618927,1716253872555,-500.0,0.00039452,6,"2024-05-21T01:11:12.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618928,1716253872564,-500.0,0.00039452,6,"2024-05-21T01:11:12.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618929,1716253872573,-500.0,0.00039452,6,"2024-05-21T01:11:12.573",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618930,1716253872583,-1298.53,0.00039452,6,"2024-05-21T01:11:12.583",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618931,1716253872593,-500.0,0.00039452,6,"2024-05-21T01:11:12.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618932,1716253872602,-697.63,0.00039452,6,"2024-05-21T01:11:12.602",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618933,1716253872612,-554.63,0.00039452,6,"2024-05-21T01:11:12.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618934,1716253872621,-500.0,0.00039452,6,"2024-05-21T01:11:12.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618935,1716253872631,-1013.55,0.00039452,6,"2024-05-21T01:11:12.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618936,1716253872640,-590.82,0.00039452,6,"2024-05-21T01:11:12.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618937,1716253872650,-500.0,0.00039452,6,"2024-05-21T01:11:12.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618938,1716253872659,-1746.3,0.00039452,6,"2024-05-21T01:11:12.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618939,1716253872669,-500.0,0.00039452,6,"2024-05-21T01:11:12.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618940,1716253872678,-691.29,0.00039452,6,"2024-05-21T01:11:12.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618941,1716253872689,-500.0,0.00039452,6,"2024-05-21T01:11:12.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618942,1716253872699,-798.66,0.00039452,6,"2024-05-21T01:11:12.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618943,1716253872716,-500.0,0.00039452,6,"2024-05-21T01:11:12.716",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618944,1716253872726,-1349.81,0.00039452,6,"2024-05-21T01:11:12.726",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618945,1716253872736,-500.0,0.00039452,6,"2024-05-21T01:11:12.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618946,1716253872746,-500.0,0.00039452,6,"2024-05-21T01:11:12.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618947,1716253872757,-500.0,0.00039452,6,"2024-05-21T01:11:12.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618948,1716253872766,-809.51,0.00039452,6,"2024-05-21T01:11:12.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618949,1716253872776,-150.95344687,0.00039452,6,"2024-05-21T01:11:12.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618950,1716253872785,-618.32,0.00039452,6,"2024-05-21T01:11:12.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618951,1716253872796,-1306.71,0.00039452,6,"2024-05-21T01:11:12.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618952,1716253872806,-1019.22,0.00039452,6,"2024-05-21T01:11:12.806",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618953,1716253872815,-1515.04,0.00039452,6,"2024-05-21T01:11:12.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618954,1716253872825,-1950.47,0.00039452,6,"2024-05-21T01:11:12.825",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618955,1716253872834,-500.0,0.00039452,6,"2024-05-21T01:11:12.834",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618956,1716253872843,-1020.07,0.00039452,6,"2024-05-21T01:11:12.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618957,1716253872853,-500.0,0.00039452,6,"2024-05-21T01:11:12.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618958,1716253872862,-718.21,0.00039452,6,"2024-05-21T01:11:12.862",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618959,1716253872871,-1369.07,0.00039452,6,"2024-05-21T01:11:12.871",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618960,1716253872881,-1227.07,0.00039452,6,"2024-05-21T01:11:12.881",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618961,1716253872891,-709.46,0.00039452,6,"2024-05-21T01:11:12.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618962,1716253872901,-1409.6,0.00039452,6,"2024-05-21T01:11:12.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618963,1716253872910,-525.27,0.00039452,6,"2024-05-21T01:11:12.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618964,1716253872920,-1316.57,0.00039452,6,"2024-05-21T01:11:12.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618965,1716253872929,-500.0,0.00039452,6,"2024-05-21T01:11:12.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618966,1716253872941,-1496.02,0.00039452,6,"2024-05-21T01:11:12.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618967,1716253872950,-500.0,0.00039452,6,"2024-05-21T01:11:12.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618968,1716253872960,-500.0,0.00039452,6,"2024-05-21T01:11:12.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618969,1716253872969,-913.46,0.00039452,6,"2024-05-21T01:11:12.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618970,1716253872979,-500.0,0.00039452,6,"2024-05-21T01:11:12.979",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618971,1716253872989,-662.89,0.00039452,6,"2024-05-21T01:11:12.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618972,1716253872998,-1011.32,0.00039452,6,"2024-05-21T01:11:12.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618973,1716253873008,-323.98408507,0.00039452,6,"2024-05-21T01:11:13.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618974,1716253873018,-872.0,0.00039452,6,"2024-05-21T01:11:13.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618975,1716253873028,-938.12,0.00039452,6,"2024-05-21T01:11:13.028",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618976,1716253873037,-940.01,0.00039452,6,"2024-05-21T01:11:13.037",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618977,1716253873048,-635.83,0.00039452,6,"2024-05-21T01:11:13.048",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618978,1716253873057,-500.0,0.00039452,6,"2024-05-21T01:11:13.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618979,1716253873066,-500.0,0.00039452,6,"2024-05-21T01:11:13.066",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618980,1716253873075,-879.24,0.00039452,6,"2024-05-21T01:11:13.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618981,1716253873085,-500.0,0.00039452,6,"2024-05-21T01:11:13.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618982,1716253873095,-1903.66,0.00039452,6,"2024-05-21T01:11:13.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618983,1716253873104,-821.19,0.00039452,6,"2024-05-21T01:11:13.104",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618984,1716253873114,-1569.82,0.00039452,6,"2024-05-21T01:11:13.114",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618985,1716253873124,-500.0,0.00039452,6,"2024-05-21T01:11:13.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618986,1716253873133,-1224.82,0.00039452,6,"2024-05-21T01:11:13.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618987,1716253873143,-1123.26,0.00039452,6,"2024-05-21T01:11:13.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618988,1716253873152,-500.0,0.00039452,6,"2024-05-21T01:11:13.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618989,1716253873162,-150.0,0.00039452,6,"2024-05-21T01:11:13.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618990,1716253873171,-992.53,0.00039452,6,"2024-05-21T01:11:13.171",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618991,1716253873180,-984.64,0.00039452,6,"2024-05-21T01:11:13.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618992,1716253873192,-785.45,0.00039452,6,"2024-05-21T01:11:13.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618993,1716253873201,-1072.18,0.00039452,6,"2024-05-21T01:11:13.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618994,1716253873211,-500.0,0.00039452,6,"2024-05-21T01:11:13.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618995,1716253873220,-500.0,0.00039452,6,"2024-05-21T01:11:13.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618996,1716253873230,-1442.98,0.00039452,6,"2024-05-21T01:11:13.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618997,1716253873239,-718.51,0.00039452,6,"2024-05-21T01:11:13.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618998,1716253873248,-500.0,0.00039452,6,"2024-05-21T01:11:13.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327618999,1716253873258,-1307.29,0.00039452,6,"2024-05-21T01:11:13.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619000,1716253873268,-637.93,0.00039452,6,"2024-05-21T01:11:13.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619001,1716253873277,-1236.67,0.00039452,6,"2024-05-21T01:11:13.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619002,1716253873287,-596.26,0.00039452,6,"2024-05-21T01:11:13.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619003,1716253873297,-500.0,0.00039452,6,"2024-05-21T01:11:13.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619004,1716253873307,-500.0,0.00039452,6,"2024-05-21T01:11:13.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619005,1716253873316,-961.55,0.00039452,6,"2024-05-21T01:11:13.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619006,1716253873326,-500.0,0.00039452,6,"2024-05-21T01:11:13.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619007,1716253873335,-1528.43,0.00039452,6,"2024-05-21T01:11:13.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619008,1716253873346,-2000.21,0.00039452,6,"2024-05-21T01:11:13.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619009,1716253873356,-2220.28,0.00039452,6,"2024-05-21T01:11:13.356",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619010,1716253873365,-831.9,0.00039452,6,"2024-05-21T01:11:13.365",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619011,1716253873375,-500.0,0.00039452,6,"2024-05-21T01:11:13.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619012,1716253873385,-500.0,0.00039452,6,"2024-05-21T01:11:13.385",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619013,1716253873394,-1063.58,0.00039452,6,"2024-05-21T01:11:13.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619014,1716253873403,-566.57,0.00039452,6,"2024-05-21T01:11:13.403",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619015,1716253873412,-631.21,0.00039452,6,"2024-05-21T01:11:13.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619016,1716253873422,-839.51,0.00039452,6,"2024-05-21T01:11:13.422",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619017,1716253873431,-500.0,0.00039452,6,"2024-05-21T01:11:13.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619018,1716253873441,-1772.05,0.00039452,6,"2024-05-21T01:11:13.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619019,1716253873450,-965.68,0.00039452,6,"2024-05-21T01:11:13.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619020,1716253873460,-602.68,0.00039452,6,"2024-05-21T01:11:13.460",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619021,1716253873469,-921.58,0.00039452,6,"2024-05-21T01:11:13.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619022,1716253873479,-1394.51,0.00039452,6,"2024-05-21T01:11:13.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619023,1716253873489,-1162.17,0.00039452,6,"2024-05-21T01:11:13.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619024,1716253873498,-614.28,0.00039452,6,"2024-05-21T01:11:13.498",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619025,1716253873508,-278.97370594,0.00039452,6,"2024-05-21T01:11:13.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619026,1716253873517,-1060.71,0.00039452,6,"2024-05-21T01:11:13.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619027,1716253873527,-500.0,0.00039452,6,"2024-05-21T01:11:13.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619028,1716253873537,-528.37,0.00039452,6,"2024-05-21T01:11:13.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619029,1716253873546,-500.0,0.00039452,6,"2024-05-21T01:11:13.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619030,1716253873556,-500.0,0.00039452,6,"2024-05-21T01:11:13.556",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619031,1716253873565,-500.0,0.00039452,6,"2024-05-21T01:11:13.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619032,1716253873575,-1165.48,0.00039452,6,"2024-05-21T01:11:13.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619033,1716253873584,-700.85,0.00039452,6,"2024-05-21T01:11:13.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619034,1716253873593,-500.0,0.00039452,6,"2024-05-21T01:11:13.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619035,1716253873603,-2925.39,0.00039452,6,"2024-05-21T01:11:13.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619036,1716253873612,-500.0,0.00039452,6,"2024-05-21T01:11:13.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619037,1716253873622,-1023.61,0.00039452,6,"2024-05-21T01:11:13.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619038,1716253873631,-500.0,0.00039452,6,"2024-05-21T01:11:13.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619039,1716253873640,-1192.72,0.00039452,6,"2024-05-21T01:11:13.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619040,1716253873650,-1322.43,0.00039452,6,"2024-05-21T01:11:13.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619041,1716253873659,-542.94,0.00039452,6,"2024-05-21T01:11:13.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619042,1716253873668,-500.0,0.00039452,6,"2024-05-21T01:11:13.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619043,1716253873678,-500.0,0.00039452,6,"2024-05-21T01:11:13.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619044,1716253873687,-1406.7,0.00039452,6,"2024-05-21T01:11:13.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619045,1716253873707,-683.34,0.00039452,6,"2024-05-21T01:11:13.707",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619046,1716253873717,-1895.45,0.00039452,6,"2024-05-21T01:11:13.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619047,1716253873729,-1170.56,0.00039452,6,"2024-05-21T01:11:13.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619048,1716253873739,-500.0,0.00039452,6,"2024-05-21T01:11:13.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619049,1716253873748,-500.0,0.00039452,6,"2024-05-21T01:11:13.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619050,1716253873758,-1440.84,0.00039452,6,"2024-05-21T01:11:13.758",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619051,1716253873768,-500.0,0.00039452,6,"2024-05-21T01:11:13.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619052,1716253873777,-500.0,0.00039452,6,"2024-05-21T01:11:13.777",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619053,1716253873787,-1246.71,0.00039452,6,"2024-05-21T01:11:13.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619054,1716253873796,-500.0,0.00039452,6,"2024-05-21T01:11:13.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619055,1716253873807,-2282.68,0.00039452,6,"2024-05-21T01:11:13.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619056,1716253873818,-500.0,0.00039452,6,"2024-05-21T01:11:13.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619057,1716253873827,-1032.78,0.00039452,6,"2024-05-21T01:11:13.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619058,1716253873836,-1145.65,0.00039452,6,"2024-05-21T01:11:13.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619059,1716253873846,-500.0,0.00039452,6,"2024-05-21T01:11:13.846",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619060,1716253873856,-500.0,0.00039452,6,"2024-05-21T01:11:13.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619061,1716253873865,-500.0,0.00039452,6,"2024-05-21T01:11:13.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619062,1716253873874,-1116.95,0.00039452,6,"2024-05-21T01:11:13.874",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619063,1716253873884,-1016.96,0.00039452,6,"2024-05-21T01:11:13.884",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619064,1716253873894,-500.0,0.00039452,6,"2024-05-21T01:11:13.894",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619065,1716253873904,-1090.03,0.00039452,6,"2024-05-21T01:11:13.904",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619066,1716253873913,-1315.47,0.00039452,6,"2024-05-21T01:11:13.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619067,1716253873922,-2113.96,0.00039452,6,"2024-05-21T01:11:13.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619068,1716253873932,-692.72,0.00039452,6,"2024-05-21T01:11:13.932",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619069,1716253873943,-687.02,0.00039452,6,"2024-05-21T01:11:13.943",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619070,1716253873953,-1662.51,0.00039452,6,"2024-05-21T01:11:13.953",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619071,1716253873962,-551.08,0.00039452,6,"2024-05-21T01:11:13.962",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619072,1716253873971,-500.0,0.00039452,6,"2024-05-21T01:11:13.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619073,1716253873981,-600.87,0.00039452,6,"2024-05-21T01:11:13.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619074,1716253873990,-1171.02,0.00039452,6,"2024-05-21T01:11:13.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619075,1716253874000,-500.0,0.00039452,6,"2024-05-21T01:11:14.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619076,1716253874010,-1221.16,0.00039452,6,"2024-05-21T01:11:14.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619077,1716253874020,-500.0,0.00039452,6,"2024-05-21T01:11:14.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619078,1716253874029,-2379.73,0.00039452,6,"2024-05-21T01:11:14.029",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619079,1716253874038,-1623.43,0.00039452,6,"2024-05-21T01:11:14.038",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619080,1716253874049,-543.23,0.00039452,6,"2024-05-21T01:11:14.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619081,1716253874058,-514.59687138,0.00039452,6,"2024-05-21T01:11:14.058",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619082,1716253874068,-995.54,0.00039452,6,"2024-05-21T01:11:14.068",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619083,1716253874077,-1358.58,0.00039452,6,"2024-05-21T01:11:14.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619084,1716253874086,-1058.26,0.00039452,6,"2024-05-21T01:11:14.086",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619085,1716253874096,-1184.4,0.00039452,6,"2024-05-21T01:11:14.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619086,1716253874106,-668.51,0.00039452,6,"2024-05-21T01:11:14.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619087,1716253874115,-1155.28,0.00039452,6,"2024-05-21T01:11:14.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619088,1716253874125,-1390.14,0.00039452,6,"2024-05-21T01:11:14.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619089,1716253874135,-500.0,0.00039452,6,"2024-05-21T01:11:14.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619090,1716253874144,-300.0,0.00039452,6,"2024-05-21T01:11:14.144",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619091,1716253874154,-529.08,0.00039452,6,"2024-05-21T01:11:14.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619092,1716253874163,-1522.62,0.00039452,6,"2024-05-21T01:11:14.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619093,1716253874172,-2002.78,0.00039452,6,"2024-05-21T01:11:14.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619094,1716253874181,-660.52,0.00039452,6,"2024-05-21T01:11:14.181",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619095,1716253874192,-1218.08,0.00039452,6,"2024-05-21T01:11:14.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619096,1716253874201,-544.66,0.00039452,6,"2024-05-21T01:11:14.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619097,1716253874211,-1879.14,0.00039452,6,"2024-05-21T01:11:14.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619098,1716253874220,-804.63,0.00039452,6,"2024-05-21T01:11:14.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619099,1716253874230,-1151.64,0.00039452,6,"2024-05-21T01:11:14.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619100,1716253874239,-870.65,0.00039452,6,"2024-05-21T01:11:14.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619101,1716253874249,-500.0,0.00039452,6,"2024-05-21T01:11:14.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619102,1716253874258,-500.0,0.00039452,6,"2024-05-21T01:11:14.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619103,1716253874268,-1154.11,0.00039452,6,"2024-05-21T01:11:14.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619104,1716253874277,-500.0,0.00039452,6,"2024-05-21T01:11:14.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619105,1716253874287,-500.0,0.00039452,6,"2024-05-21T01:11:14.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619106,1716253874297,-797.88,0.00039452,6,"2024-05-21T01:11:14.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619107,1716253874307,-500.0,0.00039452,6,"2024-05-21T01:11:14.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619108,1716253874316,-2506.85,0.00039452,6,"2024-05-21T01:11:14.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619109,1716253874326,-1171.98,0.00039452,6,"2024-05-21T01:11:14.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619110,1716253874335,-2091.8,0.00039452,6,"2024-05-21T01:11:14.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619111,1716253874344,-3207.94,0.00039452,6,"2024-05-21T01:11:14.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619112,1716253874354,-500.0,0.00039452,6,"2024-05-21T01:11:14.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619113,1716253874363,-500.0,0.00039452,6,"2024-05-21T01:11:14.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619114,1716253874373,-862.69,0.00039452,6,"2024-05-21T01:11:14.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619115,1716253874382,-969.54,0.00039452,6,"2024-05-21T01:11:14.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619116,1716253874392,-500.0,0.00039452,6,"2024-05-21T01:11:14.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619117,1716253874401,-821.44,0.00039452,6,"2024-05-21T01:11:14.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619118,1716253874410,-500.0,0.00039452,6,"2024-05-21T01:11:14.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619119,1716253874420,-1077.51,0.00039452,6,"2024-05-21T01:11:14.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619120,1716253874429,-1046.16,0.00039452,6,"2024-05-21T01:11:14.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619121,1716253874440,-837.96,0.00039452,6,"2024-05-21T01:11:14.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619122,1716253874450,-360.59859858,0.00039452,6,"2024-05-21T01:11:14.450",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619123,1716253874459,-500.0,0.00039452,6,"2024-05-21T01:11:14.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619124,1716253874468,-997.41,0.00039452,6,"2024-05-21T01:11:14.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619125,1716253874477,-1260.3,0.00039452,6,"2024-05-21T01:11:14.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619126,1716253874486,-3518.67,0.00039452,6,"2024-05-21T01:11:14.486",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619127,1716253874496,-820.42,0.00039452,6,"2024-05-21T01:11:14.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619128,1716253874505,-1158.6,0.00039452,6,"2024-05-21T01:11:14.505",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619129,1716253874515,-1004.59,0.00039452,6,"2024-05-21T01:11:14.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619130,1716253874525,-681.29,0.00039452,6,"2024-05-21T01:11:14.525",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619131,1716253874535,-3042.77,0.00039452,6,"2024-05-21T01:11:14.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619132,1716253874545,-647.74,0.00039452,6,"2024-05-21T01:11:14.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619133,1716253874555,-500.0,0.00039452,6,"2024-05-21T01:11:14.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619134,1716253874564,-5346.33,0.00039452,6,"2024-05-21T01:11:14.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619135,1716253874574,-943.14,0.00039452,6,"2024-05-21T01:11:14.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619136,1716253874584,-1121.25,0.00039452,6,"2024-05-21T01:11:14.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619137,1716253874593,-515.21,0.00039452,6,"2024-05-21T01:11:14.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619138,1716253874603,-500.0,0.00039452,6,"2024-05-21T01:11:14.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619139,1716253874612,-658.73,0.00039452,6,"2024-05-21T01:11:14.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619140,1716253874623,-1237.07,0.00039452,6,"2024-05-21T01:11:14.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619141,1716253874633,-990.67,0.00039452,6,"2024-05-21T01:11:14.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619142,1716253874644,-19167.87,0.00039452,6,"2024-05-21T01:11:14.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619143,1716253874654,-500.0,0.00039452,6,"2024-05-21T01:11:14.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619144,1716253874665,-3079.47,0.00039452,6,"2024-05-21T01:11:14.665",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619145,1716253874675,-1616.35,0.00039452,6,"2024-05-21T01:11:14.675",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619146,1716253874687,-2748.26,0.00039452,6,"2024-05-21T01:11:14.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619147,1716253874710,-500.0,0.00039452,6,"2024-05-21T01:11:14.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619148,1716253874721,-1763.02,0.00039452,6,"2024-05-21T01:11:14.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619149,1716253874734,-2177.92,0.00039452,6,"2024-05-21T01:11:14.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619150,1716253874748,-595.62,0.00039452,6,"2024-05-21T01:11:14.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619151,1716253874763,-950.94,0.00039452,6,"2024-05-21T01:11:14.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619152,1716253874773,-1947.64,0.00039452,6,"2024-05-21T01:11:14.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619153,1716253874784,-1016.17,0.00039452,6,"2024-05-21T01:11:14.784",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619154,1716253874796,-558.05,0.00039452,6,"2024-05-21T01:11:14.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619155,1716253874807,-1519.78,0.00039452,6,"2024-05-21T01:11:14.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619156,1716253874816,-692.08,0.00039452,6,"2024-05-21T01:11:14.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619157,1716253874825,-1272.37,0.00039452,6,"2024-05-21T01:11:14.825",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619158,1716253874835,-1273.89,0.00039452,6,"2024-05-21T01:11:14.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619159,1716253874844,-1897.49,0.00039452,6,"2024-05-21T01:11:14.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619160,1716253874853,-3762.51,0.00039452,6,"2024-05-21T01:11:14.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619161,1716253874863,-1205.13,0.00039452,6,"2024-05-21T01:11:14.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619162,1716253874872,-225.469764,0.00039452,14,"2024-05-21T01:11:14.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619163,1716253874883,-1822.24,0.00039452,6,"2024-05-21T01:11:14.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619164,1716253874892,-509.33,0.00039452,6,"2024-05-21T01:11:14.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619165,1716253874902,-2425.85,0.00039452,6,"2024-05-21T01:11:14.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619166,1716253874912,-2685.34,0.00039452,6,"2024-05-21T01:11:14.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619167,1716253874922,-2728.24,0.00039452,6,"2024-05-21T01:11:14.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619168,1716253874932,-520.35892583,0.00039452,6,"2024-05-21T01:11:14.932",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619169,1716253874950,-1303.77,0.00039452,6,"2024-05-21T01:11:14.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619170,1716253874959,-500.0,0.00039452,6,"2024-05-21T01:11:14.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619171,1716253874969,-2884.63,0.00039452,6,"2024-05-21T01:11:14.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619172,1716253874978,-500.0,0.00039452,6,"2024-05-21T01:11:14.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619173,1716253874988,-1228.16,0.00039452,6,"2024-05-21T01:11:14.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619174,1716253874998,-1321.1,0.00039452,6,"2024-05-21T01:11:14.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619175,1716253875008,-500.0,0.00039452,6,"2024-05-21T01:11:15.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619176,1716253875017,-3000.0,0.00039452,2,"2024-05-21T01:11:15.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619177,1716253875027,-500.0,0.00039452,6,"2024-05-21T01:11:15.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619178,1716253875038,-1240.84,0.00039452,6,"2024-05-21T01:11:15.038",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619179,1716253875047,-843.58,0.00039452,6,"2024-05-21T01:11:15.047",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619180,1716253875057,-2577.26,0.00039452,6,"2024-05-21T01:11:15.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619181,1716253875066,-1671.16,0.00039452,6,"2024-05-21T01:11:15.066",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619182,1716253875076,-1265.93,0.00039452,6,"2024-05-21T01:11:15.076",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619183,1716253875085,-2135.44,0.00039452,6,"2024-05-21T01:11:15.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619184,1716253875095,-500.0,0.00039452,6,"2024-05-21T01:11:15.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619185,1716253875104,-30907.2,0.00039452,6,"2024-05-21T01:11:15.104",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619186,1716253875114,-1090.89,0.00039452,6,"2024-05-21T01:11:15.114",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619187,1716253875123,-500.0,0.00039452,6,"2024-05-21T01:11:15.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619188,1716253875132,-2536.19,0.00039452,6,"2024-05-21T01:11:15.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619189,1716253875141,-635.53,0.00039452,6,"2024-05-21T01:11:15.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619190,1716253875151,-500.0,0.00039452,6,"2024-05-21T01:11:15.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619191,1716253875160,-2749.19,0.00039452,6,"2024-05-21T01:11:15.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619192,1716253875169,-3076.91,0.00039452,6,"2024-05-21T01:11:15.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619193,1716253875179,-7102.47,0.00039452,6,"2024-05-21T01:11:15.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619194,1716253875191,-3153.1,0.00039452,6,"2024-05-21T01:11:15.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619195,1716253875202,-500.0,0.00039452,6,"2024-05-21T01:11:15.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619196,1716253875211,-500.0,0.00039452,6,"2024-05-21T01:11:15.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619197,1716253875221,-1940.06,0.00039452,6,"2024-05-21T01:11:15.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619198,1716253875230,-1804.08,0.00039452,6,"2024-05-21T01:11:15.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619199,1716253875239,-500.0,0.00039452,6,"2024-05-21T01:11:15.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619200,1716253875249,-4804.5,0.00039452,6,"2024-05-21T01:11:15.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619201,1716253875258,-500.0,0.00039452,6,"2024-05-21T01:11:15.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619202,1716253875267,-500.0,0.00039452,6,"2024-05-21T01:11:15.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619203,1716253875277,-7125.24,0.00039452,6,"2024-05-21T01:11:15.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619204,1716253875286,-1667.94,0.00039452,6,"2024-05-21T01:11:15.286",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619205,1716253875296,-1757.85,0.00039452,6,"2024-05-21T01:11:15.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619206,1716253875305,-899.09,0.00039452,6,"2024-05-21T01:11:15.305",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619207,1716253875314,-1904.37,0.00039452,6,"2024-05-21T01:11:15.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619208,1716253875324,-500.0,0.00039452,6,"2024-05-21T01:11:15.324",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619209,1716253875333,-500.0,0.00039452,6,"2024-05-21T01:11:15.333",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619210,1716253875343,-1884.29,0.00039452,6,"2024-05-21T01:11:15.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619211,1716253875352,-1044.57,0.00039452,6,"2024-05-21T01:11:15.352",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619212,1716253875361,-500.0,0.00039452,6,"2024-05-21T01:11:15.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619213,1716253875371,-429.35600096,0.00039452,6,"2024-05-21T01:11:15.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619214,1716253875380,-500.0,0.00039452,6,"2024-05-21T01:11:15.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619215,1716253875389,-1614.24,0.00039452,6,"2024-05-21T01:11:15.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619216,1716253875399,-5073.66,0.00039452,6,"2024-05-21T01:11:15.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619217,1716253875408,-13398.81,0.00039452,6,"2024-05-21T01:11:15.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619218,1716253875417,-860.18,0.00039452,6,"2024-05-21T01:11:15.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619219,1716253875426,-500.0,0.00039452,6,"2024-05-21T01:11:15.426",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619220,1716253875436,-13097.45,0.00039452,6,"2024-05-21T01:11:15.436",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619221,1716253875449,-500.0,0.00039452,6,"2024-05-21T01:11:15.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619222,1716253875459,-1645.47,0.00039452,6,"2024-05-21T01:11:15.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619223,1716253875468,-836.34,0.00039452,6,"2024-05-21T01:11:15.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619224,1716253875477,-500.0,0.00039452,6,"2024-05-21T01:11:15.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619225,1716253875487,-620.45,0.00039452,6,"2024-05-21T01:11:15.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619226,1716253875496,-500.0,0.00039452,6,"2024-05-21T01:11:15.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619227,1716253875505,-500.0,0.00039452,6,"2024-05-21T01:11:15.505",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619228,1716253875515,-1148.01,0.00039452,6,"2024-05-21T01:11:15.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619229,1716253875524,-5763.12,0.00039452,6,"2024-05-21T01:11:15.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619230,1716253875533,-500.0,0.00039452,6,"2024-05-21T01:11:15.533",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619231,1716253875543,-500.0,0.00039452,6,"2024-05-21T01:11:15.543",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619232,1716253875552,-1241.4,0.00039452,6,"2024-05-21T01:11:15.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619233,1716253875562,-739.28,0.00039452,6,"2024-05-21T01:11:15.562",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619234,1716253875571,-500.0,0.00039452,6,"2024-05-21T01:11:15.571",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619235,1716253875581,-2921.96,0.00039452,6,"2024-05-21T01:11:15.581",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619236,1716253875589,-500.0,0.00039452,6,"2024-05-21T01:11:15.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619237,1716253875599,-843.18,0.00039452,6,"2024-05-21T01:11:15.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619238,1716253875608,-1534.44,0.00039452,6,"2024-05-21T01:11:15.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619239,1716253875619,-693.69,0.00039452,6,"2024-05-21T01:11:15.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619240,1716253875628,-1313.48,0.00039452,6,"2024-05-21T01:11:15.628",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619241,1716253875638,-3596.19,0.00039452,6,"2024-05-21T01:11:15.638",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619242,1716253875648,-2730.97,0.00039452,6,"2024-05-21T01:11:15.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619243,1716253875657,-890.37,0.00039452,6,"2024-05-21T01:11:15.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619244,1716253875666,-2677.12,0.00039452,6,"2024-05-21T01:11:15.666",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619245,1716253875675,-500.0,0.00039452,6,"2024-05-21T01:11:15.675",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619246,1716253875684,-1304.15,0.00039452,6,"2024-05-21T01:11:15.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619247,1716253875698,-500.0,0.00039452,6,"2024-05-21T01:11:15.698",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619248,1716253875709,-1923.38,0.00039452,6,"2024-05-21T01:11:15.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619249,1716253875721,-500.0,0.00039452,6,"2024-05-21T01:11:15.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619250,1716253875730,-1167.65,0.00039452,6,"2024-05-21T01:11:15.730",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619251,1716253875739,-5360.27,0.00039452,6,"2024-05-21T01:11:15.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619252,1716253875748,-862.27,0.00039452,6,"2024-05-21T01:11:15.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619253,1716253875759,-1200.58,0.00039452,6,"2024-05-21T01:11:15.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619254,1716253875768,-689.47,0.00039452,6,"2024-05-21T01:11:15.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619255,1716253875778,-500.0,0.00039452,6,"2024-05-21T01:11:15.778",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619256,1716253875788,-4396.94,0.00039452,6,"2024-05-21T01:11:15.788",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619257,1716253875797,-1207.05,0.00039452,6,"2024-05-21T01:11:15.797",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619258,1716253875807,-1613.36,0.00039452,6,"2024-05-21T01:11:15.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619259,1716253875816,-545.15,0.00039452,6,"2024-05-21T01:11:15.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619260,1716253875826,-1381.45,0.00039452,6,"2024-05-21T01:11:15.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619261,1716253875837,-1658.87,0.00039452,6,"2024-05-21T01:11:15.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619262,1716253875847,-2769.83,0.00039452,6,"2024-05-21T01:11:15.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619263,1716253875856,-878.44,0.00039452,6,"2024-05-21T01:11:15.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619264,1716253875866,-500.0,0.00039452,6,"2024-05-21T01:11:15.866",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619265,1716253875875,-500.0,0.00039452,6,"2024-05-21T01:11:15.875",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619266,1716253875884,-527.88,0.00039452,6,"2024-05-21T01:11:15.884",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619267,1716253875893,-2070.86,0.00039452,6,"2024-05-21T01:11:15.893",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619268,1716253875902,-2078.18,0.00039452,6,"2024-05-21T01:11:15.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619269,1716253875911,-794.8,0.00039452,6,"2024-05-21T01:11:15.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619270,1716253875920,-1184.33,0.00039452,6,"2024-05-21T01:11:15.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619271,1716253875929,-1103.78,0.00039452,6,"2024-05-21T01:11:15.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619272,1716253875941,-2137.07,0.00039452,6,"2024-05-21T01:11:15.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619273,1716253875950,-3564.04,0.00039452,6,"2024-05-21T01:11:15.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619274,1716253875959,-809.14,0.00039452,6,"2024-05-21T01:11:15.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619275,1716253875969,-500.0,0.00039452,6,"2024-05-21T01:11:15.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619276,1716253875978,-583.75,0.00039452,6,"2024-05-21T01:11:15.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619277,1716253875987,-19757.08,0.00039452,6,"2024-05-21T01:11:15.987",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619278,1716253875996,-500.0,0.00039452,6,"2024-05-21T01:11:15.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619279,1716253876006,-3127.95,0.00039452,6,"2024-05-21T01:11:16.006",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619280,1716253876015,-833.97,0.00039452,6,"2024-05-21T01:11:16.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619281,1716253876025,-1428.46,0.00039452,6,"2024-05-21T01:11:16.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619282,1716253876035,-656.27,0.00039452,6,"2024-05-21T01:11:16.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619283,1716253876045,-1958.86,0.00039452,6,"2024-05-21T01:11:16.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619284,1716253876054,-30586.79,0.00039452,6,"2024-05-21T01:11:16.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619285,1716253876063,-1663.25,0.00039452,6,"2024-05-21T01:11:16.063",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619286,1716253876073,-3208.72,0.00039452,6,"2024-05-21T01:11:16.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619287,1716253876082,-840.24,0.00039452,6,"2024-05-21T01:11:16.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619288,1716253876091,-2333.5,0.00039452,6,"2024-05-21T01:11:16.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619289,1716253876100,-1950.27,0.00039452,6,"2024-05-21T01:11:16.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619290,1716253876112,-2160.15,0.00039452,6,"2024-05-21T01:11:16.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619291,1716253876121,-500.0,0.00039452,6,"2024-05-21T01:11:16.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619292,1716253876131,-1298.52,0.00039452,6,"2024-05-21T01:11:16.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619293,1716253876141,-500.0,0.00039452,6,"2024-05-21T01:11:16.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619294,1716253876151,-3257.34,0.00039452,6,"2024-05-21T01:11:16.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619295,1716253876161,-621.442955,0.00039452,14,"2024-05-21T01:11:16.161",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619296,1716253876171,-1951.3,0.00039452,6,"2024-05-21T01:11:16.171",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619297,1716253876181,-755.14,0.00039452,6,"2024-05-21T01:11:16.181",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619298,1716253876195,-1746.08,0.00039452,6,"2024-05-21T01:11:16.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619299,1716253876204,-836.3,0.00039452,6,"2024-05-21T01:11:16.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619300,1716253876214,-959.35,0.00039452,6,"2024-05-21T01:11:16.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619301,1716253876223,-621.442955,0.00039452,14,"2024-05-21T01:11:16.223",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619302,1716253876233,-844.11,0.00039452,30,"2024-05-21T01:11:16.233",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619303,1716253876242,-1939.65,0.00039452,6,"2024-05-21T01:11:16.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619304,1716253876252,-500.0,0.00039452,6,"2024-05-21T01:11:16.252",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619305,1716253876262,-1631.5,0.00039452,6,"2024-05-21T01:11:16.262",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619306,1716253876272,-3216.03,0.00039452,6,"2024-05-21T01:11:16.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619307,1716253876282,-452.28072224,0.00039452,6,"2024-05-21T01:11:16.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619308,1716253876291,-1798.04,0.00039452,6,"2024-05-21T01:11:16.291",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619309,1716253876301,-2075.97,0.00039452,6,"2024-05-21T01:11:16.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619310,1716253876311,-14528.74,0.00039452,6,"2024-05-21T01:11:16.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619311,1716253876321,-500.0,0.00039452,6,"2024-05-21T01:11:16.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619312,1716253876331,-2949.33,0.00039452,6,"2024-05-21T01:11:16.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619313,1716253876341,-500.0,0.00039452,6,"2024-05-21T01:11:16.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619314,1716253876351,-1176.66,0.00039452,6,"2024-05-21T01:11:16.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619315,1716253876360,-1836.05,0.00039452,6,"2024-05-21T01:11:16.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619316,1716253876370,-1215.2,0.00039452,6,"2024-05-21T01:11:16.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619317,1716253876380,-911.21,0.00039452,6,"2024-05-21T01:11:16.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619318,1716253876389,-1206.31,0.00039452,6,"2024-05-21T01:11:16.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619319,1716253876399,-2549.52,0.00039452,6,"2024-05-21T01:11:16.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619320,1716253876408,-1271.11,0.00039452,6,"2024-05-21T01:11:16.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619321,1716253876419,-500.0,0.00039452,6,"2024-05-21T01:11:16.419",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619322,1716253876429,-1963.2,0.00039452,6,"2024-05-21T01:11:16.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619323,1716253876441,-1287.76,0.00039452,6,"2024-05-21T01:11:16.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619324,1716253876451,-500.0,0.00039452,6,"2024-05-21T01:11:16.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619325,1716253876461,-787.41,0.00039452,6,"2024-05-21T01:11:16.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619326,1716253876471,-2041.37,0.00039452,6,"2024-05-21T01:11:16.471",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619327,1716253876481,-4727.93,0.00039452,6,"2024-05-21T01:11:16.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619328,1716253876491,-725.76,0.00039452,6,"2024-05-21T01:11:16.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619329,1716253876501,-500.0,0.00039452,6,"2024-05-21T01:11:16.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619330,1716253876511,-500.0,0.00039452,6,"2024-05-21T01:11:16.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619331,1716253876520,-940.25,0.00039452,6,"2024-05-21T01:11:16.520",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619332,1716253876530,-500.0,0.00039452,6,"2024-05-21T01:11:16.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619333,1716253876540,-11207.82,0.00039452,6,"2024-05-21T01:11:16.540",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619334,1716253876550,-500.0,0.00039452,6,"2024-05-21T01:11:16.550",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619335,1716253876560,-3429.14,0.00039452,6,"2024-05-21T01:11:16.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619336,1716253876570,-1310.86,0.00039452,6,"2024-05-21T01:11:16.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619337,1716253876579,-7702.29,0.00039452,6,"2024-05-21T01:11:16.579",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619338,1716253876589,-1652.48,0.00039452,6,"2024-05-21T01:11:16.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619339,1716253876599,-1102.4,0.00039452,6,"2024-05-21T01:11:16.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619340,1716253876608,-2767.81,0.00039452,6,"2024-05-21T01:11:16.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619341,1716253876618,-500.0,0.00039452,6,"2024-05-21T01:11:16.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619342,1716253876627,-1593.28,0.00039452,6,"2024-05-21T01:11:16.627",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619343,1716253876637,-1498.6,0.00039452,6,"2024-05-21T01:11:16.637",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619344,1716253876647,-711.06,0.00039452,6,"2024-05-21T01:11:16.647",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619345,1716253876657,-1615.49,0.00039452,6,"2024-05-21T01:11:16.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619346,1716253876666,-927.41,0.00039452,6,"2024-05-21T01:11:16.666",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619347,1716253876676,-577.62,0.00039452,6,"2024-05-21T01:11:16.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619348,1716253876686,-500.0,0.00039452,6,"2024-05-21T01:11:16.686",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619349,1716253876702,-1922.15,0.00039452,6,"2024-05-21T01:11:16.702",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619350,1716253876717,-1369.43,0.00039452,6,"2024-05-21T01:11:16.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619351,1716253876726,-500.0,0.00039452,6,"2024-05-21T01:11:16.726",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619352,1716253876736,-1578.87,0.00039452,6,"2024-05-21T01:11:16.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619353,1716253876746,-2072.22,0.00039452,6,"2024-05-21T01:11:16.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619354,1716253876757,-610.63417114,0.00039452,6,"2024-05-21T01:11:16.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619355,1716253876766,-500.0,0.00039452,6,"2024-05-21T01:11:16.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619356,1716253876776,-500.0,0.00039452,6,"2024-05-21T01:11:16.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619357,1716253876787,-1795.59,0.00039452,6,"2024-05-21T01:11:16.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619358,1716253876799,-519.07,0.00039452,6,"2024-05-21T01:11:16.799",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619359,1716253876813,-926.58,0.00039452,6,"2024-05-21T01:11:16.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619360,1716253876824,-1413.58,0.00039452,6,"2024-05-21T01:11:16.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619361,1716253876835,-10796.43,0.00039452,6,"2024-05-21T01:11:16.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619362,1716253876845,-5964.25,0.00039452,6,"2024-05-21T01:11:16.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619363,1716253876856,-1046.79,0.00039452,6,"2024-05-21T01:11:16.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619364,1716253876866,-947.81,0.00039452,6,"2024-05-21T01:11:16.866",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619365,1716253876876,-3101.42,0.00039452,6,"2024-05-21T01:11:16.876",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619366,1716253876887,-2071.94,0.00039452,6,"2024-05-21T01:11:16.887",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619367,1716253876897,-500.0,0.00039452,6,"2024-05-21T01:11:16.897",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619368,1716253876907,-1958.94,0.00039452,6,"2024-05-21T01:11:16.907",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619369,1716253876917,-1534.32,0.00039452,6,"2024-05-21T01:11:16.917",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619370,1716253876928,-7168.9,0.00039452,6,"2024-05-21T01:11:16.928",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619371,1716253876941,-507.11,0.00039452,6,"2024-05-21T01:11:16.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619372,1716253876954,-500.36,0.00039452,6,"2024-05-21T01:11:16.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619373,1716253876964,-3927.07,0.00039452,6,"2024-05-21T01:11:16.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619374,1716253876975,-1415.86,0.00039452,6,"2024-05-21T01:11:16.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619375,1716253876986,-399.0,0.00039452,29,"2024-05-21T01:11:16.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619376,1716253876996,-6760.48,0.00039452,6,"2024-05-21T01:11:16.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619377,1716253877007,-736.01,0.00039452,6,"2024-05-21T01:11:17.007",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619378,1716253877018,-500.0,0.00039452,6,"2024-05-21T01:11:17.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619379,1716253877028,-1044.3,0.00039452,6,"2024-05-21T01:11:17.028",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619380,1716253877040,-1483.85,0.00039452,6,"2024-05-21T01:11:17.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619381,1716253877050,-5484.04,0.00039452,6,"2024-05-21T01:11:17.050",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619382,1716253877061,-633.44,0.00039452,6,"2024-05-21T01:11:17.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619383,1716253877071,-1061.32,0.00039452,6,"2024-05-21T01:11:17.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619384,1716253877082,-5038.42,0.00039452,6,"2024-05-21T01:11:17.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619385,1716253877094,-2978.24,0.00039452,6,"2024-05-21T01:11:17.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619386,1716253877104,-13697.24,0.00039452,6,"2024-05-21T01:11:17.104",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619387,1716253877115,-500.0,0.00039452,6,"2024-05-21T01:11:17.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619388,1716253877125,-1523.96,0.00039452,6,"2024-05-21T01:11:17.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619389,1716253877136,-3532.36,0.00039452,6,"2024-05-21T01:11:17.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619390,1716253877148,-691.31,0.00039452,6,"2024-05-21T01:11:17.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619391,1716253877159,-811.02,0.00039452,6,"2024-05-21T01:11:17.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619392,1716253877169,-3073.33,0.00039452,6,"2024-05-21T01:11:17.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619393,1716253877180,-926.06,0.00039452,6,"2024-05-21T01:11:17.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619394,1716253877196,-1044.81,0.00039452,6,"2024-05-21T01:11:17.196",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619395,1716253877206,-1455.14,0.00039452,6,"2024-05-21T01:11:17.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619396,1716253877217,-2047.81,0.00039452,6,"2024-05-21T01:11:17.217",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619397,1716253877228,-3188.64,0.00039452,6,"2024-05-21T01:11:17.228",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619398,1716253877238,-1592.91,0.00039452,6,"2024-05-21T01:11:17.238",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619399,1716253877248,-933.81,0.00039452,6,"2024-05-21T01:11:17.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619400,1716253877259,-3031.97,0.00039452,6,"2024-05-21T01:11:17.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619401,1716253877269,-1207.33,0.00039452,6,"2024-05-21T01:11:17.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619402,1716253877279,-500.0,0.00039452,6,"2024-05-21T01:11:17.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619403,1716253877290,-500.0,0.00039452,6,"2024-05-21T01:11:17.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619404,1716253877301,-3116.99,0.00039452,6,"2024-05-21T01:11:17.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619405,1716253877311,-3434.1,0.00039452,6,"2024-05-21T01:11:17.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619406,1716253877321,-1027.67,0.00039452,6,"2024-05-21T01:11:17.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619407,1716253877331,-1175.8,0.00039452,6,"2024-05-21T01:11:17.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619408,1716253877342,-4452.68,0.00039452,6,"2024-05-21T01:11:17.342",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619409,1716253877352,-500.0,0.00039452,6,"2024-05-21T01:11:17.352",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619410,1716253877362,-500.0,0.00039452,6,"2024-05-21T01:11:17.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619411,1716253877372,-500.0,0.00039452,6,"2024-05-21T01:11:17.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619412,1716253877382,-1088.9,0.00039452,6,"2024-05-21T01:11:17.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619413,1716253877392,-744.7,0.00039452,6,"2024-05-21T01:11:17.392",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619414,1716253877402,-773.26,0.00039452,6,"2024-05-21T01:11:17.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619415,1716253877412,-1288.19,0.00039452,6,"2024-05-21T01:11:17.412",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619416,1716253877422,-3557.39,0.00039452,6,"2024-05-21T01:11:17.422",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619417,1716253877433,-669.1,0.00039452,6,"2024-05-21T01:11:17.433",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619418,1716253877447,-5220.31,0.00039452,6,"2024-05-21T01:11:17.447",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619419,1716253877459,-1801.55,0.00039452,6,"2024-05-21T01:11:17.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619420,1716253877469,-4125.68,0.00039452,6,"2024-05-21T01:11:17.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619421,1716253877479,-962.5,0.00039452,6,"2024-05-21T01:11:17.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619422,1716253877489,-4012.45,0.00039452,6,"2024-05-21T01:11:17.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619423,1716253877499,-7676.63,0.00039452,6,"2024-05-21T01:11:17.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619424,1716253877508,-1702.18,0.00039452,6,"2024-05-21T01:11:17.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619425,1716253877519,-1505.78,0.00039452,6,"2024-05-21T01:11:17.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619426,1716253877529,-1129.33,0.00039452,6,"2024-05-21T01:11:17.529",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619427,1716253877539,-2623.88,0.00039452,6,"2024-05-21T01:11:17.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619428,1716253877549,-3225.41,0.00039452,6,"2024-05-21T01:11:17.549",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619429,1716253877560,-1990.39,0.00039452,6,"2024-05-21T01:11:17.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619430,1716253877570,-7840.8,0.00039452,6,"2024-05-21T01:11:17.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619431,1716253877580,-1890.61,0.00039452,6,"2024-05-21T01:11:17.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619432,1716253877589,-1500.91,0.00039452,6,"2024-05-21T01:11:17.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619433,1716253877599,-758.99,0.00039452,6,"2024-05-21T01:11:17.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619434,1716253877609,-1572.53,0.00039452,6,"2024-05-21T01:11:17.609",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619435,1716253877619,-1657.9,0.00039452,6,"2024-05-21T01:11:17.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619436,1716253877630,-500.0,0.00039452,6,"2024-05-21T01:11:17.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619437,1716253877639,-1108.32,0.00039452,6,"2024-05-21T01:11:17.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619438,1716253877649,-604.82001978,0.00039452,6,"2024-05-21T01:11:17.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619439,1716253877659,-175.631296,0.00039452,14,"2024-05-21T01:11:17.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619440,1716253877670,-500.0,0.00039452,6,"2024-05-21T01:11:17.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619441,1716253877680,-500.0,0.00039452,6,"2024-05-21T01:11:17.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619442,1716253877694,-164.32880156,0.00039452,6,"2024-05-21T01:11:17.694",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619443,1716253877703,-500.0,0.00039452,6,"2024-05-21T01:11:17.703",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619444,1716253877719,-500.0,0.00039452,6,"2024-05-21T01:11:17.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619445,1716253877729,-500.0,0.00039452,6,"2024-05-21T01:11:17.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619446,1716253877741,-543.36,0.00039452,6,"2024-05-21T01:11:17.741",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619447,1716253877751,-500.0,0.00039452,6,"2024-05-21T01:11:17.751",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619448,1716253877762,-150.0,0.00039452,7,"2024-05-21T01:11:17.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619449,1716253877772,-1587.15228477,0.00039476,13,"2024-05-21T01:11:17.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619450,1716253877783,-204.20972862,0.00039512,2,"2024-05-21T01:11:17.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619451,1716253877792,-7498.22919335,0.00039512,2,"2024-05-21T01:11:17.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619452,1716253877803,-771.0,0.00039566,20,"2024-05-21T01:11:17.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619453,1716253877813,-466.0,0.00039566,20,"2024-05-21T01:11:17.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619454,1716253877822,-171.41,0.000396,7,"2024-05-21T01:11:17.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619455,1716253877833,-1587.15228477,0.0003965,13,"2024-05-21T01:11:17.833",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619456,1716253877843,-1586.59162548,0.00039665,2,"2024-05-21T01:11:17.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619457,1716253877852,-160.0,0.000397,14,"2024-05-21T01:11:17.852",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619458,1716253877862,-2000.0,0.000397,25,"2024-05-21T01:11:17.862",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619459,1716253877872,-160.0,0.000397,14,"2024-05-21T01:11:17.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619460,1716253877882,-150.0,0.000397,29,"2024-05-21T01:11:17.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619461,1716253877891,-150.0,0.000397,14,"2024-05-21T01:11:17.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619462,1716253877901,-150.0,0.000397,10,"2024-05-21T01:11:17.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619463,1716253877911,-204.20972862,0.00039706,2,"2024-05-21T01:11:17.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619464,1716253877921,-7498.22919335,0.00039706,2,"2024-05-21T01:11:17.921",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619465,1716253877931,-150.0,0.0003971,7,"2024-05-21T01:11:17.931",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619466,1716253877944,-175.0,0.00039722,120,"2024-05-21T01:11:17.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619467,1716253877954,-150.0,0.00039725,2,"2024-05-21T01:11:17.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619468,1716253877964,-500.0,0.00039726,6,"2024-05-21T01:11:17.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619469,1716253877973,-500.0,0.00039726,6,"2024-05-21T01:11:17.973",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619470,1716253877983,-766.38,0.00039726,6,"2024-05-21T01:11:17.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619471,1716253877992,-500.0,0.00039726,6,"2024-05-21T01:11:17.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619472,1716253878002,-500.0,0.00039726,6,"2024-05-21T01:11:18.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619473,1716253878012,-719.52,0.00039726,6,"2024-05-21T01:11:18.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619474,1716253878022,-500.0,0.00039726,6,"2024-05-21T01:11:18.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619475,1716253878032,-530.42,0.00039726,6,"2024-05-21T01:11:18.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619476,1716253878041,-484.34313228,0.00039726,2,"2024-05-21T01:11:18.041",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619477,1716253878052,-726.68,0.00039726,6,"2024-05-21T01:11:18.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619478,1716253878062,-722.91,0.00039726,6,"2024-05-21T01:11:18.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619479,1716253878072,-500.0,0.00039726,6,"2024-05-21T01:11:18.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619480,1716253878081,-500.0,0.00039726,6,"2024-05-21T01:11:18.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619481,1716253878091,-511.94,0.00039726,6,"2024-05-21T01:11:18.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619482,1716253878101,-500.0,0.00039726,2,"2024-05-21T01:11:18.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619483,1716253878111,-500.0,0.00039726,6,"2024-05-21T01:11:18.111",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619484,1716253878121,-500.0,0.00039726,6,"2024-05-21T01:11:18.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619485,1716253878132,-500.0,0.00039726,6,"2024-05-21T01:11:18.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619486,1716253878142,-500.0,0.00039726,6,"2024-05-21T01:11:18.142",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619487,1716253878151,-929.33,0.00039726,6,"2024-05-21T01:11:18.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619488,1716253878162,-1098.38,0.00039726,6,"2024-05-21T01:11:18.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619489,1716253878172,-500.0,0.00039726,6,"2024-05-21T01:11:18.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619490,1716253878182,-500.0,0.00039726,6,"2024-05-21T01:11:18.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619491,1716253878195,-585.09,0.00039726,6,"2024-05-21T01:11:18.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619492,1716253878206,-896.9,0.00039726,6,"2024-05-21T01:11:18.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619493,1716253878216,-656.21,0.00039726,6,"2024-05-21T01:11:18.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619494,1716253878225,-500.0,0.00039726,6,"2024-05-21T01:11:18.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619495,1716253878235,-500.0,0.00039726,6,"2024-05-21T01:11:18.235",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619496,1716253878244,-713.2,0.00039726,6,"2024-05-21T01:11:18.244",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619497,1716253878254,-677.93,0.00039726,6,"2024-05-21T01:11:18.254",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619498,1716253878263,-654.42,0.00039726,6,"2024-05-21T01:11:18.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619499,1716253878272,-500.0,0.00039726,6,"2024-05-21T01:11:18.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619500,1716253878282,-601.35,0.00039726,6,"2024-05-21T01:11:18.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619501,1716253878293,-580.65,0.00039726,6,"2024-05-21T01:11:18.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619502,1716253878303,-737.96,0.00039726,6,"2024-05-21T01:11:18.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619503,1716253878313,-714.29,0.00039726,6,"2024-05-21T01:11:18.313",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619504,1716253878322,-655.63,0.00039726,6,"2024-05-21T01:11:18.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619505,1716253878332,-597.09,0.00039726,6,"2024-05-21T01:11:18.332",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619506,1716253878343,-500.0,0.00039726,6,"2024-05-21T01:11:18.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619507,1716253878353,-500.0,0.00039726,6,"2024-05-21T01:11:18.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619508,1716253878362,-500.0,0.00039726,6,"2024-05-21T01:11:18.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619509,1716253878373,-500.0,0.00039726,6,"2024-05-21T01:11:18.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619510,1716253878383,-846.95,0.00039726,6,"2024-05-21T01:11:18.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619511,1716253878393,-624.22,0.00039726,6,"2024-05-21T01:11:18.393",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619512,1716253878404,-766.13,0.00039726,6,"2024-05-21T01:11:18.404",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619513,1716253878415,-500.0,0.00039726,6,"2024-05-21T01:11:18.415",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619514,1716253878710,-500.0,0.00039726,6,"2024-05-21T01:11:18.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619515,1716253878722,-413.5297,0.00039726,6,"2024-05-21T01:11:18.722",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619516,1716253878732,-848.1,0.00039726,6,"2024-05-21T01:11:18.732",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619517,1716253878743,-941.22,0.00039726,6,"2024-05-21T01:11:18.743",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619518,1716253878754,-730.95,0.00039726,6,"2024-05-21T01:11:18.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619519,1716253878769,-725.79,0.00039726,6,"2024-05-21T01:11:18.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619520,1716253878790,-500.0,0.00039726,6,"2024-05-21T01:11:18.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619521,1716253878812,-500.0,0.00039726,6,"2024-05-21T01:11:18.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619522,1716253878835,-667.6,0.00039726,6,"2024-05-21T01:11:18.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619523,1716253878856,-500.0,0.00039726,6,"2024-05-21T01:11:18.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619524,1716253878879,-685.07,0.00039726,6,"2024-05-21T01:11:18.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619525,1716253878902,-934.07,0.00039726,6,"2024-05-21T01:11:18.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619526,1716253878924,-517.98,0.00039726,6,"2024-05-21T01:11:18.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619527,1716253878948,-500.0,0.00039726,6,"2024-05-21T01:11:18.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619528,1716253878958,-500.0,0.00039726,6,"2024-05-21T01:11:18.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619529,1716253878968,-670.21,0.00039726,6,"2024-05-21T01:11:18.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619530,1716253878978,-525.91,0.00039726,6,"2024-05-21T01:11:18.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619531,1716253878988,-500.0,0.00039726,6,"2024-05-21T01:11:18.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619532,1716253878997,-500.0,0.00039726,6,"2024-05-21T01:11:18.997",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619533,1716253879007,-1236.09,0.00039726,6,"2024-05-21T01:11:19.007",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619534,1716253879016,-500.0,0.00039726,6,"2024-05-21T01:11:19.016",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619535,1716253879025,-601.18,0.00039726,6,"2024-05-21T01:11:19.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619536,1716253879035,-568.48,0.00039726,6,"2024-05-21T01:11:19.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619537,1716253879045,-500.0,0.00039726,6,"2024-05-21T01:11:19.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619538,1716253879054,-875.14,0.00039726,6,"2024-05-21T01:11:19.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619539,1716253879064,-542.7,0.00039726,6,"2024-05-21T01:11:19.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619540,1716253879074,-500.0,0.00039726,6,"2024-05-21T01:11:19.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619541,1716253879083,-792.2,0.00039726,6,"2024-05-21T01:11:19.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619542,1716253879093,-500.0,0.00039726,6,"2024-05-21T01:11:19.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619543,1716253879102,-500.0,0.00039726,6,"2024-05-21T01:11:19.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619544,1716253879112,-500.0,0.00039726,6,"2024-05-21T01:11:19.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619545,1716253879121,-1037.3,0.00039726,6,"2024-05-21T01:11:19.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619546,1716253879131,-500.0,0.00039726,6,"2024-05-21T01:11:19.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619547,1716253879143,-630.75,0.00039726,6,"2024-05-21T01:11:19.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619548,1716253879153,-500.0,0.00039726,6,"2024-05-21T01:11:19.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619549,1716253879164,-500.0,0.00039726,6,"2024-05-21T01:11:19.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619550,1716253879174,-1653.32,0.00039726,6,"2024-05-21T01:11:19.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619551,1716253879183,-500.0,0.00039726,6,"2024-05-21T01:11:19.183",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619552,1716253879198,-500.0,0.00039726,6,"2024-05-21T01:11:19.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619553,1716253879208,-500.0,0.00039726,6,"2024-05-21T01:11:19.208",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619554,1716253879217,-500.0,0.00039726,6,"2024-05-21T01:11:19.217",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619555,1716253879227,-500.0,0.00039726,6,"2024-05-21T01:11:19.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619556,1716253879236,-1120.61,0.00039726,6,"2024-05-21T01:11:19.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619557,1716253879245,-669.25,0.00039726,6,"2024-05-21T01:11:19.245",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619558,1716253879255,-500.0,0.00039726,6,"2024-05-21T01:11:19.255",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619559,1716253879265,-813.04,0.00039726,6,"2024-05-21T01:11:19.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619560,1716253879274,-500.0,0.00039726,6,"2024-05-21T01:11:19.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619561,1716253879283,-1166.25,0.00039726,6,"2024-05-21T01:11:19.283",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619562,1716253879292,-504.64,0.00039726,6,"2024-05-21T01:11:19.292",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619563,1716253879301,-451.54428306,0.00039726,6,"2024-05-21T01:11:19.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619564,1716253879311,-500.0,0.00039726,6,"2024-05-21T01:11:19.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619565,1716253879320,-500.0,0.00039726,6,"2024-05-21T01:11:19.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619566,1716253879330,-500.0,0.00039726,6,"2024-05-21T01:11:19.330",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619567,1716253879340,-939.86,0.00039726,6,"2024-05-21T01:11:19.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619568,1716253879351,-500.0,0.00039726,6,"2024-05-21T01:11:19.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619569,1716253879360,-811.87,0.00039726,6,"2024-05-21T01:11:19.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619570,1716253879369,-597.24,0.00039726,6,"2024-05-21T01:11:19.369",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619571,1716253879379,-500.0,0.00039726,6,"2024-05-21T01:11:19.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619572,1716253879389,-694.56,0.00039726,6,"2024-05-21T01:11:19.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619573,1716253879399,-1871.88,0.00039726,6,"2024-05-21T01:11:19.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619574,1716253879409,-500.0,0.00039726,6,"2024-05-21T01:11:19.409",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619575,1716253879418,-500.0,0.00039726,6,"2024-05-21T01:11:19.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619576,1716253879428,-744.65,0.00039726,6,"2024-05-21T01:11:19.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619577,1716253879438,-500.0,0.00039726,6,"2024-05-21T01:11:19.438",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619578,1716253879453,-500.0,0.00039726,6,"2024-05-21T01:11:19.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619579,1716253879462,-500.0,0.00039726,6,"2024-05-21T01:11:19.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619580,1716253879471,-1369.96,0.00039726,6,"2024-05-21T01:11:19.471",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619581,1716253879480,-635.95,0.00039726,6,"2024-05-21T01:11:19.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619582,1716253879489,-2112.37,0.00039726,6,"2024-05-21T01:11:19.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619583,1716253879499,-871.55,0.00039726,6,"2024-05-21T01:11:19.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619584,1716253879508,-887.0,0.00039726,6,"2024-05-21T01:11:19.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619585,1716253879517,-827.16,0.00039726,6,"2024-05-21T01:11:19.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619586,1716253879526,-500.0,0.00039726,6,"2024-05-21T01:11:19.526",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619587,1716253879536,-721.74,0.00039726,6,"2024-05-21T01:11:19.536",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619588,1716253879545,-529.85,0.00039726,6,"2024-05-21T01:11:19.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619589,1716253879555,-500.0,0.00039726,6,"2024-05-21T01:11:19.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619590,1716253879565,-500.0,0.00039726,6,"2024-05-21T01:11:19.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619591,1716253879575,-500.0,0.00039726,6,"2024-05-21T01:11:19.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619592,1716253879585,-1197.69,0.00039726,6,"2024-05-21T01:11:19.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619593,1716253879595,-500.0,0.00039726,6,"2024-05-21T01:11:19.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619594,1716253879605,-1190.48,0.00039726,6,"2024-05-21T01:11:19.605",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619595,1716253879615,-1828.03,0.00039726,6,"2024-05-21T01:11:19.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619596,1716253879625,-1054.6,0.00039726,6,"2024-05-21T01:11:19.625",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619597,1716253879635,-500.0,0.00039726,6,"2024-05-21T01:11:19.635",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619598,1716253879645,-500.0,0.00039726,6,"2024-05-21T01:11:19.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619599,1716253879655,-1567.69,0.00039726,6,"2024-05-21T01:11:19.655",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619600,1716253879665,-575.98,0.00039726,6,"2024-05-21T01:11:19.665",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619601,1716253879674,-500.0,0.00039726,6,"2024-05-21T01:11:19.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619602,1716253879684,-500.0,0.00039726,6,"2024-05-21T01:11:19.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619603,1716253879701,-500.0,0.00039726,6,"2024-05-21T01:11:19.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619604,1716253879716,-1298.53,0.00039726,6,"2024-05-21T01:11:19.716",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619605,1716253879725,-500.0,0.00039726,6,"2024-05-21T01:11:19.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619606,1716253879738,-697.63,0.00039726,6,"2024-05-21T01:11:19.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619607,1716253879748,-554.63,0.00039726,6,"2024-05-21T01:11:19.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619608,1716253879759,-500.0,0.00039726,6,"2024-05-21T01:11:19.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619609,1716253879770,-1013.55,0.00039726,6,"2024-05-21T01:11:19.770",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619610,1716253879780,-590.82,0.00039726,6,"2024-05-21T01:11:19.780",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619611,1716253879790,-500.0,0.00039726,6,"2024-05-21T01:11:19.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619612,1716253879800,-1746.3,0.00039726,6,"2024-05-21T01:11:19.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619613,1716253879810,-384.74221412,0.00039726,6,"2024-05-21T01:11:19.810",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619614,1716253879820,-691.29,0.00039726,6,"2024-05-21T01:11:19.820",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619615,1716253879829,-500.0,0.00039726,6,"2024-05-21T01:11:19.829",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619616,1716253879840,-798.66,0.00039726,6,"2024-05-21T01:11:19.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619617,1716253879849,-1349.81,0.00039726,6,"2024-05-21T01:11:19.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619618,1716253879859,-500.0,0.00039726,6,"2024-05-21T01:11:19.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619619,1716253879868,-500.0,0.00039726,6,"2024-05-21T01:11:19.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619620,1716253879878,-500.0,0.00039726,6,"2024-05-21T01:11:19.878",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619621,1716253879888,-809.51,0.00039726,6,"2024-05-21T01:11:19.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619622,1716253879898,-618.32,0.00039726,6,"2024-05-21T01:11:19.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619623,1716253879909,-1019.22,0.00039726,6,"2024-05-21T01:11:19.909",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619624,1716253879919,-1306.71,0.00039726,6,"2024-05-21T01:11:19.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619625,1716253879929,-1515.04,0.00039726,6,"2024-05-21T01:11:19.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619626,1716253879944,-1950.47,0.00039726,6,"2024-05-21T01:11:19.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619627,1716253879954,-500.0,0.00039726,6,"2024-05-21T01:11:19.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619628,1716253879964,-1020.07,0.00039726,6,"2024-05-21T01:11:19.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619629,1716253879973,-500.0,0.00039726,6,"2024-05-21T01:11:19.973",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619630,1716253879983,-718.21,0.00039726,6,"2024-05-21T01:11:19.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619631,1716253879993,-1369.07,0.00039726,6,"2024-05-21T01:11:19.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619632,1716253880003,-1227.07,0.00039726,6,"2024-05-21T01:11:20.003",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619633,1716253880013,-709.46,0.00039726,6,"2024-05-21T01:11:20.013",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619634,1716253880026,-1409.6,0.00039726,6,"2024-05-21T01:11:20.026",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619635,1716253880035,-525.27,0.00039726,6,"2024-05-21T01:11:20.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619636,1716253880045,-1316.57,0.00039726,6,"2024-05-21T01:11:20.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619637,1716253880055,-500.0,0.00039726,6,"2024-05-21T01:11:20.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619638,1716253880065,-1496.02,0.00039726,6,"2024-05-21T01:11:20.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619639,1716253880075,-500.0,0.00039726,6,"2024-05-21T01:11:20.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619640,1716253880085,-500.0,0.00039726,6,"2024-05-21T01:11:20.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619641,1716253880095,-913.46,0.00039726,6,"2024-05-21T01:11:20.095",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619642,1716253880105,-662.89,0.00039726,6,"2024-05-21T01:11:20.105",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619643,1716253880115,-500.0,0.00039726,6,"2024-05-21T01:11:20.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619644,1716253880124,-1011.32,0.00039726,6,"2024-05-21T01:11:20.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619645,1716253880133,-872.0,0.00039726,6,"2024-05-21T01:11:20.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619646,1716253880145,-938.12,0.00039726,6,"2024-05-21T01:11:20.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619647,1716253880155,-940.01,0.00039726,6,"2024-05-21T01:11:20.155",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619648,1716253880164,-635.83,0.00039726,6,"2024-05-21T01:11:20.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619649,1716253880174,-500.0,0.00039726,6,"2024-05-21T01:11:20.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619650,1716253880184,-500.0,0.00039726,6,"2024-05-21T01:11:20.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619651,1716253880197,-879.24,0.00039726,6,"2024-05-21T01:11:20.197",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619652,1716253880206,-500.0,0.00039726,6,"2024-05-21T01:11:20.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619653,1716253880216,-1903.66,0.00039726,6,"2024-05-21T01:11:20.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619654,1716253880226,-821.19,0.00039726,6,"2024-05-21T01:11:20.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619655,1716253880236,-1569.82,0.00039726,6,"2024-05-21T01:11:20.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619656,1716253880246,-500.0,0.00039726,6,"2024-05-21T01:11:20.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619657,1716253880256,-1123.26,0.00039726,6,"2024-05-21T01:11:20.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619658,1716253880265,-1224.82,0.00039726,6,"2024-05-21T01:11:20.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619659,1716253880274,-500.0,0.00039726,6,"2024-05-21T01:11:20.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619660,1716253880284,-150.0,0.00039726,6,"2024-05-21T01:11:20.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619661,1716253880293,-992.53,0.00039726,6,"2024-05-21T01:11:20.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619662,1716253880303,-984.64,0.00039726,6,"2024-05-21T01:11:20.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619663,1716253880313,-785.45,0.00039726,6,"2024-05-21T01:11:20.313",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619664,1716253880322,-1072.18,0.00039726,6,"2024-05-21T01:11:20.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619665,1716253880332,-500.0,0.00039726,6,"2024-05-21T01:11:20.332",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619666,1716253880341,-500.0,0.00039726,6,"2024-05-21T01:11:20.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619667,1716253880351,-1442.98,0.00039726,6,"2024-05-21T01:11:20.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619668,1716253880361,-718.51,0.00039726,6,"2024-05-21T01:11:20.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619669,1716253880371,-500.0,0.00039726,6,"2024-05-21T01:11:20.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619670,1716253880380,-1307.29,0.00039726,6,"2024-05-21T01:11:20.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619671,1716253880390,-637.93,0.00039726,6,"2024-05-21T01:11:20.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619672,1716253880399,-1236.67,0.00039726,6,"2024-05-21T01:11:20.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619673,1716253880408,-500.0,0.00039726,6,"2024-05-21T01:11:20.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619674,1716253880417,-596.26,0.00039726,6,"2024-05-21T01:11:20.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619675,1716253880429,-500.0,0.00039726,6,"2024-05-21T01:11:20.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619676,1716253880438,-961.55,0.00039726,6,"2024-05-21T01:11:20.438",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619677,1716253880451,-500.0,0.00039726,6,"2024-05-21T01:11:20.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619678,1716253880462,-1528.43,0.00039726,6,"2024-05-21T01:11:20.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619679,1716253880471,-2000.21,0.00039726,6,"2024-05-21T01:11:20.471",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619680,1716253880481,-2220.28,0.00039726,6,"2024-05-21T01:11:20.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619681,1716253880490,-831.9,0.00039726,6,"2024-05-21T01:11:20.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619682,1716253880499,-500.0,0.00039726,6,"2024-05-21T01:11:20.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619683,1716253880508,-500.0,0.00039726,6,"2024-05-21T01:11:20.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619684,1716253880518,-1063.58,0.00039726,6,"2024-05-21T01:11:20.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619685,1716253880528,-566.57,0.00039726,6,"2024-05-21T01:11:20.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619686,1716253880538,-631.21,0.00039726,6,"2024-05-21T01:11:20.538",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619687,1716253880548,-839.51,0.00039726,6,"2024-05-21T01:11:20.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619688,1716253880559,-500.0,0.00039726,6,"2024-05-21T01:11:20.559",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619689,1716253880568,-1772.05,0.00039726,6,"2024-05-21T01:11:20.568",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619690,1716253880578,-965.68,0.00039726,6,"2024-05-21T01:11:20.578",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619691,1716253880588,-602.68,0.00039726,6,"2024-05-21T01:11:20.588",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619692,1716253880597,-921.58,0.00039726,6,"2024-05-21T01:11:20.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619693,1716253880607,-1394.51,0.00039726,6,"2024-05-21T01:11:20.607",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619694,1716253880616,-1162.17,0.00039726,6,"2024-05-21T01:11:20.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619695,1716253880627,-614.28,0.00039726,6,"2024-05-21T01:11:20.627",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619696,1716253880638,-1060.71,0.00039726,6,"2024-05-21T01:11:20.638",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619697,1716253880648,-500.0,0.00039726,6,"2024-05-21T01:11:20.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619698,1716253880657,-528.37,0.00039726,6,"2024-05-21T01:11:20.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619699,1716253880666,-500.0,0.00039726,6,"2024-05-21T01:11:20.666",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619700,1716253880676,-500.0,0.00039726,6,"2024-05-21T01:11:20.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619701,1716253880685,-1165.48,0.00039726,6,"2024-05-21T01:11:20.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619702,1716253880699,-500.0,0.00039726,6,"2024-05-21T01:11:20.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619703,1716253880710,-700.85,0.00039726,6,"2024-05-21T01:11:20.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619704,1716253880720,-500.0,0.00039726,6,"2024-05-21T01:11:20.720",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619705,1716253880729,-2925.39,0.00039726,6,"2024-05-21T01:11:20.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619706,1716253880740,-500.0,0.00039726,6,"2024-05-21T01:11:20.740",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619707,1716253880750,-1023.61,0.00039726,6,"2024-05-21T01:11:20.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619708,1716253880759,-500.0,0.00039726,6,"2024-05-21T01:11:20.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619709,1716253880768,-1192.72,0.00039726,6,"2024-05-21T01:11:20.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619710,1716253880778,-1322.43,0.00039726,6,"2024-05-21T01:11:20.778",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619711,1716253880787,-542.94,0.00039726,6,"2024-05-21T01:11:20.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619712,1716253880796,-500.0,0.00039726,6,"2024-05-21T01:11:20.796",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619713,1716253880806,-500.0,0.00039726,6,"2024-05-21T01:11:20.806",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619714,1716253880816,-1406.7,0.00039726,6,"2024-05-21T01:11:20.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619715,1716253880826,-683.34,0.00039726,6,"2024-05-21T01:11:20.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619716,1716253880835,-1895.45,0.00039726,6,"2024-05-21T01:11:20.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619717,1716253880845,-1170.56,0.00039726,6,"2024-05-21T01:11:20.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619718,1716253880854,-500.0,0.00039726,6,"2024-05-21T01:11:20.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619719,1716253880863,-500.0,0.00039726,6,"2024-05-21T01:11:20.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619720,1716253880873,-1440.84,0.00039726,6,"2024-05-21T01:11:20.873",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619721,1716253880883,-500.0,0.00039726,6,"2024-05-21T01:11:20.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619722,1716253880892,-500.0,0.00039726,6,"2024-05-21T01:11:20.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619723,1716253880901,-1246.71,0.00039726,6,"2024-05-21T01:11:20.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619724,1716253880911,-500.0,0.00039726,6,"2024-05-21T01:11:20.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619725,1716253880920,-2282.68,0.00039726,6,"2024-05-21T01:11:20.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619726,1716253880930,-500.0,0.00039726,6,"2024-05-21T01:11:20.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619727,1716253880942,-1032.78,0.00039726,6,"2024-05-21T01:11:20.942",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619728,1716253880951,-1145.65,0.00039726,6,"2024-05-21T01:11:20.951",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619729,1716253880960,-500.0,0.00039726,6,"2024-05-21T01:11:20.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619730,1716253880969,-500.0,0.00039726,6,"2024-05-21T01:11:20.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619731,1716253880978,-500.0,0.00039726,6,"2024-05-21T01:11:20.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619732,1716253880987,-1116.95,0.00039726,6,"2024-05-21T01:11:20.987",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619733,1716253880996,-1016.96,0.00039726,6,"2024-05-21T01:11:20.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619734,1716253881005,-500.0,0.00039726,6,"2024-05-21T01:11:21.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619735,1716253881015,-1090.03,0.00039726,6,"2024-05-21T01:11:21.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619736,1716253881024,-1315.47,0.00039726,6,"2024-05-21T01:11:21.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619737,1716253881033,-2113.96,0.00039726,6,"2024-05-21T01:11:21.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619738,1716253881043,-692.72,0.00039726,6,"2024-05-21T01:11:21.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619739,1716253881052,-687.02,0.00039726,6,"2024-05-21T01:11:21.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619740,1716253881062,-1662.51,0.00039726,6,"2024-05-21T01:11:21.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619741,1716253881072,-551.08,0.00039726,6,"2024-05-21T01:11:21.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619742,1716253881082,-600.87,0.00039726,6,"2024-05-21T01:11:21.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619743,1716253881091,-624.95400926,0.00039726,6,"2024-05-21T01:11:21.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619744,1716253881101,-1171.02,0.00039726,6,"2024-05-21T01:11:21.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619745,1716253881110,-500.0,0.00039726,6,"2024-05-21T01:11:21.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619746,1716253881119,-1221.16,0.00039726,6,"2024-05-21T01:11:21.119",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619747,1716253881129,-500.0,0.00039726,6,"2024-05-21T01:11:21.129",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619748,1716253881138,-2379.73,0.00039726,6,"2024-05-21T01:11:21.138",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619749,1716253881148,-1623.43,0.00039726,6,"2024-05-21T01:11:21.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619750,1716253881157,-543.23,0.00039726,6,"2024-05-21T01:11:21.157",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619751,1716253881237,-995.54,0.00039726,6,"2024-05-21T01:11:21.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619752,1716253881246,-1358.58,0.00039726,6,"2024-05-21T01:11:21.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619753,1716253881256,-1058.26,0.00039726,6,"2024-05-21T01:11:21.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619754,1716253881266,-1184.4,0.00039726,6,"2024-05-21T01:11:21.266",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619755,1716253881275,-668.51,0.00039726,6,"2024-05-21T01:11:21.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619756,1716253881284,-1155.28,0.00039726,6,"2024-05-21T01:11:21.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619757,1716253881293,-500.0,0.00039726,6,"2024-05-21T01:11:21.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619758,1716253881302,-300.0,0.00039726,6,"2024-05-21T01:11:21.302",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619759,1716253881311,-1390.14,0.00039726,6,"2024-05-21T01:11:21.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619760,1716253881320,-529.08,0.00039726,6,"2024-05-21T01:11:21.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619761,1716253881330,-1522.62,0.00039726,6,"2024-05-21T01:11:21.330",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619762,1716253881339,-2002.78,0.00039726,6,"2024-05-21T01:11:21.339",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619763,1716253881348,-660.52,0.00039726,6,"2024-05-21T01:11:21.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619764,1716253881358,-1218.08,0.00039726,6,"2024-05-21T01:11:21.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619765,1716253881367,-544.66,0.00039726,6,"2024-05-21T01:11:21.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619766,1716253881376,-1879.14,0.00039726,6,"2024-05-21T01:11:21.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619767,1716253881385,-804.63,0.00039726,6,"2024-05-21T01:11:21.385",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619768,1716253881394,-1151.64,0.00039726,6,"2024-05-21T01:11:21.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619769,1716253881403,-870.65,0.00039726,6,"2024-05-21T01:11:21.403",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619770,1716253881413,-500.0,0.00039726,6,"2024-05-21T01:11:21.413",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619771,1716253881422,-500.0,0.00039726,6,"2024-05-21T01:11:21.422",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619772,1716253881431,-1154.11,0.00039726,6,"2024-05-21T01:11:21.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619773,1716253881443,-500.0,0.00039726,6,"2024-05-21T01:11:21.443",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619774,1716253881453,-500.0,0.00039726,6,"2024-05-21T01:11:21.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619775,1716253881462,-797.88,0.00039726,6,"2024-05-21T01:11:21.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619776,1716253881472,-500.0,0.00039726,6,"2024-05-21T01:11:21.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619777,1716253881481,-2506.85,0.00039726,6,"2024-05-21T01:11:21.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619778,1716253881490,-1171.98,0.00039726,6,"2024-05-21T01:11:21.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619779,1716253881500,-2091.8,0.00039726,6,"2024-05-21T01:11:21.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619780,1716253881510,-3207.94,0.00039726,6,"2024-05-21T01:11:21.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619781,1716253881520,-500.0,0.00039726,6,"2024-05-21T01:11:21.520",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619782,1716253881530,-500.0,0.00039726,6,"2024-05-21T01:11:21.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619783,1716253881539,-862.69,0.00039726,6,"2024-05-21T01:11:21.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619784,1716253881548,-969.54,0.00039726,6,"2024-05-21T01:11:21.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619785,1716253881557,-500.0,0.00039726,6,"2024-05-21T01:11:21.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619786,1716253881567,-821.44,0.00039726,6,"2024-05-21T01:11:21.567",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619787,1716253881576,-500.0,0.00039726,6,"2024-05-21T01:11:21.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619788,1716253881585,-1077.51,0.00039726,6,"2024-05-21T01:11:21.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619789,1716253881594,-1046.16,0.00039726,6,"2024-05-21T01:11:21.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619790,1716253881603,-837.96,0.00039726,6,"2024-05-21T01:11:21.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619791,1716253881612,-500.0,0.00039726,6,"2024-05-21T01:11:21.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619792,1716253881621,-997.41,0.00039726,6,"2024-05-21T01:11:21.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619793,1716253881630,-1260.3,0.00039726,6,"2024-05-21T01:11:21.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619794,1716253881640,-3518.67,0.00039726,6,"2024-05-21T01:11:21.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619795,1716253881649,-820.42,0.00039726,6,"2024-05-21T01:11:21.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619796,1716253881658,-1158.6,0.00039726,6,"2024-05-21T01:11:21.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619797,1716253881668,-1004.59,0.00039726,6,"2024-05-21T01:11:21.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619798,1716253881678,-681.29,0.00039726,6,"2024-05-21T01:11:21.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619799,1716253881687,-3042.77,0.00039726,6,"2024-05-21T01:11:21.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619800,1716253881699,-647.74,0.00039726,6,"2024-05-21T01:11:21.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619801,1716253881709,-500.0,0.00039726,6,"2024-05-21T01:11:21.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619802,1716253881718,-5346.33,0.00039726,6,"2024-05-21T01:11:21.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619803,1716253881728,-943.14,0.00039726,6,"2024-05-21T01:11:21.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619804,1716253881738,-1121.25,0.00039726,6,"2024-05-21T01:11:21.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619805,1716253881747,-515.21,0.00039726,6,"2024-05-21T01:11:21.747",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619806,1716253881757,-500.0,0.00039726,6,"2024-05-21T01:11:21.757",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619807,1716253881767,-658.73,0.00039726,6,"2024-05-21T01:11:21.767",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619808,1716253881776,-1237.07,0.00039726,6,"2024-05-21T01:11:21.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619809,1716253881785,-990.67,0.00039726,6,"2024-05-21T01:11:21.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619810,1716253881795,-19167.87,0.00039726,6,"2024-05-21T01:11:21.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619811,1716253881804,-500.0,0.00039726,6,"2024-05-21T01:11:21.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619812,1716253881815,-3079.47,0.00039726,6,"2024-05-21T01:11:21.815",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619813,1716253881824,-1616.35,0.00039726,6,"2024-05-21T01:11:21.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619814,1716253881834,-2748.26,0.00039726,6,"2024-05-21T01:11:21.834",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619815,1716253881843,-500.0,0.00039726,6,"2024-05-21T01:11:21.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619816,1716253881852,-1763.02,0.00039726,6,"2024-05-21T01:11:21.852",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619817,1716253881861,-2177.92,0.00039726,6,"2024-05-21T01:11:21.861",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619818,1716253881870,-595.62,0.00039726,6,"2024-05-21T01:11:21.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619819,1716253881880,-950.94,0.00039726,6,"2024-05-21T01:11:21.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619820,1716253881892,-1947.64,0.00039726,6,"2024-05-21T01:11:21.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619821,1716253881901,-1016.17,0.00039726,6,"2024-05-21T01:11:21.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619822,1716253881910,-558.05,0.00039726,6,"2024-05-21T01:11:21.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619823,1716253881919,-1519.78,0.00039726,6,"2024-05-21T01:11:21.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619824,1716253881929,-692.08,0.00039726,6,"2024-05-21T01:11:21.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619825,1716253881940,-1272.37,0.00039726,6,"2024-05-21T01:11:21.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619826,1716253881950,-1273.89,0.00039726,6,"2024-05-21T01:11:21.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619827,1716253881960,-1897.49,0.00039726,6,"2024-05-21T01:11:21.960",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619828,1716253881971,-3762.51,0.00039726,6,"2024-05-21T01:11:21.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619829,1716253881982,-1205.13,0.00039726,6,"2024-05-21T01:11:21.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619830,1716253881993,-1822.24,0.00039726,6,"2024-05-21T01:11:21.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619831,1716253882004,-509.33,0.00039726,6,"2024-05-21T01:11:22.004",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619832,1716253882015,-2425.85,0.00039726,6,"2024-05-21T01:11:22.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619833,1716253882025,-2685.34,0.00039726,6,"2024-05-21T01:11:22.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619834,1716253882035,-2728.24,0.00039726,6,"2024-05-21T01:11:22.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619835,1716253882045,-1303.77,0.00039726,6,"2024-05-21T01:11:22.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619836,1716253882055,-500.0,0.00039726,6,"2024-05-21T01:11:22.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619837,1716253882065,-2884.63,0.00039726,6,"2024-05-21T01:11:22.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619838,1716253882077,-500.0,0.00039726,6,"2024-05-21T01:11:22.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619839,1716253882087,-1228.16,0.00039726,6,"2024-05-21T01:11:22.087",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619840,1716253882096,-1321.1,0.00039726,6,"2024-05-21T01:11:22.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619841,1716253882107,-500.0,0.00039726,6,"2024-05-21T01:11:22.107",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619842,1716253882116,-500.0,0.00039726,6,"2024-05-21T01:11:22.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619843,1716253882125,-1240.84,0.00039726,6,"2024-05-21T01:11:22.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619844,1716253882135,-843.58,0.00039726,6,"2024-05-21T01:11:22.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619845,1716253882144,-2577.26,0.00039726,6,"2024-05-21T01:11:22.144",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619846,1716253882153,-1671.16,0.00039726,6,"2024-05-21T01:11:22.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619847,1716253882163,-1265.93,0.00039726,6,"2024-05-21T01:11:22.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619848,1716253882172,-2135.44,0.00039726,6,"2024-05-21T01:11:22.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619849,1716253882182,-500.0,0.00039726,6,"2024-05-21T01:11:22.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619850,1716253882193,-30907.2,0.00039726,6,"2024-05-21T01:11:22.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619851,1716253882202,-1090.89,0.00039726,6,"2024-05-21T01:11:22.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619852,1716253882211,-500.0,0.00039726,6,"2024-05-21T01:11:22.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619853,1716253882220,-2536.19,0.00039726,6,"2024-05-21T01:11:22.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619854,1716253882229,-635.53,0.00039726,6,"2024-05-21T01:11:22.229",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619855,1716253882238,-436.77248744,0.00039726,6,"2024-05-21T01:11:22.238",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619856,1716253882247,-2749.19,0.00039726,6,"2024-05-21T01:11:22.247",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619857,1716253882256,-3076.91,0.00039726,6,"2024-05-21T01:11:22.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619858,1716253882265,-7102.47,0.00039726,6,"2024-05-21T01:11:22.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619859,1716253882275,-3153.1,0.00039726,6,"2024-05-21T01:11:22.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619860,1716253882285,-447.9226509,0.00039726,6,"2024-05-21T01:11:22.285",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619861,1716253882295,-500.0,0.00039726,6,"2024-05-21T01:11:22.295",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619862,1716253882304,-1940.06,0.00039726,6,"2024-05-21T01:11:22.304",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619863,1716253882313,-1804.08,0.00039726,6,"2024-05-21T01:11:22.313",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619864,1716253882322,-500.0,0.00039726,6,"2024-05-21T01:11:22.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619865,1716253882331,-4804.5,0.00039726,6,"2024-05-21T01:11:22.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619866,1716253882340,-500.0,0.00039726,6,"2024-05-21T01:11:22.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619867,1716253882350,-500.0,0.00039726,6,"2024-05-21T01:11:22.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619868,1716253882360,-7125.24,0.00039726,6,"2024-05-21T01:11:22.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619869,1716253882369,-1667.94,0.00039726,6,"2024-05-21T01:11:22.369",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619870,1716253882379,-1757.85,0.00039726,6,"2024-05-21T01:11:22.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619871,1716253882388,-899.09,0.00039726,6,"2024-05-21T01:11:22.388",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619872,1716253882397,-1904.37,0.00039726,6,"2024-05-21T01:11:22.397",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619873,1716253882406,-500.0,0.00039726,6,"2024-05-21T01:11:22.406",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619874,1716253882416,-500.0,0.00039726,6,"2024-05-21T01:11:22.416",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619875,1716253882426,-1884.29,0.00039726,6,"2024-05-21T01:11:22.426",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619876,1716253882436,-1044.57,0.00039726,6,"2024-05-21T01:11:22.436",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619877,1716253882449,-500.0,0.00039726,6,"2024-05-21T01:11:22.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619878,1716253882459,-500.0,0.00039726,6,"2024-05-21T01:11:22.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619879,1716253882468,-1614.24,0.00039726,6,"2024-05-21T01:11:22.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619880,1716253882477,-5073.66,0.00039726,6,"2024-05-21T01:11:22.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619881,1716253882486,-13398.81,0.00039726,6,"2024-05-21T01:11:22.486",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619882,1716253882496,-860.18,0.00039726,6,"2024-05-21T01:11:22.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619883,1716253882504,-454.18106834,0.00039726,6,"2024-05-21T01:11:22.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619884,1716253882514,-13097.45,0.00039726,6,"2024-05-21T01:11:22.514",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619885,1716253882523,-500.0,0.00039726,6,"2024-05-21T01:11:22.523",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619886,1716253882532,-1645.47,0.00039726,6,"2024-05-21T01:11:22.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619887,1716253882542,-836.34,0.00039726,6,"2024-05-21T01:11:22.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619888,1716253882551,-500.0,0.00039726,6,"2024-05-21T01:11:22.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619889,1716253882561,-620.45,0.00039726,6,"2024-05-21T01:11:22.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619890,1716253882570,-500.0,0.00039726,6,"2024-05-21T01:11:22.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619891,1716253882579,-500.0,0.00039726,6,"2024-05-21T01:11:22.579",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619892,1716253882588,-1148.01,0.00039726,6,"2024-05-21T01:11:22.588",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619893,1716253882597,-5763.12,0.00039726,6,"2024-05-21T01:11:22.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619894,1716253882606,-500.0,0.00039726,6,"2024-05-21T01:11:22.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619895,1716253882616,-500.0,0.00039726,6,"2024-05-21T01:11:22.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619896,1716253882625,-1241.4,0.00039726,6,"2024-05-21T01:11:22.625",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619897,1716253882634,-739.28,0.00039726,6,"2024-05-21T01:11:22.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619898,1716253882643,-319.79469026,0.00039726,6,"2024-05-21T01:11:22.643",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619899,1716253882653,-2921.96,0.00039726,6,"2024-05-21T01:11:22.653",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619900,1716253882662,-500.0,0.00039726,6,"2024-05-21T01:11:22.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619901,1716253882672,-843.18,0.00039726,6,"2024-05-21T01:11:22.672",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619902,1716253882683,-1534.44,0.00039726,6,"2024-05-21T01:11:22.683",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619903,1716253882697,-693.69,0.00039726,6,"2024-05-21T01:11:22.697",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619904,1716253882708,-1313.48,0.00039726,6,"2024-05-21T01:11:22.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619905,1716253882724,-3596.19,0.00039726,6,"2024-05-21T01:11:22.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619906,1716253882734,-2730.97,0.00039726,6,"2024-05-21T01:11:22.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619907,1716253882744,-890.37,0.00039726,6,"2024-05-21T01:11:22.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619908,1716253882753,-2677.12,0.00039726,6,"2024-05-21T01:11:22.753",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619909,1716253882764,-500.0,0.00039726,6,"2024-05-21T01:11:22.764",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619910,1716253882774,-1304.15,0.00039726,6,"2024-05-21T01:11:22.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619911,1716253882783,-500.0,0.00039726,6,"2024-05-21T01:11:22.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619912,1716253882791,-1923.38,0.00039726,6,"2024-05-21T01:11:22.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619913,1716253882801,-500.0,0.00039726,6,"2024-05-21T01:11:22.801",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619914,1716253882811,-1167.65,0.00039726,6,"2024-05-21T01:11:22.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619915,1716253882819,-5360.27,0.00039726,6,"2024-05-21T01:11:22.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619916,1716253882829,-862.27,0.00039726,6,"2024-05-21T01:11:22.829",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619917,1716253882838,-1200.58,0.00039726,6,"2024-05-21T01:11:22.838",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619918,1716253882847,-348.71824041,0.00039726,6,"2024-05-21T01:11:22.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619919,1716253882857,-689.47,0.00039726,6,"2024-05-21T01:11:22.857",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619920,1716253882866,-4396.94,0.00039726,6,"2024-05-21T01:11:22.866",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619921,1716253882876,-1207.05,0.00039726,6,"2024-05-21T01:11:22.876",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619922,1716253882885,-1613.36,0.00039726,6,"2024-05-21T01:11:22.885",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619923,1716253882894,-545.15,0.00039726,6,"2024-05-21T01:11:22.894",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619924,1716253882904,-1381.45,0.00039726,6,"2024-05-21T01:11:22.904",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619925,1716253882915,-1658.87,0.00039726,6,"2024-05-21T01:11:22.915",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619926,1716253882924,-2769.83,0.00039726,6,"2024-05-21T01:11:22.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619927,1716253882933,-878.44,0.00039726,6,"2024-05-21T01:11:22.933",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619928,1716253882945,-500.0,0.00039726,6,"2024-05-21T01:11:22.945",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619929,1716253882954,-500.0,0.00039726,6,"2024-05-21T01:11:22.954",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619930,1716253882964,-527.88,0.00039726,6,"2024-05-21T01:11:22.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619931,1716253882974,-2070.86,0.00039726,6,"2024-05-21T01:11:22.974",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619932,1716253882983,-2078.18,0.00039726,6,"2024-05-21T01:11:22.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619933,1716253882993,-1184.33,0.00039726,6,"2024-05-21T01:11:22.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619934,1716253883002,-794.8,0.00039726,6,"2024-05-21T01:11:23.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619935,1716253883012,-1103.78,0.00039726,6,"2024-05-21T01:11:23.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619936,1716253883021,-2137.07,0.00039726,6,"2024-05-21T01:11:23.021",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619937,1716253883032,-3564.04,0.00039726,6,"2024-05-21T01:11:23.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619938,1716253883042,-809.14,0.00039726,6,"2024-05-21T01:11:23.042",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619939,1716253883051,-500.0,0.00039726,6,"2024-05-21T01:11:23.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619940,1716253883061,-583.75,0.00039726,6,"2024-05-21T01:11:23.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619941,1716253883070,-19757.08,0.00039726,6,"2024-05-21T01:11:23.070",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619942,1716253883079,-500.0,0.00039726,6,"2024-05-21T01:11:23.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619943,1716253883090,-3127.95,0.00039726,6,"2024-05-21T01:11:23.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619944,1716253883100,-833.97,0.00039726,6,"2024-05-21T01:11:23.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619945,1716253883109,-1428.46,0.00039726,6,"2024-05-21T01:11:23.109",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619946,1716253883119,-656.27,0.00039726,6,"2024-05-21T01:11:23.119",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619947,1716253883129,-1958.86,0.00039726,6,"2024-05-21T01:11:23.129",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619948,1716253883139,-30586.79,0.00039726,6,"2024-05-21T01:11:23.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619949,1716253883149,-1663.25,0.00039726,6,"2024-05-21T01:11:23.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619950,1716253883158,-1024.09,0.00039726,2,"2024-05-21T01:11:23.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619951,1716253883167,-3208.72,0.00039726,6,"2024-05-21T01:11:23.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619952,1716253883177,-840.24,0.00039726,6,"2024-05-21T01:11:23.177",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619953,1716253883187,-2333.5,0.00039726,6,"2024-05-21T01:11:23.187",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619954,1716253883202,-1950.27,0.00039726,6,"2024-05-21T01:11:23.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619955,1716253883212,-2160.15,0.00039726,6,"2024-05-21T01:11:23.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619956,1716253883222,-500.0,0.00039726,6,"2024-05-21T01:11:23.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619957,1716253883231,-1298.52,0.00039726,6,"2024-05-21T01:11:23.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619958,1716253883241,-500.0,0.00039726,6,"2024-05-21T01:11:23.241",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619959,1716253883250,-3257.34,0.00039726,6,"2024-05-21T01:11:23.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619960,1716253883260,-621.442955,0.00039726,14,"2024-05-21T01:11:23.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619961,1716253883269,-755.14,0.00039726,6,"2024-05-21T01:11:23.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619962,1716253883278,-1951.3,0.00039726,6,"2024-05-21T01:11:23.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619963,1716253883288,-1746.08,0.00039726,6,"2024-05-21T01:11:23.288",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619964,1716253883297,-836.3,0.00039726,6,"2024-05-21T01:11:23.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619965,1716253883307,-959.35,0.00039726,6,"2024-05-21T01:11:23.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619966,1716253883316,-621.442955,0.00039726,14,"2024-05-21T01:11:23.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619967,1716253883325,-844.11,0.00039726,30,"2024-05-21T01:11:23.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619968,1716253883335,-1939.65,0.00039726,6,"2024-05-21T01:11:23.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619969,1716253883344,-500.0,0.00039726,6,"2024-05-21T01:11:23.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619970,1716253883353,-1631.5,0.00039726,6,"2024-05-21T01:11:23.353",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619971,1716253883362,-3216.03,0.00039726,6,"2024-05-21T01:11:23.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619972,1716253883372,-1798.04,0.00039726,6,"2024-05-21T01:11:23.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619973,1716253883381,-2075.97,0.00039726,6,"2024-05-21T01:11:23.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619974,1716253883391,-14528.74,0.00039726,6,"2024-05-21T01:11:23.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619975,1716253883400,-500.0,0.00039726,6,"2024-05-21T01:11:23.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619976,1716253883410,-2949.33,0.00039726,6,"2024-05-21T01:11:23.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619977,1716253883420,-500.0,0.00039726,6,"2024-05-21T01:11:23.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619978,1716253883429,-1176.66,0.00039726,6,"2024-05-21T01:11:23.429",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619979,1716253883444,-1836.05,0.00039726,6,"2024-05-21T01:11:23.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619980,1716253883454,-1215.2,0.00039726,6,"2024-05-21T01:11:23.454",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619981,1716253883463,-1206.31,0.00039726,6,"2024-05-21T01:11:23.463",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619982,1716253883472,-911.21,0.00039726,6,"2024-05-21T01:11:23.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619983,1716253883481,-2549.52,0.00039726,6,"2024-05-21T01:11:23.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619984,1716253883490,-500.0,0.00039726,6,"2024-05-21T01:11:23.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619985,1716253883499,-1271.11,0.00039726,6,"2024-05-21T01:11:23.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619986,1716253883509,-1963.2,0.00039726,6,"2024-05-21T01:11:23.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619987,1716253883518,-1287.76,0.00039726,6,"2024-05-21T01:11:23.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619988,1716253883527,-500.0,0.00039726,6,"2024-05-21T01:11:23.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619989,1716253883536,-787.41,0.00039726,6,"2024-05-21T01:11:23.536",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619990,1716253883545,-2041.37,0.00039726,6,"2024-05-21T01:11:23.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619991,1716253883555,-4727.93,0.00039726,6,"2024-05-21T01:11:23.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619992,1716253883564,-500.0,0.00039726,6,"2024-05-21T01:11:23.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619993,1716253883574,-725.76,0.00039726,6,"2024-05-21T01:11:23.574",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619994,1716253883583,-500.0,0.00039726,6,"2024-05-21T01:11:23.583",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619995,1716253883593,-940.25,0.00039726,6,"2024-05-21T01:11:23.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619996,1716253883602,-500.0,0.00039726,6,"2024-05-21T01:11:23.602",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619997,1716253883612,-11207.82,0.00039726,6,"2024-05-21T01:11:23.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619998,1716253883622,-500.0,0.00039726,6,"2024-05-21T01:11:23.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327619999,1716253883632,-3429.14,0.00039726,6,"2024-05-21T01:11:23.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620000,1716253883642,-1310.86,0.00039726,6,"2024-05-21T01:11:23.642",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620001,1716253883652,-7702.29,0.00039726,6,"2024-05-21T01:11:23.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620002,1716253883662,-1652.48,0.00039726,6,"2024-05-21T01:11:23.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620003,1716253883671,-1102.4,0.00039726,6,"2024-05-21T01:11:23.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620004,1716253883680,-2767.81,0.00039726,6,"2024-05-21T01:11:23.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620005,1716253883695,-1593.28,0.00039726,6,"2024-05-21T01:11:23.695",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620006,1716253883705,-500.0,0.00039726,6,"2024-05-21T01:11:23.705",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620007,1716253883717,-1498.6,0.00039726,6,"2024-05-21T01:11:23.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620008,1716253883726,-711.06,0.00039726,6,"2024-05-21T01:11:23.726",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620009,1716253883736,-1615.49,0.00039726,6,"2024-05-21T01:11:23.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620010,1716253883750,-927.41,0.00039726,6,"2024-05-21T01:11:23.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620011,1716253883759,-577.62,0.00039726,6,"2024-05-21T01:11:23.759",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620012,1716253883769,-500.0,0.00039726,6,"2024-05-21T01:11:23.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620013,1716253883779,-1922.15,0.00039726,6,"2024-05-21T01:11:23.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620014,1716253883788,-1369.43,0.00039726,6,"2024-05-21T01:11:23.788",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620015,1716253883798,-500.0,0.00039726,6,"2024-05-21T01:11:23.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620016,1716253883808,-2072.22,0.00039726,6,"2024-05-21T01:11:23.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620017,1716253883820,-1578.87,0.00039726,6,"2024-05-21T01:11:23.820",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620018,1716253883830,-267.30608525,0.00039726,6,"2024-05-21T01:11:23.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620019,1716253883840,-464.7,0.00039726,6,"2024-05-21T01:11:23.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620020,1716253883849,-1795.59,0.00039726,6,"2024-05-21T01:11:23.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620021,1716253883858,-519.07,0.00039726,6,"2024-05-21T01:11:23.858",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620022,1716253883868,-926.58,0.00039726,6,"2024-05-21T01:11:23.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620023,1716253883878,-1413.58,0.00039726,6,"2024-05-21T01:11:23.878",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620024,1716253883888,-10796.43,0.00039726,6,"2024-05-21T01:11:23.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620025,1716253883897,-5964.25,0.00039726,6,"2024-05-21T01:11:23.897",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620026,1716253883907,-947.81,0.00039726,6,"2024-05-21T01:11:23.907",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620027,1716253883917,-1046.79,0.00039726,6,"2024-05-21T01:11:23.917",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620028,1716253883927,-3101.42,0.00039726,6,"2024-05-21T01:11:23.927",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620029,1716253883936,-2071.94,0.00039726,6,"2024-05-21T01:11:23.936",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620030,1716253883950,-358.46200192,0.00039726,6,"2024-05-21T01:11:23.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620031,1716253883959,-1958.94,0.00039726,6,"2024-05-21T01:11:23.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620032,1716253883969,-1534.32,0.00039726,6,"2024-05-21T01:11:23.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620033,1716253883978,-507.11,0.00039726,6,"2024-05-21T01:11:23.978",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620034,1716253883988,-7168.9,0.00039726,6,"2024-05-21T01:11:23.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620035,1716253883998,-500.36,0.00039726,6,"2024-05-21T01:11:23.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620036,1716253884008,-1415.86,0.00039726,6,"2024-05-21T01:11:24.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620037,1716253884017,-3927.07,0.00039726,6,"2024-05-21T01:11:24.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620038,1716253884027,-6760.48,0.00039726,6,"2024-05-21T01:11:24.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620039,1716253884037,-736.01,0.00039726,6,"2024-05-21T01:11:24.037",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620040,1716253884046,-500.0,0.00039726,6,"2024-05-21T01:11:24.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620041,1716253884056,-1044.3,0.00039726,6,"2024-05-21T01:11:24.056",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620042,1716253884065,-1483.85,0.00039726,6,"2024-05-21T01:11:24.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620043,1716253884075,-5484.04,0.00039726,6,"2024-05-21T01:11:24.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620044,1716253884084,-633.44,0.00039726,6,"2024-05-21T01:11:24.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620045,1716253884094,-1061.32,0.00039726,6,"2024-05-21T01:11:24.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620046,1716253884103,-5038.42,0.00039726,6,"2024-05-21T01:11:24.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620047,1716253884112,-2978.24,0.00039726,6,"2024-05-21T01:11:24.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620048,1716253884122,-13697.24,0.00039726,6,"2024-05-21T01:11:24.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620049,1716253884131,-500.0,0.00039726,6,"2024-05-21T01:11:24.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620050,1716253884141,-1523.96,0.00039726,6,"2024-05-21T01:11:24.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620051,1716253884151,-3532.36,0.00039726,6,"2024-05-21T01:11:24.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620052,1716253884160,-691.31,0.00039726,6,"2024-05-21T01:11:24.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620053,1716253884169,-811.02,0.00039726,6,"2024-05-21T01:11:24.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620054,1716253884179,-3073.33,0.00039726,6,"2024-05-21T01:11:24.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620055,1716253884188,-926.06,0.00039726,6,"2024-05-21T01:11:24.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620056,1716253884202,-1044.81,0.00039726,6,"2024-05-21T01:11:24.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620057,1716253884212,-1455.14,0.00039726,6,"2024-05-21T01:11:24.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620058,1716253884221,-2047.81,0.00039726,6,"2024-05-21T01:11:24.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620059,1716253884230,-3188.64,0.00039726,6,"2024-05-21T01:11:24.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620060,1716253884240,-1592.91,0.00039726,6,"2024-05-21T01:11:24.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620061,1716253884249,-933.81,0.00039726,6,"2024-05-21T01:11:24.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620062,1716253884259,-3031.97,0.00039726,6,"2024-05-21T01:11:24.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620063,1716253884268,-1207.33,0.00039726,6,"2024-05-21T01:11:24.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620064,1716253884277,-500.0,0.00039726,6,"2024-05-21T01:11:24.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620065,1716253884287,-205.19014488,0.00039726,6,"2024-05-21T01:11:24.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620066,1716253884296,-3116.99,0.00039726,6,"2024-05-21T01:11:24.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620067,1716253884306,-3434.1,0.00039726,6,"2024-05-21T01:11:24.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620068,1716253884315,-1027.67,0.00039726,6,"2024-05-21T01:11:24.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620069,1716253884325,-1175.8,0.00039726,6,"2024-05-21T01:11:24.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620070,1716253884334,-4452.68,0.00039726,6,"2024-05-21T01:11:24.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620071,1716253884343,-500.0,0.00039726,6,"2024-05-21T01:11:24.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620072,1716253884352,-500.0,0.00039726,6,"2024-05-21T01:11:24.352",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620073,1716253884362,-368.33755752,0.00039726,6,"2024-05-21T01:11:24.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620074,1716253884372,-1088.9,0.00039726,6,"2024-05-21T01:11:24.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620075,1716253884381,-744.7,0.00039726,6,"2024-05-21T01:11:24.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620076,1716253884391,-773.26,0.00039726,6,"2024-05-21T01:11:24.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620077,1716253884400,-1288.19,0.00039726,6,"2024-05-21T01:11:24.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620078,1716253884409,-3557.39,0.00039726,6,"2024-05-21T01:11:24.409",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620079,1716253884418,-669.1,0.00039726,6,"2024-05-21T01:11:24.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620080,1716253884427,-5220.31,0.00039726,6,"2024-05-21T01:11:24.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620081,1716253884437,-1801.55,0.00039726,6,"2024-05-21T01:11:24.437",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620082,1716253884449,-4125.68,0.00039726,6,"2024-05-21T01:11:24.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620083,1716253884459,-962.5,0.00039726,6,"2024-05-21T01:11:24.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620084,1716253884469,-4012.45,0.00039726,6,"2024-05-21T01:11:24.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620085,1716253884480,-7676.63,0.00039726,6,"2024-05-21T01:11:24.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620086,1716253884489,-1702.18,0.00039726,6,"2024-05-21T01:11:24.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620087,1716253884499,-1505.78,0.00039726,6,"2024-05-21T01:11:24.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620088,1716253884509,-1129.33,0.00039726,6,"2024-05-21T01:11:24.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620089,1716253884519,-2623.88,0.00039726,6,"2024-05-21T01:11:24.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620090,1716253884529,-3225.41,0.00039726,6,"2024-05-21T01:11:24.529",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620091,1716253884539,-1990.39,0.00039726,6,"2024-05-21T01:11:24.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620092,1716253884548,-7840.8,0.00039726,6,"2024-05-21T01:11:24.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620093,1716253884558,-1890.61,0.00039726,6,"2024-05-21T01:11:24.558",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620094,1716253884568,-1500.91,0.00039726,6,"2024-05-21T01:11:24.568",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620095,1716253884578,-758.99,0.00039726,6,"2024-05-21T01:11:24.578",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620096,1716253884589,-1572.53,0.00039726,6,"2024-05-21T01:11:24.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620097,1716253884598,-1657.9,0.00039726,6,"2024-05-21T01:11:24.598",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620098,1716253884608,-500.0,0.00039726,6,"2024-05-21T01:11:24.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620099,1716253884618,-1108.32,0.00039726,6,"2024-05-21T01:11:24.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620100,1716253884628,-500.0,0.00039726,6,"2024-05-21T01:11:24.628",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620101,1716253884639,-500.0,0.00039726,6,"2024-05-21T01:11:24.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620102,1716253884649,-500.0,0.00039726,6,"2024-05-21T01:11:24.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620103,1716253884659,-500.0,0.00039726,6,"2024-05-21T01:11:24.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620104,1716253884669,-500.0,0.00039726,6,"2024-05-21T01:11:24.669",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620105,1716253884678,-543.36,0.00039726,6,"2024-05-21T01:11:24.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620106,1716253884688,-301.91133,0.00039726,2,"2024-05-21T01:11:24.688",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620107,1716253884701,-221.0,0.0003979,2,"2024-05-21T01:11:24.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620108,1716253884713,-207.0,0.0003979,2,"2024-05-21T01:11:24.713",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620109,1716253884722,-151.0,0.00039791,2,"2024-05-21T01:11:24.722",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620110,1716253884732,-1587.15228477,0.00039824,13,"2024-05-21T01:11:24.732",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620111,1716253884744,-672.38564022,0.0003984,10,"2024-05-21T01:11:24.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620112,1716253884755,-1882.99904087,0.00039847,2,"2024-05-21T01:11:24.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620113,1716253884765,-200.0,0.00039847,2,"2024-05-21T01:11:24.765",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620114,1716253884775,-1275.64,0.00039863,30,"2024-05-21T01:11:24.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620115,1716253884784,-1275.64,0.00039863,30,"2024-05-21T01:11:24.784",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620116,1716253884795,-241.53,0.0003987,2,"2024-05-21T01:11:24.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620117,1716253884806,-28817.66622256,0.0003988,15,"2024-05-21T01:11:24.806",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620118,1716253884828,-99543.48547205,0.0003988,14,"2024-05-21T01:11:24.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620119,1716253884856,-780.0,0.00039887,2,"2024-05-21T01:11:24.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620120,1716253884891,-453.9806,0.00039888,7,"2024-05-21T01:11:24.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620121,1716253884933,-26706.5163085,0.000399,30,"2024-05-21T01:11:24.933",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620122,1716253884981,-176.87029013,0.000399,13,"2024-05-21T01:11:24.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620123,1716253885026,-180.30626957,0.000399,2,"2024-05-21T01:11:25.026",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620124,1716253885052,-204.20972862,0.000399,2,"2024-05-21T01:11:25.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620125,1716253885064,-153.7801552,0.000399,7,"2024-05-21T01:11:25.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620126,1716253885075,-153.7801552,0.000399,7,"2024-05-21T01:11:25.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620127,1716253885085,-153.7801552,0.000399,7,"2024-05-21T01:11:25.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620128,1716253885096,-153.7801552,0.000399,7,"2024-05-21T01:11:25.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620129,1716253885106,-153.7801552,0.000399,7,"2024-05-21T01:11:25.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620130,1716253885117,-153.7801552,0.000399,7,"2024-05-21T01:11:25.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620131,1716253885126,-153.7801552,0.000399,7,"2024-05-21T01:11:25.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620132,1716253885136,-153.7801552,0.000399,7,"2024-05-21T01:11:25.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620133,1716253885146,-153.7801552,0.000399,7,"2024-05-21T01:11:25.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620134,1716253885156,-153.7801552,0.000399,7,"2024-05-21T01:11:25.156",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620135,1716253885166,-154.28,0.000399,7,"2024-05-21T01:11:25.166",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620136,1716253885176,-338.39134145,0.000399,7,"2024-05-21T01:11:25.176",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620137,1716253885206,-338.39134145,0.000399,7,"2024-05-21T01:11:25.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620138,1716253885216,-338.39134145,0.000399,7,"2024-05-21T01:11:25.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620139,1716253885226,-338.39134145,0.000399,7,"2024-05-21T01:11:25.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620140,1716253885236,-338.39134145,0.000399,7,"2024-05-21T01:11:25.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620141,1716253885246,-338.39134145,0.000399,7,"2024-05-21T01:11:25.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620142,1716253885257,-338.39134145,0.000399,7,"2024-05-21T01:11:25.257",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620143,1716253885267,-338.39134145,0.000399,7,"2024-05-21T01:11:25.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620144,1716253885277,-1586.59162548,0.000399,2,"2024-05-21T01:11:25.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620145,1716253885287,-186.4871722,0.000399,7,"2024-05-21T01:11:25.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620146,1716253885297,-186.4871722,0.000399,7,"2024-05-21T01:11:25.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620147,1716253885307,-186.98,0.000399,7,"2024-05-21T01:11:25.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620148,1716253885317,-159.95329046,0.000399,7,"2024-05-21T01:11:25.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620149,1716253885326,-159.95329046,0.000399,7,"2024-05-21T01:11:25.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620150,1716253885336,-159.95329046,0.000399,7,"2024-05-21T01:11:25.336",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620151,1716253885346,-159.95329046,0.000399,7,"2024-05-21T01:11:25.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620152,1716253885355,-159.95329046,0.000399,7,"2024-05-21T01:11:25.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620153,1716253885365,-159.95329046,0.000399,7,"2024-05-21T01:11:25.365",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620154,1716253885375,-1000.0,0.000399,7,"2024-05-21T01:11:25.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620155,1716253885385,-156.43374057,0.000399,7,"2024-05-21T01:11:25.385",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620156,1716253885395,-154.16456996,0.000399,7,"2024-05-21T01:11:25.395",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620157,1716253885405,-154.16456996,0.000399,7,"2024-05-21T01:11:25.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620158,1716253885415,-154.16456996,0.000399,7,"2024-05-21T01:11:25.415",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620159,1716253885425,-154.16456996,0.000399,7,"2024-05-21T01:11:25.425",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620160,1716253885435,-154.66,0.000399,7,"2024-05-21T01:11:25.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620161,1716253885447,-154.23956996,0.000399,7,"2024-05-21T01:11:25.447",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620162,1716253885457,-154.23956996,0.000399,7,"2024-05-21T01:11:25.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620163,1716253885467,-154.23956996,0.000399,7,"2024-05-21T01:11:25.467",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620164,1716253885477,-154.23956996,0.000399,7,"2024-05-21T01:11:25.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620165,1716253885487,-154.23956996,0.000399,7,"2024-05-21T01:11:25.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620166,1716253885497,-154.23956996,0.000399,7,"2024-05-21T01:11:25.497",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620167,1716253885507,-154.23956996,0.000399,7,"2024-05-21T01:11:25.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620168,1716253885517,-154.23956996,0.000399,7,"2024-05-21T01:11:25.517",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620169,1716253885528,-7498.22919335,0.000399,2,"2024-05-21T01:11:25.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620170,1716253885539,-1680.75416143,0.000399,2,"2024-05-21T01:11:25.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620171,1716253885549,-3988.684,0.0003993,2,"2024-05-21T01:11:25.549",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620172,1716253885560,-151.91,0.00039934,2,"2024-05-21T01:11:25.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620173,1716253885570,-338.39134145,0.00039961,7,"2024-05-21T01:11:25.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620174,1716253885580,-154.23956996,0.00039961,7,"2024-05-21T01:11:25.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620175,1716253885590,-150.0,0.00039968,7,"2024-05-21T01:11:25.590",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620176,1716253885600,-12720.9128823,0.00039973,2,"2024-05-21T01:11:25.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620177,1716253885610,-9888.4704956,0.00039973,2,"2024-05-21T01:11:25.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620178,1716253885620,-7056.0281089,0.00039973,2,"2024-05-21T01:11:25.620",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620179,1716253885630,-20874.2084829,0.00039973,2,"2024-05-21T01:11:25.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620180,1716253885640,-16232.2804269,0.00039973,2,"2024-05-21T01:11:25.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620181,1716253885650,-621.442955,0.00039973,14,"2024-05-21T01:11:25.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620182,1716253885661,-621.442955,0.00039973,14,"2024-05-21T01:11:25.661",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620183,1716253885671,-81485.0391407,0.00039973,2,"2024-05-21T01:11:25.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620184,1716253885681,-62209.9128468,0.00039973,2,"2024-05-21T01:11:25.681",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620185,1716253885691,-4962.4889795,0.00039973,2,"2024-05-21T01:11:25.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620186,1716253885707,-3788.6219381,0.00039973,2,"2024-05-21T01:11:25.707",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620187,1716253885721,-771.0,0.00039974,20,"2024-05-21T01:11:25.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620188,1716253885731,-466.0,0.00039974,20,"2024-05-21T01:11:25.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620189,1716253885742,-680.98315092,0.0003998,30,"2024-05-21T01:11:25.742",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620190,1716253885753,-3279.11142401,0.0003999,2,"2024-05-21T01:11:25.753",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620191,1716253885764,-1587.15228477,0.00039999,13,"2024-05-21T01:11:25.764",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620192,1716253885775,-150.0,0.00039999,2,"2024-05-21T01:11:25.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620193,1716253885785,-150.0,0.00039999,2,"2024-05-21T01:11:25.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620194,1716253885795,-150.0,0.00039999,2,"2024-05-21T01:11:25.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620195,1716253885805,-150.0,0.00039999,2,"2024-05-21T01:11:25.805",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620196,1716253885816,-150.0,0.00039999,2,"2024-05-21T01:11:25.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620197,1716253885826,-150.0,0.00039999,2,"2024-05-21T01:11:25.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620198,1716253885837,-150.0,0.00039999,2,"2024-05-21T01:11:25.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620199,1716253885847,-150.0,0.00039999,2,"2024-05-21T01:11:25.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620200,1716253885857,-150.0,0.00039999,2,"2024-05-21T01:11:25.857",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620201,1716253885867,-150.0,0.00039999,2,"2024-05-21T01:11:25.867",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620202,1716253885877,-150.0,0.00039999,2,"2024-05-21T01:11:25.877",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620203,1716253885887,-150.0,0.00039999,2,"2024-05-21T01:11:25.887",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620204,1716253885897,-150.0,0.00039999,2,"2024-05-21T01:11:25.897",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620205,1716253885907,-50000.0,0.0004,20,"2024-05-21T01:11:25.907",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620206,1716253885916,-1647.56620154,0.0004,30,"2024-05-21T01:11:25.916",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620207,1716253886409,-930.28123728,0.0004,30,"2024-05-21T01:11:26.409",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620208,1716253886475,-1790.23,0.00038904,6,"2024-05-21T01:11:26.475",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620209,1716253886486,-500.0,0.00039726,6,"2024-05-21T01:11:26.486",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620210,1716253886495,-312.88352494,0.0004,30,"2024-05-21T01:11:26.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620211,1716253886507,-2032.2,0.0004,30,"2024-05-21T01:11:26.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620212,1716253886869,-500.0,0.00038356,6,"2024-05-21T01:11:26.869",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620213,1716253886878,-354.00364477,0.0004,30,"2024-05-21T01:11:26.878",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620214,1716253886891,-346.09482282,0.0004,30,"2024-05-21T01:11:26.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620215,1716253887691,-812.2800005,0.00037227,2,"2024-05-21T01:11:27.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620216,1716253887707,-521.05335448,0.00037227,2,"2024-05-21T01:11:27.707",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620217,1716253887723,-499.23058444,0.00038256,2,"2024-05-21T01:11:27.723",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620218,1716253887734,-5223.48001556,0.00038256,2,"2024-05-21T01:11:27.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620219,1716253887743,-500.0,0.00038356,6,"2024-05-21T01:11:27.743",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620220,1716253887752,-500.0,0.00038356,6,"2024-05-21T01:11:27.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620221,1716253887763,-500.0,0.00038356,6,"2024-05-21T01:11:27.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620222,1716253887772,-500.0,0.00038356,6,"2024-05-21T01:11:27.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620223,1716253887782,-500.0,0.0003863,6,"2024-05-21T01:11:27.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620224,1716253887791,-500.0,0.0003863,6,"2024-05-21T01:11:27.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620225,1716253887801,-500.0,0.0003863,6,"2024-05-21T01:11:27.801",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620226,1716253887811,-500.0,0.0003863,6,"2024-05-21T01:11:27.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620227,1716253887821,-500.0,0.0003863,6,"2024-05-21T01:11:27.821",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620228,1716253887831,-500.0,0.00038904,6,"2024-05-21T01:11:27.831",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620229,1716253887840,-500.0,0.00038904,6,"2024-05-21T01:11:27.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620230,1716253887849,-500.0,0.00038904,6,"2024-05-21T01:11:27.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620231,1716253887859,-500.0,0.00038904,6,"2024-05-21T01:11:27.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620232,1716253887868,-1790.23,0.00039178,6,"2024-05-21T01:11:27.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620233,1716253887877,-500.0,0.00039178,6,"2024-05-21T01:11:27.877",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620234,1716253887887,-500.0,0.00039178,6,"2024-05-21T01:11:27.887",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620235,1716253887896,-500.0,0.00039178,6,"2024-05-21T01:11:27.896",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620236,1716253887905,-500.0,0.00039178,6,"2024-05-21T01:11:27.905",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620237,1716253887915,-178.54738462,0.00039352,2,"2024-05-21T01:11:27.915",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620238,1716253887925,-2701.85547156,0.00039451,2,"2024-05-21T01:11:27.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620239,1716253887935,-1790.23,0.00039452,6,"2024-05-21T01:11:27.935",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620240,1716253887947,-500.0,0.00039452,6,"2024-05-21T01:11:27.947",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620241,1716253887958,-500.0,0.00039452,6,"2024-05-21T01:11:27.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620242,1716253887967,-187.38764259,0.00039452,6,"2024-05-21T01:11:27.967",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620243,1716253887979,-312.61235741,0.00039452,6,"2024-05-21T01:11:27.979",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620244,1716253887989,-500.0,0.00039452,6,"2024-05-21T01:11:27.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620245,1716253887998,-1790.23,0.00039726,6,"2024-05-21T01:11:27.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620246,1716253888008,-500.0,0.00039726,6,"2024-05-21T01:11:28.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620247,1716253888018,-500.0,0.00039726,6,"2024-05-21T01:11:28.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620248,1716253888027,-500.0,0.00039726,6,"2024-05-21T01:11:28.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620249,1716253888037,-44376.97056865,0.0004,30,"2024-05-21T01:11:28.037",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620250,1716253888046,-155.0,0.0004,15,"2024-05-21T01:11:28.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620251,1716253888056,-194.98659957,0.0004,30,"2024-05-21T01:11:28.056",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620252,1716253888065,-22206.73478281,0.0004,4,"2024-05-21T01:11:28.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620253,1716253888075,-1808.58339708,0.0004,4,"2024-05-21T01:11:28.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620254,1716253888084,-5118.38331679,0.0004,4,"2024-05-21T01:11:28.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620255,1716253888093,-2486.52355247,0.0004,15,"2024-05-21T01:11:28.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620256,1716253888103,-242.01795893,0.0004,2,"2024-05-21T01:11:28.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620257,1716253888112,-2864.99003339,0.0004,20,"2024-05-21T01:11:28.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620258,1716253888121,-317213.55045123,0.0004,15,"2024-05-21T01:11:28.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620259,1716253888135,-546.26449338,0.0004,15,"2024-05-21T01:11:28.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620260,1716253888186,-500.0,0.00038356,6,"2024-05-21T01:11:28.186",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620261,1716253888198,-500.0,0.00039726,6,"2024-05-21T01:11:28.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620262,1716253888207,-94978.975498,0.0004,15,"2024-05-21T01:11:28.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620263,1716253888344,-286.77285715,0.0003863,6,"2024-05-21T01:11:28.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620264,1716253888356,-213.22714285,0.0003863,6,"2024-05-21T01:11:28.356",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620265,1716253888367,-489.29187735,0.0004,15,"2024-05-21T01:11:28.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620266,1716253888379,-446.11599517,0.0004,15,"2024-05-21T01:11:28.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620267,1716253888391,-4722.79215003,0.0004,15,"2024-05-21T01:11:28.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620268,1716253888402,-4778.23229343,0.0004,15,"2024-05-21T01:11:28.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620269,1716253888642,-160.61,0.00038346,10,"2024-05-21T01:11:28.642",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620270,1716253888652,-500.0,0.00038356,6,"2024-05-21T01:11:28.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620271,1716253888663,-500.0,0.00038356,6,"2024-05-21T01:11:28.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620272,1716253888672,-500.0,0.00038356,6,"2024-05-21T01:11:28.672",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620273,1716253888681,-500.0,0.00038356,6,"2024-05-21T01:11:28.681",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620274,1716253888691,-500.0,0.0003863,6,"2024-05-21T01:11:28.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620275,1716253888703,-500.0,0.0003863,6,"2024-05-21T01:11:28.703",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620276,1716253888715,-500.0,0.0003863,6,"2024-05-21T01:11:28.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620277,1716253888724,-500.0,0.0003863,6,"2024-05-21T01:11:28.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620278,1716253888734,-500.0,0.00038904,6,"2024-05-21T01:11:28.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620279,1716253888744,-177.24713563,0.00038904,6,"2024-05-21T01:11:28.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620280,1716253888755,-500.0,0.00038904,6,"2024-05-21T01:11:28.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620281,1716253888764,-500.0,0.00038904,6,"2024-05-21T01:11:28.764",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620282,1716253888773,-500.0,0.00038904,6,"2024-05-21T01:11:28.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620283,1716253888783,-500.0,0.00039178,6,"2024-05-21T01:11:28.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620284,1716253888792,-500.0,0.00039178,6,"2024-05-21T01:11:28.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620285,1716253888802,-500.0,0.00039178,6,"2024-05-21T01:11:28.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620286,1716253888811,-500.0,0.00039178,6,"2024-05-21T01:11:28.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620287,1716253888821,-500.0,0.00039452,6,"2024-05-21T01:11:28.821",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620288,1716253888830,-500.0,0.00039452,6,"2024-05-21T01:11:28.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620289,1716253888840,-404.86327828,0.00039452,6,"2024-05-21T01:11:28.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620290,1716253888850,-308.84,0.00039452,6,"2024-05-21T01:11:28.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620291,1716253888859,-500.0,0.00039726,6,"2024-05-21T01:11:28.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620292,1716253888868,-206736.74206021,0.0004,15,"2024-05-21T01:11:28.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620293,1716253888887,-965.04287005,0.0004,15,"2024-05-21T01:11:28.887",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620294,1716253888961,-1757.34489029,0.0004,15,"2024-05-21T01:11:28.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620295,1716253888975,-26414.70620432,0.0004,15,"2024-05-21T01:11:28.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620296,1716253888986,-10281.26510385,0.0004,15,"2024-05-21T01:11:28.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620297,1716253888998,-1850.25890307,0.0004,15,"2024-05-21T01:11:28.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620298,1716253889009,-9491.1,0.0004,15,"2024-05-21T01:11:29.009",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620299,1716253889020,-4506.06258621,0.0004,15,"2024-05-21T01:11:29.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620300,1716253889032,-276.90558802,0.0004,15,"2024-05-21T01:11:29.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620301,1716253889043,-1847.10000001,0.0004,15,"2024-05-21T01:11:29.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620302,1716253889057,-500.0,0.00038356,6,"2024-05-21T01:11:29.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620303,1716253889068,-277.12840395,0.0004,15,"2024-05-21T01:11:29.068",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620304,1716253889079,-404.4192757,0.0004,15,"2024-05-21T01:11:29.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620305,1716253889350,-2e-08,0.0004,15,"2024-05-21T01:11:29.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620306,1716253893134,2547.28889531,0.00028767,2,"2024-05-21T01:11:33.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620307,1716253893366,303.668444,0.00030832,2,"2024-05-21T01:11:33.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620308,1716253893469,303.668444,0.00031218,2,"2024-05-21T01:11:33.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620309,1716253893671,303.668444,0.00031603,2,"2024-05-21T01:11:33.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620310,1716253893855,303.668444,0.00031988,2,"2024-05-21T01:11:33.855",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620311,1716253893933,303.668444,0.00032374,2,"2024-05-21T01:11:33.933",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620312,1716253894363,1542.729638,0.00030832,2,"2024-05-21T01:11:34.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620313,1716253894425,1542.729638,0.00031218,2,"2024-05-21T01:11:34.425",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620314,1716253894477,1542.729638,0.00031603,2,"2024-05-21T01:11:34.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620315,1716253894539,1542.729638,0.00031988,2,"2024-05-21T01:11:34.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620316,1716253894684,1542.729638,0.00032374,2,"2024-05-21T01:11:34.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620317,1716253897524,159.86492,0.00030832,2,"2024-05-21T01:11:37.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620318,1716253897594,159.86492,0.00031218,2,"2024-05-21T01:11:37.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620319,1716253897652,159.86492,0.00031603,2,"2024-05-21T01:11:37.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620320,1716253897708,159.86492,0.00031988,2,"2024-05-21T01:11:37.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620321,1716253897762,159.86492,0.00032374,2,"2024-05-21T01:11:37.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620322,1716253908204,155.0,0.00017259,2,"2024-05-21T01:11:48.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620339,1716254742188,-150.66,0.00013973,2,"2024-05-21T01:25:42.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620340,1716254742210,-501.87366213,0.00017259,2,"2024-05-21T01:25:42.210",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620341,1716254742230,-18.78304122,0.00017259,2,"2024-05-21T01:25:42.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620342,1716254833117,-454.46184406,0.00017259,2,"2024-05-21T01:27:13.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620348,1716254949174,-10327.68196667,0.00017259,2,"2024-05-21T01:29:09.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620349,1716254949198,-2314.5,0.00021442,2,"2024-05-21T01:29:09.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620350,1716254949220,-1000.0,0.00021443,2,"2024-05-21T01:29:09.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620351,1716254949243,-155.79488318,0.0002192,2,"2024-05-21T01:29:09.243",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620352,1716254949267,-155.10854058,0.00021971,2,"2024-05-21T01:29:09.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620353,1716254949289,-499.99,0.00021971,2,"2024-05-21T01:29:09.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620354,1716254949313,-155.79488318,0.00022854,2,"2024-05-21T01:29:09.313",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620355,1716254949334,-150.99,0.00026913,2,"2024-05-21T01:29:09.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620356,1716254949357,-1098.77,0.00026913,2,"2024-05-21T01:29:09.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620357,1716254949379,-1000.0,0.00026913,2,"2024-05-21T01:29:09.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620358,1716254949399,-155.10854058,0.00027305,2,"2024-05-21T01:29:09.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620359,1716254949420,-152.08719953,0.00028,90,"2024-05-21T01:29:09.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620360,1716254949440,-1000.0,0.00030203,2,"2024-05-21T01:29:09.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620361,1716254949462,-5037.63,0.00030203,2,"2024-05-21T01:29:09.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620362,1716254949482,-17613.89398628,0.00030203,2,"2024-05-21T01:29:09.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620363,1716254952110,-8301.00601372,0.00030203,2,"2024-05-21T01:29:12.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620364,1716254952133,-161.05,0.00031904,2,"2024-05-21T01:29:12.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620365,1716254952154,-4294.0,0.000321,5,"2024-05-21T01:29:12.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620366,1716254952177,-993.0,0.000321,5,"2024-05-21T01:29:12.177",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620367,1716254952198,-2000.0,0.00033466,120,"2024-05-21T01:29:12.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620368,1716254952220,-4494.62194808,0.00033499,2,"2024-05-21T01:29:12.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620369,1716254958139,-3801.23805192,0.00033499,2,"2024-05-21T01:29:18.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620370,1716254958162,-153.06,0.000335,2,"2024-05-21T01:29:18.162",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620371,1716254958184,-153.06,0.000335,2,"2024-05-21T01:29:18.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620372,1716254958205,-153.06,0.000335,2,"2024-05-21T01:29:18.205",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620373,1716254958226,-153.06,0.000335,2,"2024-05-21T01:29:18.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620374,1716254958249,-153.06,0.000335,2,"2024-05-21T01:29:18.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620375,1716254958271,-153.06,0.000335,2,"2024-05-21T01:29:18.271",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620376,1716254958292,-153.06,0.000335,2,"2024-05-21T01:29:18.292",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620377,1716254958314,-153.06,0.000335,2,"2024-05-21T01:29:18.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620378,1716254958335,-153.06,0.000335,2,"2024-05-21T01:29:18.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620379,1716254958356,-153.06,0.000335,2,"2024-05-21T01:29:18.356",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620380,1716254958379,-153.06,0.000335,2,"2024-05-21T01:29:18.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620381,1716254958399,-200.0,0.00033522,2,"2024-05-21T01:29:18.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620382,1716254958420,-698.33,0.0003366,2,"2024-05-21T01:29:18.420",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620383,1716254958440,-250.0,0.00033738,2,"2024-05-21T01:29:18.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620384,1716254958460,-637.54,0.00033801,2,"2024-05-21T01:29:18.460",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620385,1716254958480,-150.0,0.00033804,2,"2024-05-21T01:29:18.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620386,1716254958501,-1000.0,0.00033821,2,"2024-05-21T01:29:18.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620387,1716254958521,-250.0,0.00033821,2,"2024-05-21T01:29:18.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620388,1716254958540,-608.96,0.00033887,2,"2024-05-21T01:29:18.540",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620389,1716254958560,-159.84,0.00033911,120,"2024-05-21T01:29:18.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620390,1716254958580,-500.0,0.00033977,2,"2024-05-21T01:29:18.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620391,1716254958600,-250.0,0.00034075,115,"2024-05-21T01:29:18.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620392,1716254958623,-152.16,0.0003433,2,"2024-05-21T01:29:18.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620394,1716255014569,833.80195999,0.00029,2,"2024-05-21T01:30:14.569",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620395,1716255021054,1150.77855717,0.0003433,2,"2024-05-21T01:30:21.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620400,1716255032809,-153.54276539,0.0003503,7,"2024-05-21T01:30:32.809",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620402,1716255032826,-150.0,0.00035616,2,"2024-05-21T01:30:32.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620404,1716255032835,-169.18,0.00035991,2,"2024-05-21T01:30:32.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620405,1716255032845,-7238.04971945,0.00036299,4,"2024-05-21T01:30:32.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620406,1716255032855,-153.06,0.000363,3,"2024-05-21T01:30:32.855",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620407,1716255032865,-153.06,0.000363,3,"2024-05-21T01:30:32.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620408,1716255032874,-153.06,0.000363,3,"2024-05-21T01:30:32.874",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620409,1716255032883,-153.06,0.000363,3,"2024-05-21T01:30:32.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620410,1716255032893,-153.06,0.000363,3,"2024-05-21T01:30:32.893",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620411,1716255032902,-153.06,0.000363,3,"2024-05-21T01:30:32.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620412,1716255032911,-153.06,0.000363,3,"2024-05-21T01:30:32.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620413,1716255032920,-153.06,0.000363,3,"2024-05-21T01:30:32.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620414,1716255032929,-153.06,0.000363,3,"2024-05-21T01:30:32.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620415,1716255032944,-153.06,0.000363,3,"2024-05-21T01:30:32.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620416,1716255032953,-153.06,0.000363,3,"2024-05-21T01:30:32.953",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620417,1716255032962,-155.33,0.000363,120,"2024-05-21T01:30:32.962",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620418,1716255032971,-2004.25641899,0.00036436,2,"2024-05-21T01:30:32.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620419,1716255032980,-978.276,0.0003648,2,"2024-05-21T01:30:32.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620420,1716255032989,-150.0,0.00036554,2,"2024-05-21T01:30:32.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620421,1716255032998,-465.22,0.00036846,2,"2024-05-21T01:30:32.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620422,1716255033007,-180.0,0.00037145,2,"2024-05-21T01:30:33.007",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620423,1716255033017,-10925.90452259,0.00037157,4,"2024-05-21T01:30:33.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620424,1716255033026,-165.67243147,0.00037281,7,"2024-05-21T01:30:33.026",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620425,1716255033035,-612.0,0.0003743,2,"2024-05-21T01:30:33.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620426,1716255033045,-444.0,0.0003743,2,"2024-05-21T01:30:33.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620427,1716255033055,-439.0,0.0003743,2,"2024-05-21T01:30:33.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620428,1716255033065,-164.0,0.0003743,2,"2024-05-21T01:30:33.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620429,1716255033075,-201.0,0.0003743,2,"2024-05-21T01:30:33.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620430,1716255033085,-1647.0,0.0003743,2,"2024-05-21T01:30:33.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620431,1716255033094,-150.0,0.0003743,2,"2024-05-21T01:30:33.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620432,1716255033104,-150.0,0.0003743,2,"2024-05-21T01:30:33.104",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620433,1716255033115,-1977.0,0.0003743,2,"2024-05-21T01:30:33.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620434,1716255033124,-159.0,0.0003743,2,"2024-05-21T01:30:33.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620435,1716255033133,-215.0,0.0003743,2,"2024-05-21T01:30:33.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620436,1716255033142,-1127.0,0.0003743,2,"2024-05-21T01:30:33.142",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620437,1716255033152,-140.56975394,0.0003743,2,"2024-05-21T01:30:33.152",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620438,1716255033163,-961.43024606,0.0003743,2,"2024-05-21T01:30:33.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620439,1716255033172,-862.667,0.0003743,2,"2024-05-21T01:30:33.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620440,1716255033186,-290.369,0.0003743,2,"2024-05-21T01:30:33.186",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620441,1716255033194,-4721.527,0.0003743,2,"2024-05-21T01:30:33.194",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620442,1716255033204,-5786.14,0.0003743,2,"2024-05-21T01:30:33.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620443,1716255033213,-150.0,0.00037491,2,"2024-05-21T01:30:33.213",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620444,1716255033222,-157.54,0.00038027,30,"2024-05-21T01:30:33.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620445,1716255033232,-1000.0,0.00038049,2,"2024-05-21T01:30:33.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620446,1716255033241,-411.34756257,0.00038055,2,"2024-05-21T01:30:33.241",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620447,1716255033250,-411.34756249,0.00038094,2,"2024-05-21T01:30:33.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620448,1716255033259,-411.34756249,0.00038134,2,"2024-05-21T01:30:33.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620449,1716255033269,-7133.1972,0.00038155,2,"2024-05-21T01:30:33.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620450,1716255033278,-1000.0,0.00038155,2,"2024-05-21T01:30:33.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620451,1716255033288,-895.2832,0.00038155,7,"2024-05-21T01:30:33.288",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620452,1716255033297,-411.34756249,0.00038173,2,"2024-05-21T01:30:33.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620453,1716255033307,-411.34756249,0.00038213,2,"2024-05-21T01:30:33.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620455,1716255033317,-822.34,0.00038245,10,"2024-05-21T01:30:33.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620456,1716255033326,-411.34756249,0.00038252,2,"2024-05-21T01:30:33.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620458,1716255033335,-64669.0388,0.00038255,2,"2024-05-21T01:30:33.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620460,1716255033345,-206.7616193,0.00038256,2,"2024-05-21T01:30:33.345",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620462,1716255033354,-1280.59181506,0.00038256,11,"2024-05-21T01:30:33.354",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620464,1716255033363,-151.85412208,0.00038256,2,"2024-05-21T01:30:33.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620467,1716255033373,-411.34756249,0.00038292,2,"2024-05-21T01:30:33.373",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620470,1716255033382,-1950.86019041,0.000383,6,"2024-05-21T01:30:33.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620474,1716255033394,-17369.18980959,0.000383,6,"2024-05-21T01:30:33.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620476,1716255033404,-411.34756249,0.00038331,2,"2024-05-21T01:30:33.404",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620479,1716255033413,-552.62694645,0.0003835,2,"2024-05-21T01:30:33.413",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620482,1716255033423,-5687.24550343,0.00038354,2,"2024-05-21T01:30:33.423",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620484,1716255033435,-1885.96568,0.00038354,4,"2024-05-21T01:30:33.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620487,1716255033444,-665.99774291,0.00038354,7,"2024-05-21T01:30:33.444",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620490,1716255033453,-2542.66599988,0.00038354,4,"2024-05-21T01:30:33.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620492,1716255033463,-1471.56806429,0.00038354,30,"2024-05-21T01:30:33.463",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620495,1716255033474,-1105.90541995,0.00038354,30,"2024-05-21T01:30:33.474",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620498,1716255033482,-1481.71970581,0.00038355,4,"2024-05-21T01:30:33.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620501,1716255033492,-390.08807544,0.00038355,10,"2024-05-21T01:30:33.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620503,1716255033501,-169.66721492,0.00038356,4,"2024-05-21T01:30:33.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620506,1716255033511,-200.0,0.00038356,6,"2024-05-21T01:30:33.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620508,1716255033520,-500.0,0.00038356,6,"2024-05-21T01:30:33.520",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620509,1716255033529,-500.0,0.00038356,6,"2024-05-21T01:30:33.529",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620510,1716255033539,-674.84,0.00038356,6,"2024-05-21T01:30:33.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620511,1716255033548,-500.0,0.00038356,6,"2024-05-21T01:30:33.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620512,1716255033557,-500.0,0.00038356,6,"2024-05-21T01:30:33.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620513,1716255033566,-1145.69,0.00038356,6,"2024-05-21T01:30:33.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620514,1716255033576,-500.0,0.00038356,6,"2024-05-21T01:30:33.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620515,1716255033585,-500.0,0.00038356,6,"2024-05-21T01:30:33.585",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620516,1716255033594,-500.0,0.00038356,6,"2024-05-21T01:30:33.594",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620517,1716255033603,-500.0,0.00038356,6,"2024-05-21T01:30:33.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620518,1716255033613,-604.53,0.00038356,6,"2024-05-21T01:30:33.613",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620519,1716255033622,-837.82,0.00038356,6,"2024-05-21T01:30:33.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620520,1716255033631,-500.0,0.00038356,6,"2024-05-21T01:30:33.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620521,1716255033640,-710.31,0.00038356,6,"2024-05-21T01:30:33.640",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620522,1716255033649,-500.0,0.00038356,6,"2024-05-21T01:30:33.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620523,1716255033658,-500.0,0.00038356,6,"2024-05-21T01:30:33.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620524,1716255033668,-500.0,0.00038356,6,"2024-05-21T01:30:33.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620525,1716255033677,-500.0,0.00038356,6,"2024-05-21T01:30:33.677",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620526,1716255033689,-500.0,0.00038356,6,"2024-05-21T01:30:33.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620527,1716255033699,-500.0,0.00038356,6,"2024-05-21T01:30:33.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620528,1716255033708,-500.0,0.00038356,6,"2024-05-21T01:30:33.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620529,1716255033717,-500.0,0.00038356,6,"2024-05-21T01:30:33.717",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620530,1716255033727,-500.0,0.00038356,6,"2024-05-21T01:30:33.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620531,1716255033736,-500.0,0.00038356,6,"2024-05-21T01:30:33.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620532,1716255033746,-500.0,0.00038356,6,"2024-05-21T01:30:33.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620533,1716255033755,-500.0,0.00038356,6,"2024-05-21T01:30:33.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620534,1716255033765,-500.0,0.00038356,6,"2024-05-21T01:30:33.765",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620535,1716255033774,-500.0,0.00038356,6,"2024-05-21T01:30:33.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620536,1716255033783,-500.0,0.00038356,6,"2024-05-21T01:30:33.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620537,1716255033793,-500.0,0.00038356,6,"2024-05-21T01:30:33.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620538,1716255033802,-500.0,0.00038356,6,"2024-05-21T01:30:33.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620539,1716255033811,-500.0,0.00038356,6,"2024-05-21T01:30:33.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620540,1716255033821,-500.0,0.00038356,6,"2024-05-21T01:30:33.821",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620541,1716255033830,-500.0,0.00038356,6,"2024-05-21T01:30:33.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620542,1716255033840,-500.0,0.00038356,6,"2024-05-21T01:30:33.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620543,1716255033850,-502.20494281,0.00038356,6,"2024-05-21T01:30:33.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620544,1716255033859,-500.0,0.00038356,6,"2024-05-21T01:30:33.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620545,1716255033868,-566.3,0.00038356,6,"2024-05-21T01:30:33.868",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620546,1716255033878,-523.22,0.00038356,6,"2024-05-21T01:30:33.878",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620547,1716255033887,-500.0,0.00038356,6,"2024-05-21T01:30:33.887",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620548,1716255033897,-500.0,0.00038356,6,"2024-05-21T01:30:33.897",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620549,1716255033906,-577.7,0.00038356,6,"2024-05-21T01:30:33.906",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620550,1716255033915,-500.0,0.00038356,6,"2024-05-21T01:30:33.915",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620551,1716255033924,-443.98997322,0.00038356,6,"2024-05-21T01:30:33.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620552,1716255033936,-500.0,0.00038356,6,"2024-05-21T01:30:33.936",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620553,1716255033946,-500.0,0.00038356,6,"2024-05-21T01:30:33.946",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620554,1716255033956,-500.0,0.00038356,6,"2024-05-21T01:30:33.956",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620555,1716255033965,-500.0,0.00038356,6,"2024-05-21T01:30:33.965",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620556,1716255033974,-500.0,0.00038356,6,"2024-05-21T01:30:33.974",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620557,1716255033983,-500.0,0.00038356,6,"2024-05-21T01:30:33.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620558,1716255033992,-500.0,0.00038356,6,"2024-05-21T01:30:33.992",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620559,1716255034002,-504.37904937,0.00038356,6,"2024-05-21T01:30:34.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620560,1716255034011,-500.0,0.00038356,6,"2024-05-21T01:30:34.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620561,1716255034021,-500.0,0.00038356,6,"2024-05-21T01:30:34.021",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620562,1716255034031,-500.0,0.00038356,6,"2024-05-21T01:30:34.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620563,1716255034040,-500.0,0.00038356,6,"2024-05-21T01:30:34.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620564,1716255034050,-500.0,0.00038356,6,"2024-05-21T01:30:34.050",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620565,1716255034059,-500.0,0.00038356,6,"2024-05-21T01:30:34.059",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620566,1716255034069,-501.81448776,0.00038356,6,"2024-05-21T01:30:34.069",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620567,1716255034079,-567.5,0.00038356,6,"2024-05-21T01:30:34.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620568,1716255034090,-500.0,0.00038356,6,"2024-05-21T01:30:34.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620569,1716255034099,-631.7633233,0.00038356,2,"2024-05-21T01:30:34.099",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620570,1716255034112,-500.0,0.00038356,6,"2024-05-21T01:30:34.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620571,1716255034121,-500.0,0.00038356,6,"2024-05-21T01:30:34.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620572,1716255034131,-500.0,0.00038356,6,"2024-05-21T01:30:34.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620573,1716255034141,-522.16202074,0.00038356,6,"2024-05-21T01:30:34.141",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620574,1716255034151,-921.17,0.00038356,6,"2024-05-21T01:30:34.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620575,1716255034160,-500.0,0.00038356,6,"2024-05-21T01:30:34.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620576,1716255034170,-500.0,0.00038356,6,"2024-05-21T01:30:34.170",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620577,1716255034179,-500.0,0.00038356,6,"2024-05-21T01:30:34.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620578,1716255034191,-500.0,0.00038356,6,"2024-05-21T01:30:34.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620579,1716255034202,-772.37,0.00038356,6,"2024-05-21T01:30:34.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620580,1716255034211,-500.0,0.00038356,6,"2024-05-21T01:30:34.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620581,1716255034221,-1443.72,0.00038356,6,"2024-05-21T01:30:34.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620582,1716255034230,-500.0,0.00038356,6,"2024-05-21T01:30:34.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620583,1716255034240,-500.0,0.00038356,6,"2024-05-21T01:30:34.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620584,1716255034250,-500.0,0.00038356,6,"2024-05-21T01:30:34.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620585,1716255034259,-500.0,0.00038356,6,"2024-05-21T01:30:34.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620586,1716255034269,-500.0,0.00038356,6,"2024-05-21T01:30:34.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620587,1716255034278,-362.27384827,0.00038356,6,"2024-05-21T01:30:34.278",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620588,1716255034287,-150.0,0.00038356,6,"2024-05-21T01:30:34.287",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620589,1716255034297,-500.0,0.00038356,6,"2024-05-21T01:30:34.297",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620590,1716255034306,-500.0,0.00038356,6,"2024-05-21T01:30:34.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620591,1716255034315,-500.0,0.00038356,6,"2024-05-21T01:30:34.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620592,1716255034325,-500.0,0.00038356,6,"2024-05-21T01:30:34.325",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620593,1716255034334,-500.0,0.00038356,6,"2024-05-21T01:30:34.334",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620594,1716255034343,-623.77,0.00038356,6,"2024-05-21T01:30:34.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620595,1716255034352,-500.0,0.00038356,6,"2024-05-21T01:30:34.352",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620596,1716255034362,-500.0,0.00038356,6,"2024-05-21T01:30:34.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620597,1716255034371,-518.84142151,0.00038356,6,"2024-05-21T01:30:34.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620598,1716255034380,-513.04533274,0.00038356,6,"2024-05-21T01:30:34.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620599,1716255034390,-559.71,0.00038356,6,"2024-05-21T01:30:34.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620600,1716255034399,-853.09,0.00038356,6,"2024-05-21T01:30:34.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620601,1716255034408,-520.12,0.00038356,6,"2024-05-21T01:30:34.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620602,1716255034418,-500.0,0.00038356,6,"2024-05-21T01:30:34.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620603,1716255034427,-542.5,0.00038356,6,"2024-05-21T01:30:34.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620604,1716255034438,-495.1259847,0.00038356,6,"2024-05-21T01:30:34.438",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620605,1716255034447,-500.0,0.00038356,6,"2024-05-21T01:30:34.447",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620606,1716255034457,-500.0,0.00038356,6,"2024-05-21T01:30:34.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620607,1716255034466,-500.0,0.00038356,6,"2024-05-21T01:30:34.466",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620608,1716255034475,-521.71670954,0.00038356,6,"2024-05-21T01:30:34.475",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620609,1716255034484,-500.0,0.00038356,6,"2024-05-21T01:30:34.484",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620610,1716255034494,-500.0,0.00038356,6,"2024-05-21T01:30:34.494",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620611,1716255034504,-724.26,0.00038356,6,"2024-05-21T01:30:34.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620612,1716255034513,-813.22,0.00038356,6,"2024-05-21T01:30:34.513",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620613,1716255034522,-500.0,0.00038356,6,"2024-05-21T01:30:34.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620614,1716255034531,-608.15,0.00038356,6,"2024-05-21T01:30:34.531",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620615,1716255034541,-500.0,0.00038356,6,"2024-05-21T01:30:34.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620616,1716255034550,-570.31887382,0.00038356,6,"2024-05-21T01:30:34.550",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620617,1716255034560,-148.86330218,0.00038356,6,"2024-05-21T01:30:34.560",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620618,1716255034580,-396.08269175,0.00038356,6,"2024-05-21T01:30:34.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620619,1716255034589,-500.0,0.00038356,6,"2024-05-21T01:30:34.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620620,1716255034599,-500.0,0.00038356,6,"2024-05-21T01:30:34.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620621,1716255034608,-209.93929839,0.00038356,6,"2024-05-21T01:30:34.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620622,1716255034618,-504.26436213,0.00038356,6,"2024-05-21T01:30:34.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620623,1716255034628,-500.0,0.00038356,6,"2024-05-21T01:30:34.628",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620624,1716255034944,-500.0,0.00038356,6,"2024-05-21T01:30:34.944",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620625,1716255034969,-500.0,0.00038356,6,"2024-05-21T01:30:34.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620626,1716255034982,-500.0,0.00038356,6,"2024-05-21T01:30:34.982",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620627,1716255034991,-223.09085882,0.00038356,6,"2024-05-21T01:30:34.991",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620628,1716255035001,-500.0,0.00038356,6,"2024-05-21T01:30:35.001",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620629,1716255035012,-500.0,0.00038356,6,"2024-05-21T01:30:35.012",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620630,1716255035022,-500.0,0.00038356,6,"2024-05-21T01:30:35.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620631,1716255035032,-500.0,0.00038356,6,"2024-05-21T01:30:35.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620632,1716255035042,-500.0,0.00038356,6,"2024-05-21T01:30:35.042",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620633,1716255035051,-544.5,0.00038356,6,"2024-05-21T01:30:35.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620634,1716255035061,-825.74,0.00038356,6,"2024-05-21T01:30:35.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620635,1716255035071,-1034.07,0.00038356,6,"2024-05-21T01:30:35.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620636,1716255035081,-512.8528268,0.00038356,6,"2024-05-21T01:30:35.081",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620637,1716255035091,-500.0,0.00038356,6,"2024-05-21T01:30:35.091",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620638,1716255035102,-500.0,0.00038356,6,"2024-05-21T01:30:35.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620639,1716255035117,-500.0,0.00038356,6,"2024-05-21T01:30:35.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620640,1716255035127,-609.43,0.00038356,6,"2024-05-21T01:30:35.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620641,1716255035139,-500.0,0.00038356,6,"2024-05-21T01:30:35.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620642,1716255035149,-500.0,0.00038356,6,"2024-05-21T01:30:35.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620643,1716255035159,-500.0,0.00038356,6,"2024-05-21T01:30:35.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620644,1716255035169,-500.0,0.00038356,6,"2024-05-21T01:30:35.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620645,1716255035182,-500.0,0.00038356,6,"2024-05-21T01:30:35.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620646,1716255035197,-500.0,0.00038356,6,"2024-05-21T01:30:35.197",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620647,1716255035207,-500.0,0.00038356,6,"2024-05-21T01:30:35.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620648,1716255035216,-500.0,0.00038356,6,"2024-05-21T01:30:35.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620649,1716255035225,-500.0,0.00038356,6,"2024-05-21T01:30:35.225",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620650,1716255035236,-500.0,0.00038356,6,"2024-05-21T01:30:35.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620651,1716255035245,-579.45,0.00038356,6,"2024-05-21T01:30:35.245",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620652,1716255035254,-500.0,0.00038356,6,"2024-05-21T01:30:35.254",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620653,1716255035263,-300.0,0.00038356,6,"2024-05-21T01:30:35.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620654,1716255035273,-500.0,0.00038356,6,"2024-05-21T01:30:35.273",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620655,1716255035282,-500.0,0.00038356,6,"2024-05-21T01:30:35.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620656,1716255035293,-633.14,0.00038356,6,"2024-05-21T01:30:35.293",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620657,1716255035303,-538.7873541,0.00038356,6,"2024-05-21T01:30:35.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620658,1716255035312,-968.59,0.00038356,6,"2024-05-21T01:30:35.312",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620659,1716255035322,-648.21,0.00038356,6,"2024-05-21T01:30:35.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620660,1716255035332,-500.0,0.00038356,6,"2024-05-21T01:30:35.332",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620661,1716255035341,-500.0,0.00038356,6,"2024-05-21T01:30:35.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620662,1716255035351,-1542.37,0.00038356,6,"2024-05-21T01:30:35.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620663,1716255035361,-862.91,0.00038356,6,"2024-05-21T01:30:35.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620664,1716255035371,-500.0,0.00038356,6,"2024-05-21T01:30:35.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620665,1716255035382,-500.0,0.00038356,6,"2024-05-21T01:30:35.382",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620666,1716255035391,-500.0,0.00038356,6,"2024-05-21T01:30:35.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620667,1716255035401,-500.0,0.00038356,6,"2024-05-21T01:30:35.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620668,1716255035411,-500.0,0.00038356,6,"2024-05-21T01:30:35.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620669,1716255035421,-500.0,0.00038356,6,"2024-05-21T01:30:35.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620670,1716255035431,-635.07,0.00038356,6,"2024-05-21T01:30:35.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620671,1716255035447,-500.0,0.00038356,6,"2024-05-21T01:30:35.447",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620672,1716255035457,-500.0,0.00038356,6,"2024-05-21T01:30:35.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620673,1716255035467,-500.0,0.00038356,6,"2024-05-21T01:30:35.467",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620674,1716255035477,-500.0,0.00038356,6,"2024-05-21T01:30:35.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620675,1716255035487,-615.32,0.00038356,6,"2024-05-21T01:30:35.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620676,1716255035497,-1101.5,0.00038356,6,"2024-05-21T01:30:35.497",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620677,1716255035506,-500.0,0.00038356,6,"2024-05-21T01:30:35.506",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620678,1716255035516,-1171.0,0.00038356,6,"2024-05-21T01:30:35.516",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620679,1716255035527,-2243.48,0.00038356,6,"2024-05-21T01:30:35.527",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620680,1716255035536,-546.05,0.00038356,6,"2024-05-21T01:30:35.536",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620681,1716255035546,-500.0,0.00038356,6,"2024-05-21T01:30:35.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620682,1716255035555,-500.0,0.00038356,6,"2024-05-21T01:30:35.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620683,1716255035565,-500.0,0.00038356,6,"2024-05-21T01:30:35.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620684,1716255035575,-500.0,0.00038356,6,"2024-05-21T01:30:35.575",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620685,1716255035584,-500.0,0.00038356,6,"2024-05-21T01:30:35.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620686,1716255035595,-1041.78,0.00038356,6,"2024-05-21T01:30:35.595",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620687,1716255035606,-500.0,0.00038356,6,"2024-05-21T01:30:35.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620688,1716255035616,-794.53,0.00038356,6,"2024-05-21T01:30:35.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620689,1716255035626,-500.0,0.00038356,6,"2024-05-21T01:30:35.626",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620690,1716255035636,-500.0,0.00038356,6,"2024-05-21T01:30:35.636",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620691,1716255035646,-1329.77,0.00038356,6,"2024-05-21T01:30:35.646",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620692,1716255035656,-868.95,0.00038356,6,"2024-05-21T01:30:35.656",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620693,1716255035665,-500.0,0.00038356,6,"2024-05-21T01:30:35.665",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620694,1716255035676,-952.69,0.00038356,6,"2024-05-21T01:30:35.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620695,1716255035691,-500.0,0.00038356,6,"2024-05-21T01:30:35.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620696,1716255035701,-500.0,0.00038356,6,"2024-05-21T01:30:35.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620697,1716255035711,-628.47,0.00038356,6,"2024-05-21T01:30:35.711",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620698,1716255035721,-849.54,0.00038356,6,"2024-05-21T01:30:35.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620699,1716255035731,-2049.91,0.00038356,6,"2024-05-21T01:30:35.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620700,1716255035741,-500.0,0.00038356,6,"2024-05-21T01:30:35.741",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620701,1716255035751,-768.7,0.00038356,6,"2024-05-21T01:30:35.751",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620702,1716255035762,-500.0,0.00038356,6,"2024-05-21T01:30:35.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620703,1716255035772,-1556.45,0.00038356,6,"2024-05-21T01:30:35.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620704,1716255035782,-500.0,0.00038356,6,"2024-05-21T01:30:35.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620705,1716255035792,-500.0,0.00038356,6,"2024-05-21T01:30:35.792",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620706,1716255035802,-500.0,0.00038356,6,"2024-05-21T01:30:35.802",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620707,1716255035812,-2110.33,0.00038356,6,"2024-05-21T01:30:35.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620708,1716255035822,-2511.17,0.00038356,6,"2024-05-21T01:30:35.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620709,1716255035831,-867.54,0.00038356,6,"2024-05-21T01:30:35.831",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620710,1716255035842,-541.3,0.00038356,6,"2024-05-21T01:30:35.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620711,1716255035851,-500.0,0.00038356,6,"2024-05-21T01:30:35.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620712,1716255035861,-500.0,0.00038356,6,"2024-05-21T01:30:35.861",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620713,1716255035871,-500.0,0.00038356,6,"2024-05-21T01:30:35.871",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620714,1716255035880,-545.52,0.00038356,6,"2024-05-21T01:30:35.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620715,1716255035890,-1313.99,0.00038356,6,"2024-05-21T01:30:35.890",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620716,1716255035900,-871.9,0.00038356,6,"2024-05-21T01:30:35.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620717,1716255035910,-598.41,0.00038356,6,"2024-05-21T01:30:35.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620718,1716255035919,-680.03,0.00038356,6,"2024-05-21T01:30:35.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620719,1716255035929,-500.0,0.00038356,6,"2024-05-21T01:30:35.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620720,1716255035942,-500.0,0.00038356,6,"2024-05-21T01:30:35.942",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620721,1716255035952,-500.0,0.00038356,6,"2024-05-21T01:30:35.952",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620722,1716255035961,-500.0,0.00038356,6,"2024-05-21T01:30:35.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620723,1716255035970,-1056.57,0.00038356,6,"2024-05-21T01:30:35.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620724,1716255035980,-1071.01,0.00038356,6,"2024-05-21T01:30:35.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620725,1716255035988,-500.0,0.00038356,6,"2024-05-21T01:30:35.988",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620726,1716255035998,-500.0,0.00038356,6,"2024-05-21T01:30:35.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620727,1716255036009,-616.08,0.00038356,6,"2024-05-21T01:30:36.009",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620728,1716255036020,-202.79260106,0.00038356,6,"2024-05-21T01:30:36.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620729,1716255036030,-632.68,0.00038356,6,"2024-05-21T01:30:36.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620730,1716255036040,-500.0,0.00038356,6,"2024-05-21T01:30:36.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620731,1716255036049,-500.0,0.00038356,6,"2024-05-21T01:30:36.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620732,1716255036059,-500.0,0.00038356,6,"2024-05-21T01:30:36.059",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620733,1716255036070,-1080.42,0.00038356,6,"2024-05-21T01:30:36.070",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620734,1716255036079,-500.0,0.00038356,6,"2024-05-21T01:30:36.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620735,1716255036092,-500.0,0.00038356,6,"2024-05-21T01:30:36.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620736,1716255036101,-1261.32,0.00038356,6,"2024-05-21T01:30:36.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620737,1716255036115,-832.76,0.00038356,6,"2024-05-21T01:30:36.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620738,1716255036125,-155.0,0.00038356,2,"2024-05-21T01:30:36.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620739,1716255036138,-500.0,0.00038356,6,"2024-05-21T01:30:36.138",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620740,1716255036148,-1168.84,0.00038356,6,"2024-05-21T01:30:36.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620741,1716255036158,-519.023167,0.00038356,6,"2024-05-21T01:30:36.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620742,1716255036168,-500.0,0.00038356,6,"2024-05-21T01:30:36.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620743,1716255036179,-500.0,0.00038356,6,"2024-05-21T01:30:36.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620744,1716255036190,-794.33,0.00038356,6,"2024-05-21T01:30:36.190",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620745,1716255036201,-500.0,0.00038356,6,"2024-05-21T01:30:36.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620746,1716255036211,-1648.82,0.00038356,6,"2024-05-21T01:30:36.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620747,1716255036220,-500.0,0.00038356,6,"2024-05-21T01:30:36.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620748,1716255036230,-500.0,0.00038356,6,"2024-05-21T01:30:36.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620749,1716255036240,-922.99,0.00038356,6,"2024-05-21T01:30:36.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620750,1716255036250,-500.0,0.00038356,6,"2024-05-21T01:30:36.250",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620751,1716255036259,-500.0,0.00038356,6,"2024-05-21T01:30:36.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620752,1716255036269,-500.0,0.00038356,6,"2024-05-21T01:30:36.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620753,1716255036279,-500.0,0.00038356,6,"2024-05-21T01:30:36.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620754,1716255036290,-757.71,0.00038356,6,"2024-05-21T01:30:36.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620755,1716255036300,-500.0,0.00038356,6,"2024-05-21T01:30:36.300",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620756,1716255036310,-119.17746003,0.00038356,6,"2024-05-21T01:30:36.310",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620757,1716255036328,-853.38253997,0.00038356,6,"2024-05-21T01:30:36.328",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620758,1716255036338,-1525.38,0.00038356,6,"2024-05-21T01:30:36.338",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620759,1716255036348,-1763.72,0.00038356,6,"2024-05-21T01:30:36.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620760,1716255036357,-500.0,0.00038356,6,"2024-05-21T01:30:36.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620761,1716255036367,-1004.6,0.00038356,6,"2024-05-21T01:30:36.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620762,1716255036377,-500.0,0.00038356,6,"2024-05-21T01:30:36.377",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620763,1716255036387,-500.0,0.00038356,6,"2024-05-21T01:30:36.387",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620764,1716255036396,-500.0,0.00038356,6,"2024-05-21T01:30:36.396",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620765,1716255036406,-500.0,0.00038356,6,"2024-05-21T01:30:36.406",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620766,1716255036415,-500.0,0.00038356,6,"2024-05-21T01:30:36.415",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620767,1716255036425,-1265.53,0.00038356,6,"2024-05-21T01:30:36.425",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620768,1716255036437,-1253.4,0.00038356,6,"2024-05-21T01:30:36.437",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620769,1716255036447,-788.91,0.00038356,6,"2024-05-21T01:30:36.447",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620770,1716255036456,-500.0,0.00038356,6,"2024-05-21T01:30:36.456",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620771,1716255036465,-1344.61,0.00038356,6,"2024-05-21T01:30:36.465",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620772,1716255036474,-627.26,0.00038356,6,"2024-05-21T01:30:36.474",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620773,1716255036484,-637.77,0.00038356,6,"2024-05-21T01:30:36.484",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620774,1716255036494,-500.0,0.00038356,6,"2024-05-21T01:30:36.494",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620775,1716255036504,-902.42,0.00038356,6,"2024-05-21T01:30:36.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620776,1716255036513,-1216.9,0.00038356,6,"2024-05-21T01:30:36.513",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620777,1716255036523,-1095.44,0.00038356,6,"2024-05-21T01:30:36.523",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620778,1716255036532,-500.0,0.00038356,6,"2024-05-21T01:30:36.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620779,1716255036542,-844.3,0.00038356,6,"2024-05-21T01:30:36.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620780,1716255036552,-758.92,0.00038356,6,"2024-05-21T01:30:36.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620781,1716255036561,-1089.27,0.00038356,6,"2024-05-21T01:30:36.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620782,1716255036571,-857.27,0.00038356,6,"2024-05-21T01:30:36.571",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620783,1716255036581,-1324.22,0.00038356,6,"2024-05-21T01:30:36.581",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620784,1716255036591,-500.0,0.00038356,6,"2024-05-21T01:30:36.591",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620785,1716255036601,-622.65,0.00038356,6,"2024-05-21T01:30:36.601",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620786,1716255036610,-1247.02,0.00038356,6,"2024-05-21T01:30:36.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620787,1716255036619,-974.29,0.00038356,6,"2024-05-21T01:30:36.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620788,1716255036629,-500.0,0.00038356,6,"2024-05-21T01:30:36.629",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620789,1716255036639,-1180.87,0.00038356,6,"2024-05-21T01:30:36.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620790,1716255036648,-500.0,0.00038356,6,"2024-05-21T01:30:36.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620791,1716255036658,-507.0,0.00038356,6,"2024-05-21T01:30:36.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620792,1716255036667,-500.0,0.00038356,6,"2024-05-21T01:30:36.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620793,1716255036677,-705.0,0.00038356,6,"2024-05-21T01:30:36.677",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620794,1716255036687,-500.0,0.00038356,6,"2024-05-21T01:30:36.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620795,1716255036697,-500.0,0.00038356,6,"2024-05-21T01:30:36.697",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620796,1716255036706,-500.0,0.00038356,6,"2024-05-21T01:30:36.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620797,1716255036716,-985.14,0.00038356,6,"2024-05-21T01:30:36.716",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620798,1716255036725,-1371.74,0.00038356,6,"2024-05-21T01:30:36.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620799,1716255036735,-1067.57,0.00038356,6,"2024-05-21T01:30:36.735",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620800,1716255036745,-500.0,0.00038356,6,"2024-05-21T01:30:36.745",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620801,1716255036754,-500.0,0.00038356,6,"2024-05-21T01:30:36.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620802,1716255036764,-627.69,0.00038356,6,"2024-05-21T01:30:36.764",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620803,1716255036774,-1710.09,0.00038356,6,"2024-05-21T01:30:36.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620804,1716255036784,-1247.29,0.00038356,6,"2024-05-21T01:30:36.784",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620805,1716255036794,-1014.76,0.00038356,6,"2024-05-21T01:30:36.794",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620806,1716255036804,-500.0,0.00038356,6,"2024-05-21T01:30:36.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620807,1716255036814,-1119.42,0.00038356,6,"2024-05-21T01:30:36.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620808,1716255036823,-500.0,0.00038356,6,"2024-05-21T01:30:36.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620809,1716255036833,-500.0,0.00038356,6,"2024-05-21T01:30:36.833",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620810,1716255036843,-674.32,0.00038356,6,"2024-05-21T01:30:36.843",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620811,1716255036853,-613.89,0.00038356,6,"2024-05-21T01:30:36.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620812,1716255036863,-623.92,0.00038356,6,"2024-05-21T01:30:36.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620813,1716255036872,-651.01,0.00038356,6,"2024-05-21T01:30:36.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620814,1716255036883,-2045.28,0.00038356,6,"2024-05-21T01:30:36.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620815,1716255036892,-888.25,0.00038356,6,"2024-05-21T01:30:36.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620816,1716255036902,-500.0,0.00038356,6,"2024-05-21T01:30:36.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620817,1716255036915,-500.0,0.00038356,6,"2024-05-21T01:30:36.915",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620818,1716255036926,-500.0,0.00038356,6,"2024-05-21T01:30:36.926",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620819,1716255036937,-500.0,0.00038356,6,"2024-05-21T01:30:36.937",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620820,1716255036947,-637.47,0.00038356,6,"2024-05-21T01:30:36.947",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620821,1716255036956,-1925.28,0.00038356,6,"2024-05-21T01:30:36.956",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620822,1716255036965,-896.53,0.00038356,6,"2024-05-21T01:30:36.965",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620823,1716255036975,-1838.04,0.00038356,6,"2024-05-21T01:30:36.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620824,1716255036984,-927.5,0.00038356,6,"2024-05-21T01:30:36.984",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620825,1716255036994,-731.85,0.00038356,6,"2024-05-21T01:30:36.994",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620826,1716255037005,-500.0,0.00038356,6,"2024-05-21T01:30:37.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620827,1716255037014,-500.0,0.00038356,6,"2024-05-21T01:30:37.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620828,1716255037024,-566.35,0.00038356,6,"2024-05-21T01:30:37.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620829,1716255037034,-805.92,0.00038356,6,"2024-05-21T01:30:37.034",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620830,1716255037043,-500.0,0.00038356,6,"2024-05-21T01:30:37.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620831,1716255037053,-500.0,0.00038356,6,"2024-05-21T01:30:37.053",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620832,1716255037062,-1238.35,0.00038356,6,"2024-05-21T01:30:37.062",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620833,1716255037072,-1233.38,0.00038356,6,"2024-05-21T01:30:37.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620834,1716255037083,-633.08,0.00038356,30,"2024-05-21T01:30:37.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620835,1716255037093,-387.23433127,0.00038356,6,"2024-05-21T01:30:37.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620836,1716255037103,-844.94,0.00038356,6,"2024-05-21T01:30:37.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620837,1716255037114,-730.28,0.00038356,6,"2024-05-21T01:30:37.114",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620838,1716255037124,-590.55,0.00038356,6,"2024-05-21T01:30:37.124",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620839,1716255037134,-500.0,0.00038356,6,"2024-05-21T01:30:37.134",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620840,1716255037143,-500.0,0.00038356,6,"2024-05-21T01:30:37.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620841,1716255037154,-500.0,0.00038356,6,"2024-05-21T01:30:37.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620842,1716255037164,-868.46,0.00038356,6,"2024-05-21T01:30:37.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620843,1716255037173,-500.0,0.00038356,6,"2024-05-21T01:30:37.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620844,1716255037184,-761.68,0.00038356,6,"2024-05-21T01:30:37.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620845,1716255037195,-500.0,0.00038356,6,"2024-05-21T01:30:37.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620846,1716255037205,-995.07,0.00038356,6,"2024-05-21T01:30:37.205",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620847,1716255037214,-500.0,0.00038356,6,"2024-05-21T01:30:37.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620848,1716255037223,-862.23,0.00038356,6,"2024-05-21T01:30:37.223",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620849,1716255037233,-160.16355476,0.00038356,6,"2024-05-21T01:30:37.233",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620850,1716255037248,-251.61999996,0.00038356,6,"2024-05-21T01:30:37.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620851,1716255037260,-446.55644528,0.00038356,6,"2024-05-21T01:30:37.260",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620852,1716255037270,-500.0,0.00038356,6,"2024-05-21T01:30:37.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620853,1716255037280,-1346.36,0.00038356,6,"2024-05-21T01:30:37.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620854,1716255037290,-734.96,0.00038356,6,"2024-05-21T01:30:37.290",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620855,1716255037299,-500.0,0.00038356,6,"2024-05-21T01:30:37.299",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620856,1716255037309,-655.39,0.00038356,6,"2024-05-21T01:30:37.309",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620857,1716255037319,-500.0,0.00038356,6,"2024-05-21T01:30:37.319",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620858,1716255037328,-500.0,0.00038356,6,"2024-05-21T01:30:37.328",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620859,1716255037338,-500.0,0.00038356,6,"2024-05-21T01:30:37.338",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620860,1716255037348,-974.19,0.00038356,6,"2024-05-21T01:30:37.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620861,1716255037357,-1061.61,0.00038356,6,"2024-05-21T01:30:37.357",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620862,1716255037367,-500.0,0.00038356,6,"2024-05-21T01:30:37.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620863,1716255037376,-1004.29,0.00038356,6,"2024-05-21T01:30:37.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620864,1716255037386,-500.0,0.00038356,6,"2024-05-21T01:30:37.386",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620865,1716255037396,-500.0,0.00038356,6,"2024-05-21T01:30:37.396",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620866,1716255037405,-116.09684162,0.00038356,6,"2024-05-21T01:30:37.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620867,1716255037418,-383.90315838,0.00038356,6,"2024-05-21T01:30:37.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620868,1716255037428,-384.57579716,0.00038356,6,"2024-05-21T01:30:37.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620869,1716255037440,-2119.24,0.00038356,6,"2024-05-21T01:30:37.440",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620870,1716255037449,-500.0,0.00038356,6,"2024-05-21T01:30:37.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620871,1716255037459,-237.63893409,0.00038356,6,"2024-05-21T01:30:37.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620872,1716255037620,-387.83106591,0.00038356,6,"2024-05-21T01:30:37.620",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620873,1716255037630,-284.51133409,0.00038356,6,"2024-05-21T01:30:37.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620874,1716255037642,-588.71486484,0.00038356,6,"2024-05-21T01:30:37.642",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620875,1716255037653,-93.83380107,0.00038356,6,"2024-05-21T01:30:37.653",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620876,1716255037662,-865.87,0.00038356,6,"2024-05-21T01:30:37.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620877,1716255037671,-1225.93,0.00038356,6,"2024-05-21T01:30:37.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620878,1716255037680,-500.0,0.00038356,6,"2024-05-21T01:30:37.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620879,1716255037691,-500.0,0.00038356,6,"2024-05-21T01:30:37.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620880,1716255037700,-214.76562547,0.00038356,6,"2024-05-21T01:30:37.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620881,1716255039070,737.2182548,0.0003433,14,"2024-05-21T01:30:39.070",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620882,1716255039499,-182.65367238,0.00033984,30,"2024-05-21T01:30:39.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620884,1716255039509,-184.17805194,0.0003648,2,"2024-05-21T01:30:39.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620885,1716255039522,-1288.16494806,0.0003648,2,"2024-05-21T01:30:39.522",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620886,1716255039532,-445.41767306,0.00038156,2,"2024-05-21T01:30:39.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620887,1716255039542,-216.20693196,0.00038346,2,"2024-05-21T01:30:39.542",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620888,1716255039551,-521.44437453,0.00038356,6,"2024-05-21T01:30:39.551",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620889,1716255039561,-989.51,0.00038356,6,"2024-05-21T01:30:39.561",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620890,1716255039570,-1532.19,0.00038356,6,"2024-05-21T01:30:39.570",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620891,1716255039580,-1249.1,0.00038356,6,"2024-05-21T01:30:39.580",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620892,1716255039589,-500.0,0.00038356,6,"2024-05-21T01:30:39.589",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620893,1716255039599,-862.83,0.00038356,6,"2024-05-21T01:30:39.599",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620894,1716255039608,-1080.63,0.00038356,6,"2024-05-21T01:30:39.608",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620895,1716255039618,-514.35236603,0.00038356,6,"2024-05-21T01:30:39.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620896,1716255039628,-923.11,0.00038356,6,"2024-05-21T01:30:39.628",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620897,1716255039638,-500.0,0.00038356,6,"2024-05-21T01:30:39.638",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620898,1716255039647,-572.64,0.00038356,6,"2024-05-21T01:30:39.647",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620899,1716255039656,-930.54,0.00038356,6,"2024-05-21T01:30:39.656",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620900,1716255039666,-1471.16,0.00038356,6,"2024-05-21T01:30:39.666",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620901,1716255039675,-1179.34,0.00038356,6,"2024-05-21T01:30:39.675",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620902,1716255039684,-833.25,0.00038356,6,"2024-05-21T01:30:39.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620903,1716255039695,-500.0,0.00038356,6,"2024-05-21T01:30:39.695",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620904,1716255039706,-978.21,0.00038356,6,"2024-05-21T01:30:39.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620905,1716255039715,-941.26,0.00038356,6,"2024-05-21T01:30:39.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620906,1716255039725,-500.0,0.00038356,6,"2024-05-21T01:30:39.725",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620907,1716255039734,-500.0,0.00038356,6,"2024-05-21T01:30:39.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620908,1716255039744,-500.0,0.00038356,6,"2024-05-21T01:30:39.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620909,1716255039754,-500.0,0.00038356,6,"2024-05-21T01:30:39.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620910,1716255039763,-1561.14,0.00038356,6,"2024-05-21T01:30:39.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620911,1716255039773,-500.0,0.00038356,6,"2024-05-21T01:30:39.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620912,1716255039782,-500.0,0.00038356,6,"2024-05-21T01:30:39.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620913,1716255039791,-500.0,0.00038356,6,"2024-05-21T01:30:39.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620914,1716255039801,-500.0,0.00038356,6,"2024-05-21T01:30:39.801",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620915,1716255039811,-1107.12,0.00038356,6,"2024-05-21T01:30:39.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620916,1716255039821,-617.55,0.00038356,6,"2024-05-21T01:30:39.821",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620917,1716255039830,-1397.01,0.00038356,6,"2024-05-21T01:30:39.830",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620918,1716255039840,-500.0,0.00038356,6,"2024-05-21T01:30:39.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620919,1716255039849,-792.87,0.00038356,6,"2024-05-21T01:30:39.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620920,1716255039859,-1859.58,0.00038356,6,"2024-05-21T01:30:39.859",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620921,1716255039869,-993.49,0.00038356,6,"2024-05-21T01:30:39.869",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620922,1716255039879,-1105.39,0.00038356,6,"2024-05-21T01:30:39.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620923,1716255039888,-777.44,0.00038356,6,"2024-05-21T01:30:39.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620924,1716255039898,-1614.91,0.00038356,6,"2024-05-21T01:30:39.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620925,1716255039908,-1187.34,0.00038356,6,"2024-05-21T01:30:39.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620926,1716255039918,-1021.92,0.00038356,6,"2024-05-21T01:30:39.918",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620927,1716255039928,-547.67,0.00038356,6,"2024-05-21T01:30:39.928",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620928,1716255039939,-1089.43,0.00038356,6,"2024-05-21T01:30:39.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620929,1716255039948,-1122.58,0.00038356,6,"2024-05-21T01:30:39.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620930,1716255039958,-555.45912937,0.00038356,6,"2024-05-21T01:30:39.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620931,1716255039968,-698.23,0.00038356,6,"2024-05-21T01:30:39.968",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620932,1716255039977,-984.8,0.00038356,6,"2024-05-21T01:30:39.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620933,1716255039987,-506.92982531,0.00038356,6,"2024-05-21T01:30:39.987",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620934,1716255039997,-500.0,0.00038356,6,"2024-05-21T01:30:39.997",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620935,1716255040007,-767.38,0.00038356,6,"2024-05-21T01:30:40.007",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620936,1716255040017,-1764.36,0.00038356,6,"2024-05-21T01:30:40.017",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620937,1716255040026,-500.0,0.00038356,6,"2024-05-21T01:30:40.026",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620938,1716255040036,-500.0,0.00038356,6,"2024-05-21T01:30:40.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620939,1716255040046,-2226.98,0.00038356,6,"2024-05-21T01:30:40.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620940,1716255040055,-500.0,0.00038356,6,"2024-05-21T01:30:40.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620941,1716255040064,-500.0,0.00038356,6,"2024-05-21T01:30:40.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620942,1716255040075,-500.0,0.00038356,6,"2024-05-21T01:30:40.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620943,1716255040085,-963.81,0.00038356,6,"2024-05-21T01:30:40.085",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620944,1716255040096,-500.0,0.00038356,6,"2024-05-21T01:30:40.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620945,1716255040107,-1048.05,0.00038356,6,"2024-05-21T01:30:40.107",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620946,1716255040117,-595.66,0.00038356,6,"2024-05-21T01:30:40.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620947,1716255040127,-500.0,0.00038356,6,"2024-05-21T01:30:40.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620948,1716255040139,-1543.21,0.00038356,6,"2024-05-21T01:30:40.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620949,1716255040148,-1233.28,0.00038356,6,"2024-05-21T01:30:40.148",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620950,1716255040158,-1973.47,0.00038356,6,"2024-05-21T01:30:40.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620951,1716255040168,-955.34,0.00038356,6,"2024-05-21T01:30:40.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620952,1716255040179,-1368.85,0.00038356,6,"2024-05-21T01:30:40.179",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620953,1716255040192,-500.0,0.00038356,6,"2024-05-21T01:30:40.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620954,1716255040201,-500.0,0.00038356,6,"2024-05-21T01:30:40.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620955,1716255040210,-500.0,0.00038356,6,"2024-05-21T01:30:40.210",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620956,1716255040220,-500.0,0.00038356,6,"2024-05-21T01:30:40.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620957,1716255040229,-500.0,0.00038356,6,"2024-05-21T01:30:40.229",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620958,1716255040238,-910.73,0.00038356,6,"2024-05-21T01:30:40.238",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620959,1716255040248,-851.12,0.00038356,6,"2024-05-21T01:30:40.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620960,1716255040257,-500.0,0.00038356,2,"2024-05-21T01:30:40.257",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620961,1716255040266,-516.75,0.00038356,6,"2024-05-21T01:30:40.266",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620962,1716255040276,-1114.86,0.00038356,6,"2024-05-21T01:30:40.276",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620963,1716255040286,-500.0,0.00038356,6,"2024-05-21T01:30:40.286",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620964,1716255040296,-500.0,0.00038356,6,"2024-05-21T01:30:40.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620965,1716255040306,-597.72,0.00038356,6,"2024-05-21T01:30:40.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620966,1716255040316,-500.0,0.00038356,6,"2024-05-21T01:30:40.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620967,1716255040326,-886.09,0.00038356,6,"2024-05-21T01:30:40.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620968,1716255040336,-926.09,0.00038356,6,"2024-05-21T01:30:40.336",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620969,1716255040346,-500.0,0.00038356,6,"2024-05-21T01:30:40.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620970,1716255040355,-537.72,0.00038356,6,"2024-05-21T01:30:40.355",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620971,1716255040364,-5296.44,0.00038356,6,"2024-05-21T01:30:40.364",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620972,1716255040374,-1793.61,0.00038356,6,"2024-05-21T01:30:40.374",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620973,1716255040384,-500.0,0.00038356,6,"2024-05-21T01:30:40.384",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620974,1716255040395,-960.28,0.00038356,6,"2024-05-21T01:30:40.395",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620975,1716255040405,-1091.08,0.00038356,6,"2024-05-21T01:30:40.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620976,1716255040415,-500.0,0.00038356,6,"2024-05-21T01:30:40.415",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620977,1716255040425,-594.32,0.00038356,6,"2024-05-21T01:30:40.425",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620978,1716255040441,-500.0,0.00038356,6,"2024-05-21T01:30:40.441",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620979,1716255040453,-500.0,0.00038356,6,"2024-05-21T01:30:40.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620980,1716255040462,-1088.6,0.00038356,6,"2024-05-21T01:30:40.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620981,1716255040472,-500.0,0.00038356,6,"2024-05-21T01:30:40.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620982,1716255040481,-500.0,0.00038356,6,"2024-05-21T01:30:40.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620983,1716255040491,-500.0,0.00038356,6,"2024-05-21T01:30:40.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620984,1716255040501,-380.82,0.00038356,6,"2024-05-21T01:30:40.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620985,1716255040510,-1094.62,0.00038356,6,"2024-05-21T01:30:40.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620986,1716255040518,-500.0,0.00038356,6,"2024-05-21T01:30:40.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620987,1716255040528,-500.0,0.00038356,6,"2024-05-21T01:30:40.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620988,1716255040537,-1063.33,0.00038356,6,"2024-05-21T01:30:40.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620989,1716255040547,-834.46,0.00038356,6,"2024-05-21T01:30:40.547",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620990,1716255040557,-916.93,0.00038356,6,"2024-05-21T01:30:40.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620991,1716255040567,-510.97,0.00038356,6,"2024-05-21T01:30:40.567",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620992,1716255040578,-500.0,0.00038356,6,"2024-05-21T01:30:40.578",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620993,1716255040587,-500.0,0.00038356,6,"2024-05-21T01:30:40.587",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620994,1716255040597,-500.0,0.00038356,6,"2024-05-21T01:30:40.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620995,1716255040606,-742.16,0.00038356,6,"2024-05-21T01:30:40.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620996,1716255040616,-707.35,0.00038356,6,"2024-05-21T01:30:40.616",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620997,1716255040625,-472.49,0.00038356,6,"2024-05-21T01:30:40.625",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620998,1716255040635,-973.77,0.00038356,6,"2024-05-21T01:30:40.635",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327620999,1716255040645,-500.0,0.00038356,6,"2024-05-21T01:30:40.645",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621000,1716255040654,-922.33,0.00038356,6,"2024-05-21T01:30:40.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621001,1716255040664,-1417.22,0.00038356,6,"2024-05-21T01:30:40.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621002,1716255040673,-2821.65,0.00038356,6,"2024-05-21T01:30:40.673",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621003,1716255040683,-1030.18,0.00038356,6,"2024-05-21T01:30:40.683",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621004,1716255040697,-2036.71,0.00038356,6,"2024-05-21T01:30:40.697",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621005,1716255040706,-1366.68,0.00038356,6,"2024-05-21T01:30:40.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621006,1716255040714,-598.35699507,0.00038356,6,"2024-05-21T01:30:40.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621007,1716255040724,-1342.56,0.00038356,6,"2024-05-21T01:30:40.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621008,1716255040733,-500.0,0.00038356,6,"2024-05-21T01:30:40.733",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621009,1716255040743,-2338.2,0.00038356,6,"2024-05-21T01:30:40.743",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621010,1716255040752,-500.0,0.00038356,6,"2024-05-21T01:30:40.752",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621011,1716255040762,-2236.02,0.00038356,6,"2024-05-21T01:30:40.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621012,1716255040771,-500.0,0.00038356,6,"2024-05-21T01:30:40.771",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621013,1716255040780,-508.24,0.00038356,6,"2024-05-21T01:30:40.780",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621014,1716255040790,-1652.38,0.00038356,6,"2024-05-21T01:30:40.790",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621015,1716255040799,-508.45,0.00038356,6,"2024-05-21T01:30:40.799",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621016,1716255040809,-845.46,0.00038356,6,"2024-05-21T01:30:40.809",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621017,1716255040819,-890.95,0.00038356,6,"2024-05-21T01:30:40.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621019,1716255040828,-500.0,0.00038356,6,"2024-05-21T01:30:40.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621021,1716255040837,-1432.33,0.00038356,6,"2024-05-21T01:30:40.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621023,1716255040847,-500.0,0.00038356,6,"2024-05-21T01:30:40.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621025,1716255040856,-500.0,0.00038356,6,"2024-05-21T01:30:40.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621026,1716255040865,-3422.77,0.00038356,6,"2024-05-21T01:30:40.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621027,1716255040875,-1360.28,0.00038356,6,"2024-05-21T01:30:40.875",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621028,1716255040884,-545.01,0.00038356,6,"2024-05-21T01:30:40.884",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621029,1716255040893,-1464.79,0.00038356,6,"2024-05-21T01:30:40.893",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621030,1716255040903,-500.0,0.00038356,6,"2024-05-21T01:30:40.903",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621031,1716255040912,-500.0,0.00038356,6,"2024-05-21T01:30:40.912",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621032,1716255040922,-500.0,0.00038356,6,"2024-05-21T01:30:40.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621033,1716255040931,-576.27,0.00038356,6,"2024-05-21T01:30:40.931",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621034,1716255040945,-2584.76,0.00038356,6,"2024-05-21T01:30:40.945",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621035,1716255040955,-853.02,0.00038356,6,"2024-05-21T01:30:40.955",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621036,1716255040965,-707.64,0.00038356,6,"2024-05-21T01:30:40.965",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621037,1716255040975,-4404.16,0.00038356,6,"2024-05-21T01:30:40.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621038,1716255040985,-1636.84,0.00038356,6,"2024-05-21T01:30:40.985",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621039,1716255040994,-1590.33,0.00038356,6,"2024-05-21T01:30:40.994",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621040,1716255041004,-903.85,0.00038356,6,"2024-05-21T01:30:41.004",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621041,1716255041014,-2209.56,0.00038356,6,"2024-05-21T01:30:41.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621042,1716255041024,-500.0,0.00038356,6,"2024-05-21T01:30:41.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621043,1716255041033,-727.15,0.00038356,6,"2024-05-21T01:30:41.033",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621044,1716255041043,-500.0,0.00038356,6,"2024-05-21T01:30:41.043",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621045,1716255041052,-2453.92,0.00038356,6,"2024-05-21T01:30:41.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621046,1716255041061,-500.0,0.00038356,6,"2024-05-21T01:30:41.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621047,1716255041071,-500.0,0.00038356,6,"2024-05-21T01:30:41.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621048,1716255041080,-1861.05,0.00038356,6,"2024-05-21T01:30:41.080",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621049,1716255041093,-762.56,0.00038356,6,"2024-05-21T01:30:41.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621050,1716255041102,-500.0,0.00038356,6,"2024-05-21T01:30:41.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621051,1716255041113,-1608.83,0.00038356,6,"2024-05-21T01:30:41.113",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621052,1716255041123,-2837.48,0.00038356,6,"2024-05-21T01:30:41.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621053,1716255041133,-1062.5,0.00038356,6,"2024-05-21T01:30:41.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621054,1716255041142,-3862.55,0.00038356,6,"2024-05-21T01:30:41.142",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621055,1716255041151,-500.0,0.00038356,6,"2024-05-21T01:30:41.151",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621056,1716255041160,-1097.37,0.00038356,6,"2024-05-21T01:30:41.160",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621057,1716255041169,-500.0,0.00038356,2,"2024-05-21T01:30:41.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621058,1716255041180,-500.0,0.00038356,6,"2024-05-21T01:30:41.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621059,1716255041192,-1128.32,0.00038356,6,"2024-05-21T01:30:41.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621060,1716255041201,-561.94,0.00038356,6,"2024-05-21T01:30:41.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621061,1716255041211,-1189.31,0.00038356,6,"2024-05-21T01:30:41.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621062,1716255041220,-1622.84,0.00038356,6,"2024-05-21T01:30:41.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621063,1716255041229,-500.0,0.00038356,6,"2024-05-21T01:30:41.229",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621064,1716255041239,-500.0,0.00038356,6,"2024-05-21T01:30:41.239",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621066,1716255041248,-1601.58,0.00038356,6,"2024-05-21T01:30:41.248",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621068,1716255041258,-758.98,0.00038356,6,"2024-05-21T01:30:41.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621070,1716255041267,-1381.82,0.00038356,6,"2024-05-21T01:30:41.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621072,1716255041277,-500.0,0.00038356,6,"2024-05-21T01:30:41.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621073,1716255041286,-881.84,0.00038356,6,"2024-05-21T01:30:41.286",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621074,1716255041296,-500.0,0.00038356,6,"2024-05-21T01:30:41.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621075,1716255041306,-24069.49,0.00038356,6,"2024-05-21T01:30:41.306",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621076,1716255041317,-2107.04,0.00038356,6,"2024-05-21T01:30:41.317",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621077,1716255041327,-5656.04,0.00038356,6,"2024-05-21T01:30:41.327",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621078,1716255041337,-1608.07,0.00038356,6,"2024-05-21T01:30:41.337",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621079,1716255041347,-942.52,0.00038356,6,"2024-05-21T01:30:41.347",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621080,1716255041358,-2356.66038206,0.00038356,6,"2024-05-21T01:30:41.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621081,1716255041376,-733.57961794,0.00038356,6,"2024-05-21T01:30:41.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621082,1716255041387,-504.04,0.00038356,6,"2024-05-21T01:30:41.387",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621083,1716255041397,-709.66,0.00038356,6,"2024-05-21T01:30:41.397",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621084,1716255041407,-690.28,0.00038356,6,"2024-05-21T01:30:41.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621085,1716255041417,-1591.61,0.00038356,6,"2024-05-21T01:30:41.417",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621086,1716255041427,-1171.66,0.00038356,6,"2024-05-21T01:30:41.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621087,1716255041436,-676.23,0.00038356,6,"2024-05-21T01:30:41.436",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621088,1716255041449,-251.69357271,0.00038356,6,"2024-05-21T01:30:41.449",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621089,1716255041941,-248.30642729,0.00038356,6,"2024-05-21T01:30:41.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621090,1716255041952,-172.28857271,0.00038356,6,"2024-05-21T01:30:41.952",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621091,1716255041964,-1862.423396,0.00038356,6,"2024-05-21T01:30:41.964",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621092,1716255041976,-2241.09803129,0.00038356,6,"2024-05-21T01:30:41.976",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621093,1716255041985,-2512.44,0.00038356,6,"2024-05-21T01:30:41.985",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621094,1716255041995,-736.55,0.00038356,6,"2024-05-21T01:30:41.995",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621095,1716255042005,-544.32,0.00038356,6,"2024-05-21T01:30:42.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621096,1716255042014,-500.0,0.00038356,6,"2024-05-21T01:30:42.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621097,1716255042025,-6328.96,0.00038356,6,"2024-05-21T01:30:42.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621098,1716255042035,-1522.38,0.00038356,6,"2024-05-21T01:30:42.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621099,1716255042044,-500.0,0.00038356,6,"2024-05-21T01:30:42.044",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621100,1716255042054,-210.57465271,0.00038356,6,"2024-05-21T01:30:42.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621101,1716255042064,-2696.84,0.00038356,6,"2024-05-21T01:30:42.064",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621102,1716255042073,-1305.28,0.00038356,6,"2024-05-21T01:30:42.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621103,1716255042083,-2437.94,0.00038356,6,"2024-05-21T01:30:42.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621104,1716255042094,-1234.1,0.00038356,6,"2024-05-21T01:30:42.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621105,1716255042106,-500.0,0.00038356,6,"2024-05-21T01:30:42.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621106,1716255042117,-500.0,0.00038356,6,"2024-05-21T01:30:42.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621107,1716255042126,-11454.87,0.00038356,6,"2024-05-21T01:30:42.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621108,1716255042135,-765.87,0.00038356,6,"2024-05-21T01:30:42.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621109,1716255042145,-976.79,0.00038356,6,"2024-05-21T01:30:42.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621110,1716255042154,-1277.65,0.00038356,6,"2024-05-21T01:30:42.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621111,1716255042163,-1328.3,0.00038356,6,"2024-05-21T01:30:42.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621112,1716255042174,-500.0,0.00038356,6,"2024-05-21T01:30:42.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621113,1716255042184,-2278.93,0.00038356,6,"2024-05-21T01:30:42.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621114,1716255042201,-596.13,0.00038356,6,"2024-05-21T01:30:42.201",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621115,1716255042211,-1163.57,0.00038356,6,"2024-05-21T01:30:42.211",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621116,1716255042220,-3800.59861043,0.00038356,6,"2024-05-21T01:30:42.220",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621117,1716255042233,-1188.14,0.00038356,6,"2024-05-21T01:30:42.233",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621118,1716255042458,-354.86138957,0.00038356,6,"2024-05-21T01:30:42.458",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621119,1716255042468,-500.0,0.00038356,6,"2024-05-21T01:30:42.468",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621120,1716255042477,-549.15,0.00038356,6,"2024-05-21T01:30:42.477",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621121,1716255042486,-500.0,0.00038356,6,"2024-05-21T01:30:42.486",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621122,1716255042495,-500.0,0.00038356,6,"2024-05-21T01:30:42.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621123,1716255042504,-617.46,0.00038356,6,"2024-05-21T01:30:42.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621124,1716255042513,-535.3771223,0.00038356,6,"2024-05-21T01:30:42.513",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621125,1716255042523,-586.42,0.00038356,6,"2024-05-21T01:30:42.523",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621126,1716255042532,-500.0,0.00038356,6,"2024-05-21T01:30:42.532",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621127,1716255042541,-626.9559377,0.00038356,6,"2024-05-21T01:30:42.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621128,1716255042553,-324.3540623,0.00038356,6,"2024-05-21T01:30:42.553",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621129,1716255042562,-918.95,0.00038356,6,"2024-05-21T01:30:42.562",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621130,1716255042572,-500.0,0.00038356,6,"2024-05-21T01:30:42.572",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621131,1716255042584,-3618.46,0.00038356,6,"2024-05-21T01:30:42.584",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621132,1716255042593,-500.0,0.00038356,6,"2024-05-21T01:30:42.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621133,1716255042603,-979.30456966,0.00038356,6,"2024-05-21T01:30:42.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621134,1716255042615,-30.40543034,0.00038356,6,"2024-05-21T01:30:42.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621135,1716255042625,-2132.39,0.00038356,6,"2024-05-21T01:30:42.625",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621136,1716255042634,-278.85463624,0.00038356,6,"2024-05-21T01:30:42.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621137,1716255042646,-221.14536376,0.00038356,6,"2024-05-21T01:30:42.646",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621138,1716255042655,-500.0,0.00038356,6,"2024-05-21T01:30:42.655",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621139,1716255042664,-725.07,0.00038356,6,"2024-05-21T01:30:42.664",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621140,1716255042674,-21.51853909,0.00038356,6,"2024-05-21T01:30:42.674",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621141,1716255042686,-1566.24146091,0.00038356,6,"2024-05-21T01:30:42.686",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621142,1716255042701,-1057.22,0.00038356,6,"2024-05-21T01:30:42.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621143,1716255042710,-500.0,0.00038356,6,"2024-05-21T01:30:42.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621144,1716255042720,-2573.54,0.00038356,6,"2024-05-21T01:30:42.720",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621145,1716255042730,-767.85,0.00038356,6,"2024-05-21T01:30:42.730",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621146,1716255042739,-500.0,0.00038356,6,"2024-05-21T01:30:42.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621147,1716255042748,-500.0,0.00038356,6,"2024-05-21T01:30:42.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621148,1716255042758,-679.67,0.00038356,6,"2024-05-21T01:30:42.758",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621149,1716255042766,-500.0,0.00038356,6,"2024-05-21T01:30:42.766",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621150,1716255042775,-1017.21,0.00038356,6,"2024-05-21T01:30:42.775",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621151,1716255042785,-500.0,0.00038356,6,"2024-05-21T01:30:42.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621152,1716255042794,-2819.95,0.00038356,6,"2024-05-21T01:30:42.794",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621153,1716255042804,-1551.46,0.00038356,6,"2024-05-21T01:30:42.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621154,1716255042813,-500.0,0.00038356,6,"2024-05-21T01:30:42.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621155,1716255042824,-7659.35,0.00038356,6,"2024-05-21T01:30:42.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621156,1716255042834,-2233.68,0.00038356,6,"2024-05-21T01:30:42.834",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621157,1716255042844,-2172.85,0.00038356,6,"2024-05-21T01:30:42.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621159,1716255042854,-500.0,0.00038356,6,"2024-05-21T01:30:42.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621161,1716255042863,-500.0,0.00038356,6,"2024-05-21T01:30:42.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621163,1716255042873,-1435.99,0.00038356,6,"2024-05-21T01:30:42.873",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621165,1716255042883,-1374.68,0.00038356,6,"2024-05-21T01:30:42.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621167,1716255042892,-500.31,0.00038356,6,"2024-05-21T01:30:42.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621169,1716255042901,-669.54,0.00038356,6,"2024-05-21T01:30:42.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621171,1716255042910,-1047.77,0.00038356,6,"2024-05-21T01:30:42.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621173,1716255042920,-1565.76,0.00038356,6,"2024-05-21T01:30:42.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621175,1716255042929,-507.27,0.00038356,6,"2024-05-21T01:30:42.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621177,1716255042939,-500.0,0.00038356,6,"2024-05-21T01:30:42.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621179,1716255042951,-1308.08,0.00038356,6,"2024-05-21T01:30:42.951",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621181,1716255042961,-8633.17,0.00038356,6,"2024-05-21T01:30:42.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621183,1716255042971,-1601.02,0.00038356,6,"2024-05-21T01:30:42.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621185,1716255042980,-511.15,0.00038356,6,"2024-05-21T01:30:42.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621186,1716255042990,-2677.55,0.00038356,6,"2024-05-21T01:30:42.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621187,1716255043000,-1535.86,0.00038356,6,"2024-05-21T01:30:43.000",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621188,1716255043010,-1654.69,0.00038356,6,"2024-05-21T01:30:43.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621189,1716255043021,-15753.26,0.00038356,6,"2024-05-21T01:30:43.021",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621190,1716255043031,-517.1,0.00038356,6,"2024-05-21T01:30:43.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621191,1716255043040,-1338.18,0.00038356,6,"2024-05-21T01:30:43.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621192,1716255043049,-557.47,0.00038356,6,"2024-05-21T01:30:43.049",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621193,1716255043059,-10913.17,0.00038356,6,"2024-05-21T01:30:43.059",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621194,1716255043068,-1782.96,0.00038356,6,"2024-05-21T01:30:43.068",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621195,1716255043077,-1693.11,0.00038356,6,"2024-05-21T01:30:43.077",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621196,1716255043088,-875.38,0.00038356,6,"2024-05-21T01:30:43.088",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621197,1716255043103,-525.67,0.00038356,6,"2024-05-21T01:30:43.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621198,1716255043112,-2617.25,0.00038356,6,"2024-05-21T01:30:43.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621199,1716255043122,-756.06,0.00038356,6,"2024-05-21T01:30:43.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621200,1716255043132,-26291.92,0.00038356,6,"2024-05-21T01:30:43.132",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621201,1716255043143,-2000.0,0.00038356,30,"2024-05-21T01:30:43.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621202,1716255043158,-657.03,0.00038356,6,"2024-05-21T01:30:43.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621203,1716255043168,-998.52,0.00038356,6,"2024-05-21T01:30:43.168",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621204,1716255043178,-2564.68,0.00038356,6,"2024-05-21T01:30:43.178",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621205,1716255043195,-1392.9,0.00038356,6,"2024-05-21T01:30:43.195",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621206,1716255043205,-500.0,0.00038356,6,"2024-05-21T01:30:43.205",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621207,1716255043214,-1192.4,0.00038356,6,"2024-05-21T01:30:43.214",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621208,1716255043223,-2300.92,0.00038356,6,"2024-05-21T01:30:43.223",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621209,1716255043232,-500.0,0.00038356,6,"2024-05-21T01:30:43.232",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621210,1716255043242,-500.0,0.00038356,6,"2024-05-21T01:30:43.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621211,1716255043251,-2406.92,0.00038356,6,"2024-05-21T01:30:43.251",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621212,1716255043263,-3094.26,0.00038356,6,"2024-05-21T01:30:43.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621213,1716255043273,-1069.88,0.00038356,6,"2024-05-21T01:30:43.273",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621214,1716255043282,-500.0,0.00038356,6,"2024-05-21T01:30:43.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621215,1716255043292,-1554.17,0.00038356,6,"2024-05-21T01:30:43.292",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621216,1716255043301,-500.0,0.00038356,6,"2024-05-21T01:30:43.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621217,1716255043311,-500.0,0.00038356,6,"2024-05-21T01:30:43.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621218,1716255043321,-2335.56,0.00038356,6,"2024-05-21T01:30:43.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621219,1716255043331,-2489.96,0.00038356,6,"2024-05-21T01:30:43.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621220,1716255043341,-3988.37,0.00038356,6,"2024-05-21T01:30:43.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621221,1716255043351,-500.0,0.00038356,6,"2024-05-21T01:30:43.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621222,1716255043361,-500.0,0.00038356,6,"2024-05-21T01:30:43.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621223,1716255043371,-500.0,0.00038356,6,"2024-05-21T01:30:43.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621224,1716255043380,-1000.0,0.00038356,2,"2024-05-21T01:30:43.380",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621225,1716255043391,-500.0,0.00038356,6,"2024-05-21T01:30:43.391",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621227,1716255043401,-6056.12,0.00038356,6,"2024-05-21T01:30:43.401",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621229,1716255043411,-4471.03,0.00038356,6,"2024-05-21T01:30:43.411",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621231,1716255043421,-500.0,0.00038356,6,"2024-05-21T01:30:43.421",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621233,1716255043431,-1494.72,0.00038356,6,"2024-05-21T01:30:43.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621235,1716255043442,-500.0,0.00038356,6,"2024-05-21T01:30:43.442",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621237,1716255043451,-500.0,0.00038356,6,"2024-05-21T01:30:43.451",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621238,1716255043461,-1351.61,0.00038356,6,"2024-05-21T01:30:43.461",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621239,1716255043470,-953.34,0.00038356,6,"2024-05-21T01:30:43.470",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621240,1716255043480,-1555.73,0.00038356,6,"2024-05-21T01:30:43.480",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621241,1716255043490,-804.66,0.00038356,6,"2024-05-21T01:30:43.490",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621242,1716255043499,-1290.32,0.00038356,6,"2024-05-21T01:30:43.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621243,1716255043508,-500.0,0.00038356,6,"2024-05-21T01:30:43.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621244,1716255043518,-500.0,0.00038356,6,"2024-05-21T01:30:43.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621245,1716255043530,-16227.21,0.00038356,6,"2024-05-21T01:30:43.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621246,1716255043539,-1068.74,0.00038356,6,"2024-05-21T01:30:43.539",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621247,1716255043548,-500.0,0.00038356,6,"2024-05-21T01:30:43.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621248,1716255043557,-500.0,0.00038356,6,"2024-05-21T01:30:43.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621249,1716255043567,-500.0,0.00038356,6,"2024-05-21T01:30:43.567",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621250,1716255043578,-532.8,0.00038356,6,"2024-05-21T01:30:43.578",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621251,1716255043587,-2795.23,0.00038356,6,"2024-05-21T01:30:43.587",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621252,1716255043597,-500.0,0.00038356,6,"2024-05-21T01:30:43.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621253,1716255043609,-4378.65,0.00038356,6,"2024-05-21T01:30:43.609",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621254,1716255043619,-500.0,0.00038356,6,"2024-05-21T01:30:43.619",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621255,1716255043630,-1146.52,0.00038356,6,"2024-05-21T01:30:43.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621256,1716255043639,-500.0,0.00038356,6,"2024-05-21T01:30:43.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621257,1716255043648,-983.14,0.00038356,6,"2024-05-21T01:30:43.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621258,1716255043657,-885.8,0.00038356,6,"2024-05-21T01:30:43.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621259,1716255043667,-6394.47,0.00038356,6,"2024-05-21T01:30:43.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621260,1716255043676,-1165.62,0.00038356,6,"2024-05-21T01:30:43.676",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621261,1716255043685,-2680.2,0.00038356,6,"2024-05-21T01:30:43.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621262,1716255043696,-500.0,0.00038356,6,"2024-05-21T01:30:43.696",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621263,1716255043706,-500.0,0.00038356,6,"2024-05-21T01:30:43.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621264,1716255043715,-1548.97,0.00038356,6,"2024-05-21T01:30:43.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621265,1716255043724,-599.63,0.00038356,6,"2024-05-21T01:30:43.724",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621266,1716255043734,-500.0,0.00038356,6,"2024-05-21T01:30:43.734",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621267,1716255043744,-837.65,0.00038356,6,"2024-05-21T01:30:43.744",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621268,1716255043754,-1831.12,0.00038356,6,"2024-05-21T01:30:43.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621269,1716255043763,-2138.36,0.00038356,6,"2024-05-21T01:30:43.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621270,1716255043773,-2066.85,0.00038356,6,"2024-05-21T01:30:43.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621271,1716255043782,-1619.42,0.00038356,6,"2024-05-21T01:30:43.782",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621272,1716255043791,-505.11749,0.00038356,6,"2024-05-21T01:30:43.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621273,1716255043800,-1225.82,0.00038356,6,"2024-05-21T01:30:43.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621274,1716255043810,-614.62,0.00038356,6,"2024-05-21T01:30:43.810",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621275,1716255043819,-773.8,0.00038356,6,"2024-05-21T01:30:43.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621276,1716255043828,-500.0,0.00038356,6,"2024-05-21T01:30:43.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621277,1716255043837,-192.26652766,0.00038356,6,"2024-05-21T01:30:43.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621324,1716255044173,-500.0,0.00038356,6,"2024-05-21T01:30:44.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621325,1716255044185,-1402.78,0.00038356,6,"2024-05-21T01:30:44.185",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621326,1716255044196,-1084.58,0.00038356,6,"2024-05-21T01:30:44.196",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621327,1716255044206,-1492.8,0.00038356,6,"2024-05-21T01:30:44.206",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621328,1716255044216,-500.0,0.00038356,6,"2024-05-21T01:30:44.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621329,1716255044226,-500.0,0.00038356,6,"2024-05-21T01:30:44.226",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621330,1716255044235,-500.0,0.00038356,6,"2024-05-21T01:30:44.235",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621331,1716255044245,-608.26,0.00038356,6,"2024-05-21T01:30:44.245",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621332,1716255044255,-2587.15,0.00038356,6,"2024-05-21T01:30:44.255",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621333,1716255044266,-500.0,0.00038356,6,"2024-05-21T01:30:44.266",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621334,1716255044276,-8938.22,0.00038356,6,"2024-05-21T01:30:44.276",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621335,1716255044286,-1091.35,0.00038356,6,"2024-05-21T01:30:44.286",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621336,1716255044296,-11501.46,0.00038356,6,"2024-05-21T01:30:44.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621337,1716255044307,-772.01,0.00038356,6,"2024-05-21T01:30:44.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621338,1716255044316,-500.0,0.00038356,6,"2024-05-21T01:30:44.316",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621339,1716255044326,-5534.94,0.00038356,6,"2024-05-21T01:30:44.326",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621340,1716255044337,-500.0,0.00038356,6,"2024-05-21T01:30:44.337",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621341,1716255044346,-1154.56,0.00038356,6,"2024-05-21T01:30:44.346",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621342,1716255044356,-860.88,0.00038356,6,"2024-05-21T01:30:44.356",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621343,1716255044366,-500.0,0.00038356,6,"2024-05-21T01:30:44.366",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621344,1716255044375,-882.5,0.00038356,6,"2024-05-21T01:30:44.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621345,1716255044384,-500.0,0.00038356,6,"2024-05-21T01:30:44.384",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621346,1716255044394,-500.0,0.00038356,6,"2024-05-21T01:30:44.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621347,1716255044404,-3195.79,0.00038356,6,"2024-05-21T01:30:44.404",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621348,1716255044414,-1817.01,0.00038356,6,"2024-05-21T01:30:44.414",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621349,1716255044424,-822.63,0.00038356,6,"2024-05-21T01:30:44.424",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621350,1716255044433,-950.02,0.00038356,6,"2024-05-21T01:30:44.433",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621351,1716255044445,-335.45888509,0.00038356,6,"2024-05-21T01:30:44.445",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621352,1716255044453,-500.0,0.00038356,6,"2024-05-21T01:30:44.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621353,1716255044463,-2810.09,0.00038356,6,"2024-05-21T01:30:44.463",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621354,1716255044472,-500.0,0.00038356,6,"2024-05-21T01:30:44.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621355,1716255044482,-502.23,0.00038356,6,"2024-05-21T01:30:44.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621356,1716255044492,-1112.43,0.00038356,6,"2024-05-21T01:30:44.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621357,1716255044501,-4049.16,0.00038356,6,"2024-05-21T01:30:44.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621358,1716255044511,-3613.84,0.00038356,6,"2024-05-21T01:30:44.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621359,1716255044521,-914.83,0.00038356,6,"2024-05-21T01:30:44.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621360,1716255044531,-500.0,0.00038356,6,"2024-05-21T01:30:44.531",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621361,1716255044541,-1614.36,0.00038356,6,"2024-05-21T01:30:44.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621362,1716255044552,-784.38,0.00038356,6,"2024-05-21T01:30:44.552",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621363,1716255044563,-500.0,0.00038356,6,"2024-05-21T01:30:44.563",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621364,1716255044572,-2479.64,0.00038356,6,"2024-05-21T01:30:44.572",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621365,1716255044582,-17221.35,0.00038356,6,"2024-05-21T01:30:44.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621366,1716255044592,-500.0,0.00038356,6,"2024-05-21T01:30:44.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621367,1716255044603,-500.0,0.00038356,6,"2024-05-21T01:30:44.603",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621368,1716255044613,-2493.01,0.00038356,6,"2024-05-21T01:30:44.613",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621369,1716255044624,-500.0,0.00038356,6,"2024-05-21T01:30:44.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621370,1716255044634,-500.0,0.00038356,6,"2024-05-21T01:30:44.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621371,1716255044646,-1056.5,0.00038356,6,"2024-05-21T01:30:44.646",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621372,1716255044661,-2791.35,0.00038356,6,"2024-05-21T01:30:44.661",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621375,1716255044671,-1520.74,0.00038356,6,"2024-05-21T01:30:44.671",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621378,1716255044680,-5974.74,0.00038356,6,"2024-05-21T01:30:44.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621381,1716255044691,-463.30713456,0.00038356,6,"2024-05-21T01:30:44.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621383,1716255044700,-2609.23,0.00038356,6,"2024-05-21T01:30:44.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621385,1716255044710,-500.0,0.00038356,6,"2024-05-21T01:30:44.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621387,1716255044719,-500.0,0.00038356,6,"2024-05-21T01:30:44.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621389,1716255044730,-3456.15,0.00038356,6,"2024-05-21T01:30:44.730",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621391,1716255044740,-1551.05,0.00038356,6,"2024-05-21T01:30:44.740",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621394,1716255044750,-354.84098269,0.00038356,6,"2024-05-21T01:30:44.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621396,1716255044760,-500.0,0.00038356,6,"2024-05-21T01:30:44.760",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621398,1716255044769,-722.21,0.00038356,6,"2024-05-21T01:30:44.769",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621400,1716255044779,-500.0,0.00038356,6,"2024-05-21T01:30:44.779",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621402,1716255044789,-2422.75,0.00038356,6,"2024-05-21T01:30:44.789",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621404,1716255044798,-3007.06,0.00038356,6,"2024-05-21T01:30:44.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621406,1716255044807,-508.46312574,0.00038356,6,"2024-05-21T01:30:44.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621408,1716255044816,-4017.08,0.00038356,6,"2024-05-21T01:30:44.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621410,1716255044826,-1600.99,0.00038356,6,"2024-05-21T01:30:44.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621412,1716255044835,-3040.69,0.00038356,6,"2024-05-21T01:30:44.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621414,1716255044844,-500.0,0.00038356,6,"2024-05-21T01:30:44.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621416,1716255044853,-500.0,0.00038356,6,"2024-05-21T01:30:44.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621418,1716255044863,-3157.37,0.00038356,6,"2024-05-21T01:30:44.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621420,1716255044872,-1169.35,0.00038356,6,"2024-05-21T01:30:44.872",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621422,1716255044882,-936.16,0.00038356,6,"2024-05-21T01:30:44.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621424,1716255044891,-1340.89,0.00038356,6,"2024-05-21T01:30:44.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621426,1716255044901,-997.96,0.00038356,6,"2024-05-21T01:30:44.901",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621428,1716255044910,-1071.7,0.00038356,6,"2024-05-21T01:30:44.910",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621430,1716255044920,-500.0,0.00038356,6,"2024-05-21T01:30:44.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621432,1716255044929,-508.50390491,0.00038356,6,"2024-05-21T01:30:44.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621434,1716255044939,-500.0,0.00038356,6,"2024-05-21T01:30:44.939",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621436,1716255044950,-2494.86,0.00038356,6,"2024-05-21T01:30:44.950",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621438,1716255044959,-500.0,0.00038356,6,"2024-05-21T01:30:44.959",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621440,1716255044969,-510.41654124,0.00038356,6,"2024-05-21T01:30:44.969",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621442,1716255044977,-2109.66,0.00038356,6,"2024-05-21T01:30:44.977",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621443,1716255044986,-500.0,0.00038356,6,"2024-05-21T01:30:44.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621444,1716255044996,-500.0,0.00038356,6,"2024-05-21T01:30:44.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621445,1716255045005,-4785.02,0.00038356,6,"2024-05-21T01:30:45.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621446,1716255045015,-500.0,0.00038356,6,"2024-05-21T01:30:45.015",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621447,1716255045025,-509.5421978,0.00038356,6,"2024-05-21T01:30:45.025",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621448,1716255045035,-1026.88,0.00038356,6,"2024-05-21T01:30:45.035",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621449,1716255045044,-1223.55,0.00038356,6,"2024-05-21T01:30:45.044",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621450,1716255045054,-2792.63,0.00038356,6,"2024-05-21T01:30:45.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621451,1716255045063,-2047.65326289,0.00038356,6,"2024-05-21T01:30:45.063",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621452,1716255045073,-1548.42,0.00038356,6,"2024-05-21T01:30:45.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621453,1716255045083,-288.12597881,0.00038356,6,"2024-05-21T01:30:45.083",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621454,1716255045096,-518.1963195,0.00038356,6,"2024-05-21T01:30:45.096",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621455,1716255045108,-500.0,0.00038356,6,"2024-05-21T01:30:45.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621456,1716255045118,-500.0,0.00038356,6,"2024-05-21T01:30:45.118",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621457,1716255045128,-500.0,0.00038356,6,"2024-05-21T01:30:45.128",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621458,1716255045139,-500.0,0.00038356,6,"2024-05-21T01:30:45.139",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621459,1716255045149,-500.0,0.00038356,6,"2024-05-21T01:30:45.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621460,1716255045159,-500.0,0.00038356,6,"2024-05-21T01:30:45.159",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621461,1716255045169,-411.34756249,0.0003837,2,"2024-05-21T01:30:45.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621462,1716255045180,-411.34756249,0.0003841,2,"2024-05-21T01:30:45.180",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621463,1716255045194,-150.0,0.00038428,2,"2024-05-21T01:30:45.194",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621464,1716255045204,-411.34756249,0.00038449,2,"2024-05-21T01:30:45.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621465,1716255045212,-1280.59181498,0.0003848,11,"2024-05-21T01:30:45.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621466,1716255045221,-411.34756249,0.00038489,2,"2024-05-21T01:30:45.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621467,1716255045231,-150.0,0.000385,9,"2024-05-21T01:30:45.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621468,1716255045240,-411.34756249,0.00038528,2,"2024-05-21T01:30:45.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621469,1716255045249,-186.64409108,0.0003853,12,"2024-05-21T01:30:45.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621470,1716255045258,-411.34756249,0.00038567,2,"2024-05-21T01:30:45.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621471,1716255045267,-411.34756249,0.00038607,2,"2024-05-21T01:30:45.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621472,1716255045280,-1161.38032203,0.00038629,30,"2024-05-21T01:30:45.280",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621473,1716255045289,-500.0,0.00038629,6,"2024-05-21T01:30:45.289",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621474,1716255045299,-500.0,0.00038629,6,"2024-05-21T01:30:45.299",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621475,1716255045309,-228.89779338,0.00038629,6,"2024-05-21T01:30:45.309",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621476,1716255045319,-674.84,0.0003863,6,"2024-05-21T01:30:45.319",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621477,1716255045329,-500.0,0.0003863,6,"2024-05-21T01:30:45.329",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621478,1716255045339,-500.0,0.0003863,6,"2024-05-21T01:30:45.339",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621479,1716255045348,-1145.69,0.0003863,6,"2024-05-21T01:30:45.348",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621480,1716255045358,-500.0,0.0003863,6,"2024-05-21T01:30:45.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621481,1716255045368,-500.0,0.0003863,6,"2024-05-21T01:30:45.368",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621482,1716255045378,-500.0,0.0003863,6,"2024-05-21T01:30:45.378",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621483,1716255045389,-837.82,0.0003863,6,"2024-05-21T01:30:45.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621484,1716255045399,-604.53,0.0003863,6,"2024-05-21T01:30:45.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621485,1716255045408,-500.0,0.0003863,6,"2024-05-21T01:30:45.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621486,1716255045418,-679.88140826,0.0003863,6,"2024-05-21T01:30:45.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621487,1716255045435,-30.42859174,0.0003863,6,"2024-05-21T01:30:45.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621488,1716255045447,-500.0,0.0003863,6,"2024-05-21T01:30:45.447",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621489,1716255045457,-500.0,0.0003863,6,"2024-05-21T01:30:45.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621490,1716255045466,-500.0,0.0003863,6,"2024-05-21T01:30:45.466",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621491,1716255045475,-500.0,0.0003863,6,"2024-05-21T01:30:45.475",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621492,1716255045485,-500.0,0.0003863,6,"2024-05-21T01:30:45.485",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621493,1716255045495,-500.0,0.0003863,6,"2024-05-21T01:30:45.495",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621494,1716255045504,-500.0,0.0003863,6,"2024-05-21T01:30:45.504",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621495,1716255045514,-416.64826158,0.0003863,6,"2024-05-21T01:30:45.514",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621496,1716255045524,-566.3,0.0003863,6,"2024-05-21T01:30:45.524",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621497,1716255045533,-523.22,0.0003863,6,"2024-05-21T01:30:45.533",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621498,1716255045543,-500.0,0.0003863,6,"2024-05-21T01:30:45.543",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621499,1716255045553,-577.7,0.0003863,6,"2024-05-21T01:30:45.553",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621500,1716255045562,-500.0,0.0003863,6,"2024-05-21T01:30:45.562",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621501,1716255045572,-500.0,0.0003863,6,"2024-05-21T01:30:45.572",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621502,1716255045582,-500.0,0.0003863,6,"2024-05-21T01:30:45.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621503,1716255045591,-500.0,0.0003863,6,"2024-05-21T01:30:45.591",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621504,1716255045601,-500.0,0.0003863,6,"2024-05-21T01:30:45.601",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621505,1716255045611,-500.0,0.0003863,6,"2024-05-21T01:30:45.611",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621506,1716255045621,-500.0,0.0003863,6,"2024-05-21T01:30:45.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621507,1716255045630,-500.0,0.0003863,6,"2024-05-21T01:30:45.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621508,1716255045641,-500.0,0.0003863,6,"2024-05-21T01:30:45.641",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621509,1716255045651,-500.0,0.0003863,6,"2024-05-21T01:30:45.651",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621510,1716255045660,-567.5,0.0003863,6,"2024-05-21T01:30:45.660",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621511,1716255045670,-500.0,0.0003863,6,"2024-05-21T01:30:45.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621512,1716255045679,-529.2448624,0.0003863,6,"2024-05-21T01:30:45.679",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621513,1716255045689,-500.0,0.0003863,6,"2024-05-21T01:30:45.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621514,1716255045701,-500.0,0.0003863,6,"2024-05-21T01:30:45.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621515,1716255045710,-921.17,0.0003863,6,"2024-05-21T01:30:45.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621516,1716255045719,-500.0,0.0003863,6,"2024-05-21T01:30:45.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621517,1716255045728,-772.37,0.0003863,6,"2024-05-21T01:30:45.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621518,1716255045738,-500.0,0.0003863,6,"2024-05-21T01:30:45.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621519,1716255045748,-1443.72,0.0003863,6,"2024-05-21T01:30:45.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621520,1716255045758,-500.0,0.0003863,6,"2024-05-21T01:30:45.758",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621521,1716255045768,-500.0,0.0003863,6,"2024-05-21T01:30:45.768",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621522,1716255045778,-500.0,0.0003863,6,"2024-05-21T01:30:45.778",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621523,1716255045787,-500.0,0.0003863,6,"2024-05-21T01:30:45.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621524,1716255045797,-150.0,0.0003863,6,"2024-05-21T01:30:45.797",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621525,1716255045807,-500.0,0.0003863,6,"2024-05-21T01:30:45.807",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621526,1716255045816,-500.0,0.0003863,6,"2024-05-21T01:30:45.816",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621527,1716255045826,-500.0,0.0003863,6,"2024-05-21T01:30:45.826",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621528,1716255045835,-500.0,0.0003863,6,"2024-05-21T01:30:45.835",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621529,1716255045844,-500.0,0.0003863,6,"2024-05-21T01:30:45.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621530,1716255045854,-623.77,0.0003863,6,"2024-05-21T01:30:45.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621531,1716255045864,-559.71,0.0003863,6,"2024-05-21T01:30:45.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621532,1716255045874,-853.09,0.0003863,6,"2024-05-21T01:30:45.874",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621533,1716255045883,-520.12,0.0003863,6,"2024-05-21T01:30:45.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621534,1716255045892,-500.0,0.0003863,6,"2024-05-21T01:30:45.892",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621535,1716255045902,-542.5,0.0003863,6,"2024-05-21T01:30:45.902",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621536,1716255045911,-500.0,0.0003863,6,"2024-05-21T01:30:45.911",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621537,1716255045920,-500.0,0.0003863,6,"2024-05-21T01:30:45.920",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621538,1716255045930,-500.0,0.0003863,6,"2024-05-21T01:30:45.930",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621539,1716255045940,-724.26,0.0003863,6,"2024-05-21T01:30:45.940",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621540,1716255045951,-813.22,0.0003863,6,"2024-05-21T01:30:45.951",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621541,1716255045961,-608.15,0.0003863,6,"2024-05-21T01:30:45.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621542,1716255045970,-500.0,0.0003863,6,"2024-05-21T01:30:45.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621543,1716255045980,-500.0,0.0003863,6,"2024-05-21T01:30:45.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621544,1716255045989,-500.0,0.0003863,6,"2024-05-21T01:30:45.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621545,1716255045999,-500.0,0.0003863,6,"2024-05-21T01:30:45.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621546,1716255046008,-500.0,0.0003863,6,"2024-05-21T01:30:46.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621547,1716255046018,-500.0,0.0003863,6,"2024-05-21T01:30:46.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621548,1716255046027,-500.0,0.0003863,6,"2024-05-21T01:30:46.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621549,1716255046036,-500.0,0.0003863,6,"2024-05-21T01:30:46.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621550,1716255046046,-500.0,0.0003863,6,"2024-05-21T01:30:46.046",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621551,1716255046055,-500.0,0.0003863,6,"2024-05-21T01:30:46.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621552,1716255046065,-500.0,0.0003863,6,"2024-05-21T01:30:46.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621553,1716255046075,-510.26868003,0.0003863,6,"2024-05-21T01:30:46.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621554,1716255046084,-506.98641638,0.0003863,6,"2024-05-21T01:30:46.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621555,1716255046098,-544.5,0.0003863,6,"2024-05-21T01:30:46.098",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621556,1716255046108,-825.74,0.0003863,6,"2024-05-21T01:30:46.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621557,1716255046117,-1034.07,0.0003863,6,"2024-05-21T01:30:46.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621558,1716255046126,-500.0,0.0003863,6,"2024-05-21T01:30:46.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621559,1716255046136,-471.33043796,0.0003863,6,"2024-05-21T01:30:46.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621560,1716255046146,-500.0,0.0003863,6,"2024-05-21T01:30:46.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621561,1716255046156,-609.43,0.0003863,6,"2024-05-21T01:30:46.156",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621562,1716255046165,-500.0,0.0003863,6,"2024-05-21T01:30:46.165",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621563,1716255046174,-500.0,0.0003863,6,"2024-05-21T01:30:46.174",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621564,1716255046186,-500.0,0.0003863,6,"2024-05-21T01:30:46.186",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621565,1716255046198,-500.0,0.0003863,6,"2024-05-21T01:30:46.198",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621566,1716255046207,-500.0,0.0003863,6,"2024-05-21T01:30:46.207",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621567,1716255046217,-471.12142659,0.0003863,6,"2024-05-21T01:30:46.217",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621568,1716255046227,-500.0,0.0003863,6,"2024-05-21T01:30:46.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621569,1716255046236,-500.0,0.0003863,6,"2024-05-21T01:30:46.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621570,1716255046246,-500.0,0.0003863,6,"2024-05-21T01:30:46.246",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621571,1716255046255,-500.0,0.0003863,6,"2024-05-21T01:30:46.255",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621572,1716255046265,-579.45,0.0003863,6,"2024-05-21T01:30:46.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621573,1716255046274,-500.0,0.0003863,6,"2024-05-21T01:30:46.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621574,1716255046284,-416.95030917,0.0003863,6,"2024-05-21T01:30:46.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621575,1716255046294,-500.0,0.0003863,6,"2024-05-21T01:30:46.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621576,1716255046303,-500.0,0.0003863,6,"2024-05-21T01:30:46.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621577,1716255046312,-968.59,0.0003863,6,"2024-05-21T01:30:46.312",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621578,1716255046322,-648.21,0.0003863,6,"2024-05-21T01:30:46.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621579,1716255046332,-289.89,0.0003863,6,"2024-05-21T01:30:46.332",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621580,1716255046341,-500.0,0.0003863,6,"2024-05-21T01:30:46.341",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621581,1716255046352,-862.91,0.0003863,6,"2024-05-21T01:30:46.352",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621582,1716255046361,-500.0,0.0003863,6,"2024-05-21T01:30:46.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621583,1716255046371,-500.0,0.0003863,6,"2024-05-21T01:30:46.371",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621584,1716255046381,-500.0,0.0003863,6,"2024-05-21T01:30:46.381",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621585,1716255046390,-500.0,0.0003863,6,"2024-05-21T01:30:46.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621586,1716255046400,-500.0,0.0003863,6,"2024-05-21T01:30:46.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621587,1716255046410,-500.0,0.0003863,6,"2024-05-21T01:30:46.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621588,1716255046419,-635.07,0.0003863,6,"2024-05-21T01:30:46.419",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621589,1716255046428,-500.0,0.0003863,6,"2024-05-21T01:30:46.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621590,1716255046437,-500.0,0.0003863,6,"2024-05-21T01:30:46.437",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621591,1716255046453,-615.32,0.0003863,6,"2024-05-21T01:30:46.453",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621592,1716255046462,-1101.5,0.0003863,6,"2024-05-21T01:30:46.462",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621593,1716255046472,-500.0,0.0003863,6,"2024-05-21T01:30:46.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621594,1716255046482,-2243.48,0.0003863,6,"2024-05-21T01:30:46.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621595,1716255046492,-546.05,0.0003863,6,"2024-05-21T01:30:46.492",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621596,1716255046501,-500.0,0.0003863,6,"2024-05-21T01:30:46.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621597,1716255046511,-500.0,0.0003863,6,"2024-05-21T01:30:46.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621598,1716255046521,-500.0,0.0003863,6,"2024-05-21T01:30:46.521",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621599,1716255046530,-1041.78,0.0003863,6,"2024-05-21T01:30:46.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621600,1716255046541,-794.53,0.0003863,6,"2024-05-21T01:30:46.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621601,1716255046553,-500.0,0.0003863,6,"2024-05-21T01:30:46.553",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621602,1716255046564,-325.21,0.0003863,6,"2024-05-21T01:30:46.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621603,1716255046573,-868.95,0.0003863,6,"2024-05-21T01:30:46.573",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621604,1716255046583,-500.0,0.0003863,6,"2024-05-21T01:30:46.583",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621605,1716255046592,-952.69,0.0003863,6,"2024-05-21T01:30:46.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621606,1716255046670,-187.9076828,0.0003863,6,"2024-05-21T01:30:46.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621607,1716255046680,-500.0,0.0003863,6,"2024-05-21T01:30:46.680",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621608,1716255046689,-628.47,0.0003863,6,"2024-05-21T01:30:46.689",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621609,1716255046701,-2049.91,0.0003863,6,"2024-05-21T01:30:46.701",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621610,1716255046710,-500.0,0.0003863,6,"2024-05-21T01:30:46.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621611,1716255046719,-500.0,0.0003863,6,"2024-05-21T01:30:46.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621612,1716255046728,-768.7,0.0003863,6,"2024-05-21T01:30:46.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621613,1716255046737,-1556.45,0.0003863,6,"2024-05-21T01:30:46.737",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621614,1716255046746,-500.0,0.0003863,6,"2024-05-21T01:30:46.746",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621615,1716255046755,-500.0,0.0003863,6,"2024-05-21T01:30:46.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621616,1716255046763,-2110.33,0.0003863,6,"2024-05-21T01:30:46.763",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621617,1716255046772,-2511.17,0.0003863,6,"2024-05-21T01:30:46.772",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621618,1716255046781,-867.54,0.0003863,6,"2024-05-21T01:30:46.781",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621619,1716255046791,-541.3,0.0003863,6,"2024-05-21T01:30:46.791",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621620,1716255046800,-500.0,0.0003863,6,"2024-05-21T01:30:46.800",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621621,1716255046810,-1313.99,0.0003863,6,"2024-05-21T01:30:46.810",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621622,1716255046819,-545.52,0.0003863,6,"2024-05-21T01:30:46.819",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621623,1716255046828,-871.9,0.0003863,6,"2024-05-21T01:30:46.828",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621624,1716255046837,-598.41,0.0003863,6,"2024-05-21T01:30:46.837",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621625,1716255046847,-680.03,0.0003863,6,"2024-05-21T01:30:46.847",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621626,1716255046856,-500.0,0.0003863,6,"2024-05-21T01:30:46.856",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621627,1716255046865,-1056.57,0.0003863,6,"2024-05-21T01:30:46.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621628,1716255046875,-1071.01,0.0003863,6,"2024-05-21T01:30:46.875",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621629,1716255046884,-500.0,0.0003863,6,"2024-05-21T01:30:46.884",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621630,1716255046893,-616.08,0.0003863,6,"2024-05-21T01:30:46.893",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621631,1716255046903,-632.68,0.0003863,6,"2024-05-21T01:30:46.903",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621632,1716255046913,-500.0,0.0003863,6,"2024-05-21T01:30:46.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621633,1716255046922,-500.0,0.0003863,6,"2024-05-21T01:30:46.922",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621634,1716255046931,-1080.42,0.0003863,6,"2024-05-21T01:30:46.931",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621635,1716255046941,-1261.32,0.0003863,6,"2024-05-21T01:30:46.941",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621636,1716255046952,-832.76,0.0003863,6,"2024-05-21T01:30:46.952",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621637,1716255046962,-1168.84,0.0003863,6,"2024-05-21T01:30:46.962",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621638,1716255046971,-500.0,0.0003863,6,"2024-05-21T01:30:46.971",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621640,1716255046980,-289.5408644,0.0003863,6,"2024-05-21T01:30:46.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621642,1716255046990,-794.33,0.0003863,6,"2024-05-21T01:30:46.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621644,1716255046999,-500.0,0.0003863,6,"2024-05-21T01:30:46.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621646,1716255047009,-1648.82,0.0003863,6,"2024-05-21T01:30:47.009",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621648,1716255047018,-922.99,0.0003863,6,"2024-05-21T01:30:47.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621650,1716255047027,-500.0,0.0003863,6,"2024-05-21T01:30:47.027",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621652,1716255047036,-500.0,0.0003863,6,"2024-05-21T01:30:47.036",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621654,1716255047045,-500.0,0.0003863,6,"2024-05-21T01:30:47.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621656,1716255047054,-757.71,0.0003863,6,"2024-05-21T01:30:47.054",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621658,1716255047063,-500.0,0.0003863,6,"2024-05-21T01:30:47.063",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621660,1716255047073,-972.56,0.0003863,6,"2024-05-21T01:30:47.073",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621661,1716255047082,-1525.38,0.0003863,6,"2024-05-21T01:30:47.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621662,1716255047093,-1763.72,0.0003863,6,"2024-05-21T01:30:47.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621663,1716255047103,-500.0,0.0003863,6,"2024-05-21T01:30:47.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621664,1716255047115,-1004.6,0.0003863,6,"2024-05-21T01:30:47.115",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621665,1716255047125,-500.0,0.0003863,6,"2024-05-21T01:30:47.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621666,1716255047135,-500.0,0.0003863,6,"2024-05-21T01:30:47.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621667,1716255047144,-500.0,0.0003863,6,"2024-05-21T01:30:47.144",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621668,1716255047154,-500.0,0.0003863,6,"2024-05-21T01:30:47.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621669,1716255047163,-500.0,0.0003863,6,"2024-05-21T01:30:47.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621670,1716255047172,-1265.53,0.0003863,6,"2024-05-21T01:30:47.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621671,1716255047182,-1253.4,0.0003863,6,"2024-05-21T01:30:47.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621672,1716255047192,-788.91,0.0003863,6,"2024-05-21T01:30:47.192",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621673,1716255047203,-1344.61,0.0003863,6,"2024-05-21T01:30:47.203",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621674,1716255047213,-627.26,0.0003863,6,"2024-05-21T01:30:47.213",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621675,1716255047221,-637.77,0.0003863,6,"2024-05-21T01:30:47.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621676,1716255047231,-500.0,0.0003863,6,"2024-05-21T01:30:47.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621677,1716255047240,-902.42,0.0003863,6,"2024-05-21T01:30:47.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621678,1716255047249,-1216.9,0.0003863,6,"2024-05-21T01:30:47.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621679,1716255047264,-1095.44,0.0003863,6,"2024-05-21T01:30:47.264",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621680,1716255047277,-500.0,0.0003863,6,"2024-05-21T01:30:47.277",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621681,1716255047286,-844.3,0.0003863,6,"2024-05-21T01:30:47.286",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621682,1716255047295,-758.92,0.0003863,6,"2024-05-21T01:30:47.295",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621683,1716255047305,-1089.27,0.0003863,6,"2024-05-21T01:30:47.305",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621684,1716255047314,-857.27,0.0003863,6,"2024-05-21T01:30:47.314",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621685,1716255047324,-1324.22,0.0003863,6,"2024-05-21T01:30:47.324",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621686,1716255047332,-500.0,0.0003863,6,"2024-05-21T01:30:47.332",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621687,1716255047342,-622.65,0.0003863,6,"2024-05-21T01:30:47.342",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621688,1716255047351,-1247.02,0.0003863,6,"2024-05-21T01:30:47.351",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621689,1716255047361,-974.29,0.0003863,6,"2024-05-21T01:30:47.361",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621690,1716255047370,-500.0,0.0003863,6,"2024-05-21T01:30:47.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621691,1716255047379,-1180.87,0.0003863,6,"2024-05-21T01:30:47.379",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621692,1716255047389,-507.0,0.0003863,6,"2024-05-21T01:30:47.389",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621693,1716255047398,-500.0,0.0003863,6,"2024-05-21T01:30:47.398",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621694,1716255047407,-705.0,0.0003863,6,"2024-05-21T01:30:47.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621695,1716255047416,-500.0,0.0003863,6,"2024-05-21T01:30:47.416",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621696,1716255047425,-500.0,0.0003863,6,"2024-05-21T01:30:47.425",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621697,1716255047434,-985.14,0.0003863,6,"2024-05-21T01:30:47.434",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621698,1716255047445,-1371.74,0.0003863,6,"2024-05-21T01:30:47.445",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621699,1716255047454,-1067.57,0.0003863,6,"2024-05-21T01:30:47.454",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621700,1716255047463,-365.88420942,0.0003863,6,"2024-05-21T01:30:47.463",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621701,1716255047472,-500.0,0.0003863,6,"2024-05-21T01:30:47.472",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621702,1716255047481,-500.0,0.0003863,6,"2024-05-21T01:30:47.481",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621703,1716255047491,-627.69,0.0003863,6,"2024-05-21T01:30:47.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621704,1716255047500,-1710.09,0.0003863,6,"2024-05-21T01:30:47.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621705,1716255047509,-1247.29,0.0003863,6,"2024-05-21T01:30:47.509",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621706,1716255047519,-1014.76,0.0003863,6,"2024-05-21T01:30:47.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621707,1716255047528,-500.0,0.0003863,6,"2024-05-21T01:30:47.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621709,1716255047537,-1119.42,0.0003863,6,"2024-05-21T01:30:47.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621711,1716255047546,-500.0,0.0003863,6,"2024-05-21T01:30:47.546",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621713,1716255047555,-324.2325388,0.0003863,6,"2024-05-21T01:30:47.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621715,1716255047564,-674.32,0.0003863,6,"2024-05-21T01:30:47.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621717,1716255047573,-613.89,0.0003863,6,"2024-05-21T01:30:47.573",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621719,1716255047582,-623.92,0.0003863,6,"2024-05-21T01:30:47.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621721,1716255047591,-651.01,0.0003863,6,"2024-05-21T01:30:47.591",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621723,1716255047600,-1329.36198104,0.0003863,6,"2024-05-21T01:30:47.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621727,1716255047623,-715.91801896,0.0003863,6,"2024-05-21T01:30:47.623",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621729,1716255047632,-888.25,0.0003863,6,"2024-05-21T01:30:47.632",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621731,1716255047641,-500.0,0.0003863,6,"2024-05-21T01:30:47.641",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621733,1716255047650,-500.0,0.0003863,6,"2024-05-21T01:30:47.650",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621735,1716255047659,-500.0,0.0003863,6,"2024-05-21T01:30:47.659",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621737,1716255047668,-637.47,0.0003863,6,"2024-05-21T01:30:47.668",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621739,1716255047677,-1925.28,0.0003863,6,"2024-05-21T01:30:47.677",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621741,1716255047686,-896.53,0.0003863,6,"2024-05-21T01:30:47.686",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621743,1716255047698,-535.45198104,0.0003863,6,"2024-05-21T01:30:47.698",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621745,1716255047710,-1302.58801896,0.0003863,6,"2024-05-21T01:30:47.710",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621747,1716255047719,-927.5,0.0003863,6,"2024-05-21T01:30:47.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621749,1716255047728,-731.85,0.0003863,6,"2024-05-21T01:30:47.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621751,1716255047738,-40.30984096,0.0003863,6,"2024-05-21T01:30:47.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621770,1716255047919,-445.41767305,0.00038206,2,"2024-05-21T01:30:47.919",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621771,1716255047928,-500.0,0.00038356,6,"2024-05-21T01:30:47.928",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621772,1716255047937,-222.28535638,0.00038356,6,"2024-05-21T01:30:47.937",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621773,1716255047948,-126.40796929,0.0003863,6,"2024-05-21T01:30:47.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621774,1716255047957,-566.35,0.0003863,6,"2024-05-21T01:30:47.957",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621775,1716255047966,-805.92,0.0003863,6,"2024-05-21T01:30:47.966",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621776,1716255047975,-500.0,0.0003863,6,"2024-05-21T01:30:47.975",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621777,1716255047983,-500.0,0.0003863,6,"2024-05-21T01:30:47.983",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621778,1716255047993,-1238.35,0.0003863,6,"2024-05-21T01:30:47.993",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621779,1716255048002,-1233.38,0.0003863,6,"2024-05-21T01:30:48.002",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621780,1716255048011,-633.08,0.0003863,30,"2024-05-21T01:30:48.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621781,1716255048021,-844.94,0.0003863,6,"2024-05-21T01:30:48.021",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621782,1716255048030,-730.28,0.0003863,6,"2024-05-21T01:30:48.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621783,1716255048039,-590.55,0.0003863,6,"2024-05-21T01:30:48.039",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621784,1716255048048,-500.0,0.0003863,6,"2024-05-21T01:30:48.048",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621785,1716255048057,-500.0,0.0003863,6,"2024-05-21T01:30:48.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621786,1716255048066,-500.0,0.0003863,6,"2024-05-21T01:30:48.066",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621787,1716255048075,-868.46,0.0003863,6,"2024-05-21T01:30:48.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621788,1716255048084,-500.0,0.0003863,6,"2024-05-21T01:30:48.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621789,1716255048098,-761.68,0.0003863,6,"2024-05-21T01:30:48.098",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621791,1716255048108,-500.0,0.0003863,6,"2024-05-21T01:30:48.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621793,1716255048116,-995.07,0.0003863,6,"2024-05-21T01:30:48.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621795,1716255048126,-500.0,0.0003863,6,"2024-05-21T01:30:48.126",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621797,1716255048135,-862.23,0.0003863,6,"2024-05-21T01:30:48.135",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621799,1716255048145,-858.34,0.0003863,6,"2024-05-21T01:30:48.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621801,1716255048153,-500.0,0.0003863,6,"2024-05-21T01:30:48.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621803,1716255048164,-1346.36,0.0003863,6,"2024-05-21T01:30:48.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621805,1716255048173,-734.96,0.0003863,6,"2024-05-21T01:30:48.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621807,1716255048184,-655.39,0.0003863,6,"2024-05-21T01:30:48.184",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621809,1716255048193,-173.94340239,0.0003863,6,"2024-05-21T01:30:48.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621811,1716255048203,-500.0,0.0003863,6,"2024-05-21T01:30:48.203",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621813,1716255048212,-500.0,0.0003863,6,"2024-05-21T01:30:48.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621815,1716255048221,-974.19,0.0003863,6,"2024-05-21T01:30:48.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621817,1716255048230,-1061.61,0.0003863,6,"2024-05-21T01:30:48.230",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621819,1716255048240,-500.0,0.0003863,6,"2024-05-21T01:30:48.240",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621821,1716255048249,-1004.29,0.0003863,6,"2024-05-21T01:30:48.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621823,1716255048258,-500.0,0.0003863,6,"2024-05-21T01:30:48.258",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621825,1716255048267,-500.0,0.0003863,6,"2024-05-21T01:30:48.267",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621827,1716255048276,-500.0,0.0003863,6,"2024-05-21T01:30:48.276",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621829,1716255048285,-2119.24,0.0003863,6,"2024-05-21T01:30:48.285",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621831,1716255048294,-491.82,0.0003863,6,"2024-05-21T01:30:48.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621833,1716255048303,-625.47,0.0003863,6,"2024-05-21T01:30:48.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621835,1716255048313,-967.06,0.0003863,6,"2024-05-21T01:30:48.313",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621837,1716255048322,-865.87,0.0003863,6,"2024-05-21T01:30:48.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621839,1716255048331,-1225.93,0.0003863,6,"2024-05-21T01:30:48.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621841,1716255048340,-500.0,0.0003863,6,"2024-05-21T01:30:48.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621843,1716255048349,-500.0,0.0003863,6,"2024-05-21T01:30:48.349",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621845,1716255048358,-736.21,0.0003863,6,"2024-05-21T01:30:48.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621847,1716255048367,-989.51,0.0003863,6,"2024-05-21T01:30:48.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621849,1716255048376,-431.77615075,0.0003863,6,"2024-05-21T01:30:48.376",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621852,1716255048390,-817.32384925,0.0003863,6,"2024-05-21T01:30:48.390",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621853,1716255048400,-1532.19,0.0003863,6,"2024-05-21T01:30:48.400",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621855,1716255048409,-500.0,0.0003863,6,"2024-05-21T01:30:48.409",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621857,1716255048418,-862.83,0.0003863,6,"2024-05-21T01:30:48.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621859,1716255048427,-1080.63,0.0003863,6,"2024-05-21T01:30:48.427",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621861,1716255048436,-923.11,0.0003863,6,"2024-05-21T01:30:48.436",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621863,1716255048446,-500.0,0.0003863,6,"2024-05-21T01:30:48.446",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621865,1716255048455,-572.64,0.0003863,6,"2024-05-21T01:30:48.455",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621867,1716255048464,-930.54,0.0003863,6,"2024-05-21T01:30:48.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621869,1716255048473,-1471.16,0.0003863,6,"2024-05-21T01:30:48.473",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621871,1716255048482,-1179.34,0.0003863,6,"2024-05-21T01:30:48.482",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621873,1716255048491,-833.25,0.0003863,6,"2024-05-21T01:30:48.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621875,1716255048501,-500.0,0.0003863,6,"2024-05-21T01:30:48.501",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621877,1716255048510,-978.21,0.0003863,6,"2024-05-21T01:30:48.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621879,1716255048519,-451.83199657,0.0003863,6,"2024-05-21T01:30:48.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621882,1716255048531,-489.42800343,0.0003863,6,"2024-05-21T01:30:48.531",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621883,1716255048540,-600.89,0.0003863,6,"2024-05-21T01:30:48.540",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621885,1716255048549,-500.0,0.0003863,6,"2024-05-21T01:30:48.549",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621887,1716255048559,-500.0,0.0003863,6,"2024-05-21T01:30:48.559",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621889,1716255048569,-1561.14,0.0003863,6,"2024-05-21T01:30:48.569",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621891,1716255048578,-500.0,0.0003863,6,"2024-05-21T01:30:48.578",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621893,1716255048588,-500.0,0.0003863,6,"2024-05-21T01:30:48.588",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621894,1716255048597,-500.0,0.0003863,6,"2024-05-21T01:30:48.597",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621895,1716255048606,-1107.12,0.0003863,6,"2024-05-21T01:30:48.606",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621896,1716255048615,-617.55,0.0003863,6,"2024-05-21T01:30:48.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621897,1716255048624,-1397.01,0.0003863,6,"2024-05-21T01:30:48.624",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621898,1716255048633,-500.0,0.0003863,6,"2024-05-21T01:30:48.633",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621899,1716255048643,-792.87,0.0003863,6,"2024-05-21T01:30:48.643",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621900,1716255048652,-1859.58,0.0003863,6,"2024-05-21T01:30:48.652",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621901,1716255048662,-204.98504398,0.0003863,6,"2024-05-21T01:30:48.662",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621902,1716255049133,-515.93808557,0.00038356,6,"2024-05-21T01:30:49.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621903,1716255049143,-500.0,0.00038356,6,"2024-05-21T01:30:49.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621904,1716255049154,-509.26296408,0.00038356,6,"2024-05-21T01:30:49.154",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621905,1716255049163,-150.99,0.00038356,2,"2024-05-21T01:30:49.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621906,1716255049172,-788.50495602,0.0003863,6,"2024-05-21T01:30:49.172",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621907,1716255049182,-1105.39,0.0003863,6,"2024-05-21T01:30:49.182",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621908,1716255049191,-777.44,0.0003863,6,"2024-05-21T01:30:49.191",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621909,1716255049203,-1614.91,0.0003863,6,"2024-05-21T01:30:49.203",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621910,1716255049213,-367.56399435,0.0003863,6,"2024-05-21T01:30:49.213",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621911,1716255049224,-819.77600565,0.0003863,6,"2024-05-21T01:30:49.224",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621912,1716255049234,-190.22399435,0.0003863,6,"2024-05-21T01:30:49.234",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621913,1716255049245,-424.2775502,0.0003863,6,"2024-05-21T01:30:49.245",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621914,1716255049256,-407.41845545,0.0003863,6,"2024-05-21T01:30:49.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621915,1716255049265,-547.67,0.0003863,6,"2024-05-21T01:30:49.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621916,1716255049275,-1089.43,0.0003863,6,"2024-05-21T01:30:49.275",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621917,1716255049284,-1122.58,0.0003863,6,"2024-05-21T01:30:49.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621918,1716255049294,-159.32049831,0.0003863,6,"2024-05-21T01:30:49.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621919,1716255049305,-538.90950169,0.0003863,6,"2024-05-21T01:30:49.305",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621920,1716255049315,-106.44945573,0.0003863,6,"2024-05-21T01:30:49.315",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621921,1716255049729,-2816.82964092,0.0003648,2,"2024-05-21T01:30:49.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621922,1716255050404,-74.59074487,0.0003648,2,"2024-05-21T01:30:50.404",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621923,1716255050684,-1663.64421668,0.0003648,2,"2024-05-21T01:30:50.684",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621924,1716255050698,-2723.48224593,0.0003648,2,"2024-05-21T01:30:50.698",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621925,1716255050709,-30606.4531516,0.0003648,2,"2024-05-21T01:30:50.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621926,1716255050719,-500.0,0.00038356,6,"2024-05-21T01:30:50.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621927,1716255050728,-500.0,0.00038356,6,"2024-05-21T01:30:50.728",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621928,1716255050737,-878.35054427,0.0003863,6,"2024-05-21T01:30:50.737",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621929,1716255050747,-500.0,0.0003863,6,"2024-05-21T01:30:50.747",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621930,1716255050756,-474.74470415,0.0003863,6,"2024-05-21T01:30:50.756",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621931,1716255050771,-292.63529585,0.0003863,6,"2024-05-21T01:30:50.771",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621932,1716255050780,-1764.36,0.0003863,6,"2024-05-21T01:30:50.780",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621933,1716255050789,-500.0,0.0003863,6,"2024-05-21T01:30:50.789",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621934,1716255050798,-500.0,0.0003863,6,"2024-05-21T01:30:50.798",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621935,1716255050808,-2226.98,0.0003863,6,"2024-05-21T01:30:50.808",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621936,1716255050818,-500.0,0.0003863,6,"2024-05-21T01:30:50.818",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621937,1716255050827,-500.0,0.0003863,6,"2024-05-21T01:30:50.827",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621938,1716255050836,-500.0,0.0003863,6,"2024-05-21T01:30:50.836",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621939,1716255050845,-963.81,0.0003863,6,"2024-05-21T01:30:50.845",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621940,1716255050854,-500.0,0.0003863,6,"2024-05-21T01:30:50.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621941,1716255050863,-1048.05,0.0003863,6,"2024-05-21T01:30:50.863",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621942,1716255050873,-595.66,0.0003863,6,"2024-05-21T01:30:50.873",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621943,1716255050882,-500.0,0.0003863,6,"2024-05-21T01:30:50.882",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621944,1716255050891,-1543.21,0.0003863,6,"2024-05-21T01:30:50.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621945,1716255050900,-1233.28,0.0003863,6,"2024-05-21T01:30:50.900",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621946,1716255050909,-1973.47,0.0003863,6,"2024-05-21T01:30:50.909",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621947,1716255050918,-955.34,0.0003863,6,"2024-05-21T01:30:50.918",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621948,1716255050927,-1368.85,0.0003863,6,"2024-05-21T01:30:50.927",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621949,1716255050937,-500.0,0.0003863,6,"2024-05-21T01:30:50.937",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621950,1716255050948,-500.0,0.0003863,6,"2024-05-21T01:30:50.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621951,1716255050958,-500.0,0.0003863,6,"2024-05-21T01:30:50.958",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621952,1716255050967,-500.0,0.0003863,6,"2024-05-21T01:30:50.967",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621953,1716255050976,-910.73,0.0003863,6,"2024-05-21T01:30:50.976",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621954,1716255050985,-851.12,0.0003863,6,"2024-05-21T01:30:50.985",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621955,1716255050995,-500.0,0.0003863,2,"2024-05-21T01:30:50.995",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621956,1716255051004,-516.75,0.0003863,6,"2024-05-21T01:30:51.004",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621957,1716255051014,-1114.86,0.0003863,6,"2024-05-21T01:30:51.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621958,1716255051024,-500.0,0.0003863,6,"2024-05-21T01:30:51.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621959,1716255051034,-597.72,0.0003863,6,"2024-05-21T01:30:51.034",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621960,1716255051045,-500.0,0.0003863,6,"2024-05-21T01:30:51.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621961,1716255051056,-886.09,0.0003863,6,"2024-05-21T01:30:51.056",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621962,1716255051065,-926.09,0.0003863,6,"2024-05-21T01:30:51.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621963,1716255051076,-500.0,0.0003863,6,"2024-05-21T01:30:51.076",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621964,1716255051086,-537.72,0.0003863,6,"2024-05-21T01:30:51.086",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621965,1716255051100,-1793.61,0.0003863,6,"2024-05-21T01:30:51.100",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621966,1716255051108,-500.0,0.0003863,6,"2024-05-21T01:30:51.108",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621967,1716255051118,-960.28,0.0003863,6,"2024-05-21T01:30:51.118",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621968,1716255051127,-1091.08,0.0003863,6,"2024-05-21T01:30:51.127",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621969,1716255051137,-519.94,0.0003863,6,"2024-05-21T01:30:51.137",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621970,1716255051147,-594.32,0.0003863,6,"2024-05-21T01:30:51.147",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621971,1716255051157,-500.0,0.0003863,6,"2024-05-21T01:30:51.157",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621972,1716255051167,-500.0,0.0003863,6,"2024-05-21T01:30:51.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621973,1716255051176,-1088.6,0.0003863,6,"2024-05-21T01:30:51.176",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621974,1716255051187,-500.0,0.0003863,6,"2024-05-21T01:30:51.187",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621975,1716255051199,-500.0,0.0003863,6,"2024-05-21T01:30:51.199",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621976,1716255051208,-1094.62,0.0003863,6,"2024-05-21T01:30:51.208",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621977,1716255051218,-500.0,0.0003863,6,"2024-05-21T01:30:51.218",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621978,1716255051227,-500.0,0.0003863,6,"2024-05-21T01:30:51.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621979,1716255051237,-1063.33,0.0003863,6,"2024-05-21T01:30:51.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621980,1716255051247,-834.46,0.0003863,6,"2024-05-21T01:30:51.247",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621981,1716255051256,-510.97,0.0003863,6,"2024-05-21T01:30:51.256",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621982,1716255051265,-916.93,0.0003863,6,"2024-05-21T01:30:51.265",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621983,1716255051274,-500.0,0.0003863,6,"2024-05-21T01:30:51.274",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621984,1716255051284,-404.9118679,0.0003863,6,"2024-05-21T01:30:51.284",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621985,1716255051294,-742.16,0.0003863,6,"2024-05-21T01:30:51.294",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621986,1716255051303,-707.35,0.0003863,6,"2024-05-21T01:30:51.303",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621987,1716255051312,-472.49,0.0003863,6,"2024-05-21T01:30:51.312",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621988,1716255051321,-973.77,0.0003863,6,"2024-05-21T01:30:51.321",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621989,1716255051331,-500.0,0.0003863,6,"2024-05-21T01:30:51.331",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621990,1716255051340,-922.33,0.0003863,6,"2024-05-21T01:30:51.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621991,1716255051349,-1417.22,0.0003863,6,"2024-05-21T01:30:51.349",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621992,1716255051358,-2821.65,0.0003863,6,"2024-05-21T01:30:51.358",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621993,1716255051367,-1030.18,0.0003863,6,"2024-05-21T01:30:51.367",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621994,1716255051377,-2036.71,0.0003863,6,"2024-05-21T01:30:51.377",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621995,1716255051386,-1366.68,0.0003863,6,"2024-05-21T01:30:51.386",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621996,1716255051395,-1342.56,0.0003863,6,"2024-05-21T01:30:51.395",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621997,1716255051405,-2338.2,0.0003863,6,"2024-05-21T01:30:51.405",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621998,1716255051414,-500.0,0.0003863,6,"2024-05-21T01:30:51.414",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327621999,1716255051424,-2236.02,0.0003863,6,"2024-05-21T01:30:51.424",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622000,1716255051434,-500.0,0.0003863,6,"2024-05-21T01:30:51.434",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622001,1716255051443,-508.24,0.0003863,6,"2024-05-21T01:30:51.443",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622002,1716255051460,-508.45,0.0003863,6,"2024-05-21T01:30:51.460",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622003,1716255051469,-845.46,0.0003863,6,"2024-05-21T01:30:51.469",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622004,1716255051478,-890.95,0.0003863,6,"2024-05-21T01:30:51.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622005,1716255051488,-1432.33,0.0003863,6,"2024-05-21T01:30:51.488",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622006,1716255051497,-500.0,0.0003863,6,"2024-05-21T01:30:51.497",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622007,1716255051506,-500.0,0.0003863,6,"2024-05-21T01:30:51.506",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622008,1716255051515,-3422.77,0.0003863,6,"2024-05-21T01:30:51.515",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622009,1716255051525,-1360.28,0.0003863,6,"2024-05-21T01:30:51.525",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622010,1716255051535,-545.01,0.0003863,6,"2024-05-21T01:30:51.535",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622011,1716255051545,-500.0,0.0003863,6,"2024-05-21T01:30:51.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622012,1716255051555,-500.0,0.0003863,6,"2024-05-21T01:30:51.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622013,1716255051564,-500.0,0.0003863,6,"2024-05-21T01:30:51.564",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622014,1716255051573,-576.27,0.0003863,6,"2024-05-21T01:30:51.573",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622015,1716255051582,-853.02,0.0003863,6,"2024-05-21T01:30:51.582",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622016,1716255051592,-707.64,0.0003863,6,"2024-05-21T01:30:51.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622017,1716255051601,-4404.16,0.0003863,6,"2024-05-21T01:30:51.601",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622018,1716255051611,-1590.33,0.0003863,6,"2024-05-21T01:30:51.611",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622019,1716255051620,-1636.84,0.0003863,6,"2024-05-21T01:30:51.620",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622020,1716255051630,-903.85,0.0003863,6,"2024-05-21T01:30:51.630",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622021,1716255051639,-2209.56,0.0003863,6,"2024-05-21T01:30:51.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622022,1716255051649,-727.15,0.0003863,6,"2024-05-21T01:30:51.649",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622023,1716255051658,-500.0,0.0003863,6,"2024-05-21T01:30:51.658",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622024,1716255051667,-2453.92,0.0003863,6,"2024-05-21T01:30:51.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622025,1716255051678,-1861.05,0.0003863,6,"2024-05-21T01:30:51.678",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622026,1716255051688,-762.56,0.0003863,6,"2024-05-21T01:30:51.688",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622027,1716255051700,-500.0,0.0003863,6,"2024-05-21T01:30:51.700",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622028,1716255051708,-1608.83,0.0003863,6,"2024-05-21T01:30:51.708",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622029,1716255051718,-1062.5,0.0003863,6,"2024-05-21T01:30:51.718",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622030,1716255051727,-2837.48,0.0003863,6,"2024-05-21T01:30:51.727",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622031,1716255051736,-3862.55,0.0003863,6,"2024-05-21T01:30:51.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622032,1716255051745,-1097.37,0.0003863,6,"2024-05-21T01:30:51.745",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622033,1716255051755,-500.0,0.0003863,2,"2024-05-21T01:30:51.755",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622034,1716255051765,-1128.32,0.0003863,6,"2024-05-21T01:30:51.765",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622035,1716255051776,-561.94,0.0003863,6,"2024-05-21T01:30:51.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622036,1716255051786,-1189.31,0.0003863,6,"2024-05-21T01:30:51.786",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622037,1716255051795,-1622.84,0.0003863,6,"2024-05-21T01:30:51.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622038,1716255051804,-500.0,0.0003863,6,"2024-05-21T01:30:51.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622039,1716255051814,-500.0,0.0003863,6,"2024-05-21T01:30:51.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622040,1716255051823,-1601.58,0.0003863,6,"2024-05-21T01:30:51.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622041,1716255051833,-758.98,0.0003863,6,"2024-05-21T01:30:51.833",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622042,1716255051844,-500.0,0.0003863,6,"2024-05-21T01:30:51.844",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622043,1716255051854,-881.84,0.0003863,6,"2024-05-21T01:30:51.854",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622044,1716255051864,-24069.49,0.0003863,6,"2024-05-21T01:30:51.864",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622045,1716255051875,-2107.04,0.0003863,6,"2024-05-21T01:30:51.875",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622046,1716255051885,-5656.04,0.0003863,6,"2024-05-21T01:30:51.885",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622047,1716255051894,-1608.07,0.0003863,6,"2024-05-21T01:30:51.894",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622048,1716255051904,-942.52,0.0003863,6,"2024-05-21T01:30:51.904",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622049,1716255051913,-3090.24,0.0003863,6,"2024-05-21T01:30:51.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622050,1716255051923,-504.04,0.0003863,6,"2024-05-21T01:30:51.923",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622051,1716255051932,-709.66,0.0003863,6,"2024-05-21T01:30:51.932",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622052,1716255051942,-690.28,0.0003863,6,"2024-05-21T01:30:51.942",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622053,1716255051953,-1591.61,0.0003863,6,"2024-05-21T01:30:51.953",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622054,1716255051963,-1171.66,0.0003863,6,"2024-05-21T01:30:51.963",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622055,1716255051972,-676.23,0.0003863,6,"2024-05-21T01:30:51.972",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622056,1716255051981,-4275.81,0.0003863,6,"2024-05-21T01:30:51.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622057,1716255051991,-2512.44,0.0003863,6,"2024-05-21T01:30:51.991",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622058,1716255052001,-736.55,0.0003863,6,"2024-05-21T01:30:52.001",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622059,1716255052011,-544.32,0.0003863,6,"2024-05-21T01:30:52.011",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622060,1716255052020,-500.0,0.0003863,6,"2024-05-21T01:30:52.020",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622061,1716255052030,-6328.96,0.0003863,6,"2024-05-21T01:30:52.030",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622062,1716255052040,-1522.38,0.0003863,6,"2024-05-21T01:30:52.040",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622063,1716255052051,-500.0,0.0003863,6,"2024-05-21T01:30:52.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622064,1716255052061,-2696.84,0.0003863,6,"2024-05-21T01:30:52.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622065,1716255052072,-1305.28,0.0003863,6,"2024-05-21T01:30:52.072",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622066,1716255052082,-2437.94,0.0003863,6,"2024-05-21T01:30:52.082",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622067,1716255052092,-1234.1,0.0003863,6,"2024-05-21T01:30:52.092",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622068,1716255052101,-500.0,0.0003863,6,"2024-05-21T01:30:52.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622069,1716255052116,-500.0,0.0003863,6,"2024-05-21T01:30:52.116",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622070,1716255052125,-11454.87,0.0003863,6,"2024-05-21T01:30:52.125",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622071,1716255052136,-765.87,0.0003863,6,"2024-05-21T01:30:52.136",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622072,1716255052146,-976.79,0.0003863,6,"2024-05-21T01:30:52.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622073,1716255052158,-1277.65,0.0003863,6,"2024-05-21T01:30:52.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622074,1716255052169,-1328.3,0.0003863,6,"2024-05-21T01:30:52.169",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622075,1716255052178,-2278.93,0.0003863,6,"2024-05-21T01:30:52.178",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622076,1716255052189,-596.13,0.0003863,6,"2024-05-21T01:30:52.189",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622077,1716255052202,-500.0,0.0003863,6,"2024-05-21T01:30:52.202",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622078,1716255052212,-1163.57,0.0003863,6,"2024-05-21T01:30:52.212",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622079,1716255052221,-5343.6,0.0003863,6,"2024-05-21T01:30:52.221",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622080,1716255052231,-500.0,0.0003863,6,"2024-05-21T01:30:52.231",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622081,1716255052242,-549.15,0.0003863,6,"2024-05-21T01:30:52.242",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622082,1716255052253,-500.0,0.0003863,6,"2024-05-21T01:30:52.253",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622083,1716255052262,-500.0,0.0003863,6,"2024-05-21T01:30:52.262",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622084,1716255052272,-617.46,0.0003863,6,"2024-05-21T01:30:52.272",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622085,1716255052282,-586.42,0.0003863,6,"2024-05-21T01:30:52.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622086,1716255052291,-500.0,0.0003863,6,"2024-05-21T01:30:52.291",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622087,1716255052301,-951.31,0.0003863,6,"2024-05-21T01:30:52.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622088,1716255052311,-918.95,0.0003863,6,"2024-05-21T01:30:52.311",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622089,1716255052320,-500.0,0.0003863,6,"2024-05-21T01:30:52.320",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622090,1716255052330,-3618.46,0.0003863,6,"2024-05-21T01:30:52.330",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622091,1716255052340,-500.0,0.0003863,6,"2024-05-21T01:30:52.340",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622092,1716255052349,-1009.71,0.0003863,6,"2024-05-21T01:30:52.349",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622093,1716255052359,-2132.39,0.0003863,6,"2024-05-21T01:30:52.359",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622094,1716255052368,-500.0,0.0003863,6,"2024-05-21T01:30:52.368",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622095,1716255052378,-725.07,0.0003863,6,"2024-05-21T01:30:52.378",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622096,1716255052387,-1516.77806307,0.0003863,6,"2024-05-21T01:30:52.387",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622097,1716255053045,-70.98193693,0.0003863,6,"2024-05-21T01:30:53.045",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622098,1716255053056,-1057.22,0.0003863,6,"2024-05-21T01:30:53.056",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622099,1716255053065,-2573.54,0.0003863,6,"2024-05-21T01:30:53.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622100,1716255053075,-767.85,0.0003863,6,"2024-05-21T01:30:53.075",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622101,1716255053084,-345.38530354,0.0003863,6,"2024-05-21T01:30:53.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622102,1716255053102,-154.61469646,0.0003863,6,"2024-05-21T01:30:53.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622103,1716255053111,-679.67,0.0003863,6,"2024-05-21T01:30:53.111",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622104,1716255053120,-500.0,0.0003863,6,"2024-05-21T01:30:53.120",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622105,1716255053131,-314.2337795,0.0003863,6,"2024-05-21T01:30:53.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622106,1716255053143,-702.9762205,0.0003863,6,"2024-05-21T01:30:53.143",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622107,1716255053153,-500.0,0.0003863,6,"2024-05-21T01:30:53.153",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622108,1716255053163,-2819.95,0.0003863,6,"2024-05-21T01:30:53.163",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622109,1716255053173,-1551.46,0.0003863,6,"2024-05-21T01:30:53.173",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622110,1716255053183,-500.0,0.0003863,6,"2024-05-21T01:30:53.183",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622111,1716255053193,-1697.5839987,0.0003863,6,"2024-05-21T01:30:53.193",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622112,1716255053209,-5961.7660013,0.0003863,6,"2024-05-21T01:30:53.209",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622113,1716255053218,-2233.68,0.0003863,6,"2024-05-21T01:30:53.218",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622114,1716255053227,-2172.85,0.0003863,6,"2024-05-21T01:30:53.227",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622115,1716255053237,-110.84489822,0.0003863,6,"2024-05-21T01:30:53.237",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622116,1716255053249,-389.15510178,0.0003863,6,"2024-05-21T01:30:53.249",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622117,1716255053259,-500.0,0.0003863,6,"2024-05-21T01:30:53.259",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622118,1716255053268,-1435.99,0.0003863,6,"2024-05-21T01:30:53.268",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622119,1716255053279,-1374.68,0.0003863,6,"2024-05-21T01:30:53.279",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622120,1716255053288,-500.31,0.0003863,6,"2024-05-21T01:30:53.288",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622121,1716255053298,-669.54,0.0003863,6,"2024-05-21T01:30:53.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622122,1716255053307,-568.51020104,0.0003863,6,"2024-05-21T01:30:53.307",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622123,1716255054360,-171.13,0.00037877,2,"2024-05-21T01:30:54.360",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622124,1716255054370,-53.33480207,0.00038256,2,"2024-05-21T01:30:54.370",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622125,1716255054383,-392.08287098,0.00038256,2,"2024-05-21T01:30:54.383",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622126,1716255054394,-107.91712902,0.00038356,6,"2024-05-21T01:30:54.394",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622127,1716255054408,-392.08287098,0.00038356,6,"2024-05-21T01:30:54.408",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622128,1716255054418,-518.24293098,0.00038356,6,"2024-05-21T01:30:54.418",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622129,1716255054428,-163.96078775,0.00038356,6,"2024-05-21T01:30:54.428",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622130,1716255054437,-500.0,0.00038356,6,"2024-05-21T01:30:54.437",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622131,1716255054448,-479.25979896,0.0003863,6,"2024-05-21T01:30:54.448",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622132,1716255054464,-818.27100023,0.0003863,6,"2024-05-21T01:30:54.464",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622133,1716255054479,-747.48899977,0.0003863,6,"2024-05-21T01:30:54.479",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622134,1716255054489,-507.27,0.0003863,6,"2024-05-21T01:30:54.489",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622135,1716255054500,-1308.08,0.0003863,6,"2024-05-21T01:30:54.500",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622136,1716255054510,-8165.91260994,0.0003863,6,"2024-05-21T01:30:54.510",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622137,1716255054523,-467.25739006,0.0003863,6,"2024-05-21T01:30:54.523",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622138,1716255054534,-1601.02,0.0003863,6,"2024-05-21T01:30:54.534",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622139,1716255054545,-511.15,0.0003863,6,"2024-05-21T01:30:54.545",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622140,1716255054555,-2677.55,0.0003863,6,"2024-05-21T01:30:54.555",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622141,1716255054566,-1535.86,0.0003863,6,"2024-05-21T01:30:54.566",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622142,1716255054576,-1654.69,0.0003863,6,"2024-05-21T01:30:54.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622143,1716255054586,-5748.07260994,0.0003863,6,"2024-05-21T01:30:54.586",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622144,1716255054598,-729.0,0.0003863,6,"2024-05-21T01:30:54.598",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622145,1716255054610,-549.04245617,0.0003863,6,"2024-05-21T01:30:54.610",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622146,1716255054622,-2455.39834811,0.0003863,6,"2024-05-21T01:30:54.622",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622147,1716255054634,-6271.74658578,0.0003863,6,"2024-05-21T01:30:54.634",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622148,1716255054644,-517.1,0.0003863,6,"2024-05-21T01:30:54.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622149,1716255054654,-1064.62746554,0.0003863,6,"2024-05-21T01:30:54.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622150,1716255054685,-273.55253446,0.0003863,6,"2024-05-21T01:30:54.685",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622151,1716255054695,-557.47,0.0003863,6,"2024-05-21T01:30:54.695",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622152,1716255054711,-1782.96,0.0003863,6,"2024-05-21T01:30:54.711",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622153,1716255054721,-5254.37652263,0.0003863,6,"2024-05-21T01:30:54.721",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622154,1716255054733,-3223.51638071,0.0003863,6,"2024-05-21T01:30:54.733",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622155,1716255056573,8426.42611151,0.000297,30,"2024-05-21T01:30:56.573",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622156,1716255056593,311.5057204,0.000297,30,"2024-05-21T01:30:56.593",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622157,1716255056615,2140.75422001,0.000297,30,"2024-05-21T01:30:56.615",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622158,1716255057187,1126.76158354,0.0003433,2,"2024-05-21T01:30:57.187",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622159,1716255059496,2329.031882,0.00025748,2,"2024-05-21T01:30:59.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622160,1716255080654,153.98,0.000335,2,"2024-05-21T01:31:20.654",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622161,1716255080714,153.98,0.000335,2,"2024-05-21T01:31:20.714",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622162,1716255080788,153.98,0.000335,2,"2024-05-21T01:31:20.788",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622163,1716255080840,153.98,0.000335,2,"2024-05-21T01:31:20.840",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622164,1716255080908,153.98,0.000335,2,"2024-05-21T01:31:20.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622165,1716255081111,153.98,0.000335,2,"2024-05-21T01:31:21.111",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622166,1716255117410,1000.0,0.000338,20,"2024-05-21T01:31:57.410",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622167,1716255135851,151.53886269,0.00021717,2,"2024-05-21T01:32:15.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622168,1716255136459,151.53886269,0.00022164,2,"2024-05-21T01:32:16.459",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622169,1716255136809,151.53886269,0.00022173,2,"2024-05-21T01:32:16.809",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622170,1716255137333,151.53886269,0.00024287,2,"2024-05-21T01:32:17.333",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622171,1716255137822,151.53886269,0.00025593,2,"2024-05-21T01:32:17.822",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622172,1716255138344,151.53886269,0.00025613,2,"2024-05-21T01:32:18.344",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622173,1716255138883,151.53886269,0.00027013,2,"2024-05-21T01:32:18.883",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622174,1716255139372,151.53886269,0.00028941,2,"2024-05-21T01:32:19.372",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622175,1716255139935,151.53886269,0.00030339,7,"2024-05-21T01:32:19.935",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622176,1716255140507,151.53886269,0.00034366,7,"2024-05-21T01:32:20.507",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622177,1716255146998,150.92210544,0.00024137,2,"2024-05-21T01:32:26.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622178,1716255147491,150.92210544,0.00026998,2,"2024-05-21T01:32:27.491",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622179,1716255148074,150.92210544,0.00032887,7,"2024-05-21T01:32:28.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622180,1716255152771,157.68303245,0.00023038,2,"2024-05-21T01:32:32.771",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622183,1716255224997,1629.68005117,0.00013,2,"2024-05-21T01:33:44.997",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622184,1716255225024,1629.68005117,0.00013,2,"2024-05-21T01:33:45.024",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622185,1716255225051,1629.68005117,0.00013,2,"2024-05-21T01:33:45.051",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622186,1716255225079,1629.68005117,0.00013,2,"2024-05-21T01:33:45.079",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622187,1716255225106,1629.68005117,0.00013,2,"2024-05-21T01:33:45.106",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622188,1716255225133,1629.68005117,0.00013,2,"2024-05-21T01:33:45.133",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622189,1716255225161,1629.68005117,0.00013,2,"2024-05-21T01:33:45.161",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622190,1716255225188,1629.68005117,0.00013,2,"2024-05-21T01:33:45.188",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622191,1716255225216,1629.68005117,0.00013,2,"2024-05-21T01:33:45.216",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622192,1716255225245,1629.68005117,0.00013,2,"2024-05-21T01:33:45.245",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622193,1716255225270,1629.68005117,0.00013,2,"2024-05-21T01:33:45.270",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622194,1716255225296,1629.68005117,0.00013,2,"2024-05-21T01:33:45.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622195,1716255225323,1629.68005117,0.00013,2,"2024-05-21T01:33:45.323",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622196,1716255225350,1629.68005117,0.00013,2,"2024-05-21T01:33:45.350",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622197,1716255225378,1629.68005117,0.00013,2,"2024-05-21T01:33:45.378",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622198,1716255225404,1629.68005117,0.00013,2,"2024-05-21T01:33:45.404",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622199,1716255225431,1629.68005117,0.00013,2,"2024-05-21T01:33:45.431",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622200,1716255225458,1629.68005117,0.00013,2,"2024-05-21T01:33:45.458",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622201,1716255225484,1629.68005117,0.00013,2,"2024-05-21T01:33:45.484",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622202,1716255225511,1629.68005117,0.00013,2,"2024-05-21T01:33:45.511",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622203,1716255225538,1629.68005117,0.00013,2,"2024-05-21T01:33:45.538",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622204,1716255225565,1629.68005117,0.00013,2,"2024-05-21T01:33:45.565",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622205,1716255225592,1629.68005117,0.00013,2,"2024-05-21T01:33:45.592",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622206,1716255225618,1629.68005117,0.00013,2,"2024-05-21T01:33:45.618",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622207,1716255225644,1629.68005117,0.00013,2,"2024-05-21T01:33:45.644",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622208,1716255225670,1629.68005117,0.00013,2,"2024-05-21T01:33:45.670",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622209,1716255272781,1066.12376635,0.00011667,2,"2024-05-21T01:34:32.781",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622210,1716255402955,10563.55628482,0.00012,2,"2024-05-21T01:36:42.955",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622211,1716255402980,4451.45153986,0.00012,2,"2024-05-21T01:36:42.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622220,1716255946117,-211.59541175,0.00012572,2,"2024-05-21T01:45:46.117",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622221,1716256044110,-1686.04180766,0.00012572,2,"2024-05-21T01:47:24.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622222,1716256047090,-184.54215495,0.00012572,2,"2024-05-21T01:47:27.090",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622234,1716256147101,-389.052554,0.00012537,2,"2024-05-21T01:49:07.101",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622235,1716256147122,-300.0,0.000126,4,"2024-05-21T01:49:07.122",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622236,1716256147144,-700.0,0.000127,4,"2024-05-21T01:49:07.144",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622237,1716256147165,-1100.0,0.000128,4,"2024-05-21T01:49:07.165",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622238,1716256147185,-368.13477875,0.0001288,2,"2024-05-21T01:49:07.185",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622239,1716256147204,-150.0,0.00012888,2,"2024-05-21T01:49:07.204",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622240,1716256147224,-150.0,0.00012888,2,"2024-05-21T01:49:07.224",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622241,1716256147244,-323.49294317,0.0001289,2,"2024-05-21T01:49:07.244",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622242,1716256147263,-19636.60235343,0.00012899,2,"2024-05-21T01:49:07.263",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622243,1716256147282,-174.238497,0.000129,2,"2024-05-21T01:49:07.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622244,1716256147301,-215.80753785,0.000129,2,"2024-05-21T01:49:07.301",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622245,1716256147322,-1500.0,0.000129,4,"2024-05-21T01:49:07.322",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622246,1716256147343,-1219.20452385,0.000129,2,"2024-05-21T01:49:07.343",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622247,1716256147363,-28494.24181195,0.00012979,2,"2024-05-21T01:49:07.363",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622248,1716256147399,-102865.18,0.00012979,2,"2024-05-21T01:49:07.399",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622249,1716256149164,-47956.45092,0.00012979,2,"2024-05-21T01:49:09.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622250,1716256153109,-241346.93,0.00012979,2,"2024-05-21T01:49:13.109",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622251,1716256164110,-349.06904374,0.00012978,2,"2024-05-21T01:49:24.110",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622252,1716256164131,-72542.72795626,0.00012979,2,"2024-05-21T01:49:24.131",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622253,1716256165123,-68068.03714813,0.00012979,2,"2024-05-21T01:49:25.123",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622254,1716256165146,-159455.79384614,0.0001298,2,"2024-05-21T01:49:25.146",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622255,1716256167142,-1241.28335748,0.00012978,2,"2024-05-21T01:49:27.142",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622256,1716256167164,-5965.68654252,0.0001298,2,"2024-05-21T01:49:27.164",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622260,1716256172186,-26389.402,0.0001298,2,"2024-05-21T01:49:32.186",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622261,1716256173094,-3750.87398962,0.0001298,2,"2024-05-21T01:49:33.094",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622266,1716256231787,-368.13477875,0.000129,2,"2024-05-21T01:50:31.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622268,1716256231799,-179.84325435,0.000129,2,"2024-05-21T01:50:31.799",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622270,1716256231813,-4492.01047707,0.0001298,2,"2024-05-21T01:50:31.813",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622274,1716256231825,-62780.18640095,0.0001298,2,"2024-05-21T01:50:31.825",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622276,1716256231838,-36089.45179385,0.0001298,2,"2024-05-21T01:50:31.838",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622279,1716256231849,-697.14566932,0.0001298,2,"2024-05-21T01:50:31.849",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622281,1716256231862,-317.5390747,0.0001298,2,"2024-05-21T01:50:31.862",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622284,1716256231876,-447.16613231,0.0001298,2,"2024-05-21T01:50:31.876",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622285,1716256231891,-266.27999998,0.0001298,2,"2024-05-21T01:50:31.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622286,1716256231905,-752.4458828,0.0001298,2,"2024-05-21T01:50:31.905",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622287,1716256231917,-1848.61575999,0.0001298,2,"2024-05-21T01:50:31.917",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622288,1716256231929,-367.67329241,0.0001298,2,"2024-05-21T01:50:31.929",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622289,1716256231942,-4895.61008879,0.0001298,2,"2024-05-21T01:50:31.942",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622290,1716256232991,-2121.37763752,0.0001298,2,"2024-05-21T01:50:32.991",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622293,1716256233005,-1194.85289494,0.0001298,2,"2024-05-21T01:50:33.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622295,1716256233019,-3971.0701764,0.0001298,2,"2024-05-21T01:50:33.019",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622298,1716256233031,-6591.3290706,0.0001298,2,"2024-05-21T01:50:33.031",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622301,1716256233044,-4253.28735301,0.0001298,2,"2024-05-21T01:50:33.044",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622304,1716256233057,-954.8090052,0.0001298,2,"2024-05-21T01:50:33.057",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622322,1716256237853,-5040.73664175,0.0001298,2,"2024-05-21T01:50:37.853",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622325,1716256237865,-3023.94694917,0.0001298,2,"2024-05-21T01:50:37.865",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622331,1716256238222,-994.73583595,0.0001298,2,"2024-05-21T01:50:38.222",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622332,1716256238236,-917.12919182,0.0001298,2,"2024-05-21T01:50:38.236",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622333,1716256238247,-499.99,0.0001299,2,"2024-05-21T01:50:38.247",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622334,1716256238257,-185.55843489,0.0001299,2,"2024-05-21T01:50:38.257",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622335,1716256238269,-8370.55839626,0.00013,2,"2024-05-21T01:50:38.269",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622336,1716256238282,-1004.02675196,0.00013,2,"2024-05-21T01:50:38.282",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622337,1716256238296,-351.08799966,0.00013,2,"2024-05-21T01:50:38.296",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622338,1716256238310,-706.35970613,0.00013,2,"2024-05-21T01:50:38.310",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622339,1716256238323,-565172.03883852,0.00013,2,"2024-05-21T01:50:38.323",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622340,1716256238335,-598.12889179,0.00013,2,"2024-05-21T01:50:38.335",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622341,1716256238349,-1687.08168424,0.00013,2,"2024-05-21T01:50:38.349",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622342,1716256238362,-69654.65134891,0.00013,2,"2024-05-21T01:50:38.362",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622343,1716256238375,-13210.90283042,0.00013,2,"2024-05-21T01:50:38.375",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622344,1716256238388,-6082.0497283,0.00013,2,"2024-05-21T01:50:38.388",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622345,1716256238402,-24206.68114785,0.00013,2,"2024-05-21T01:50:38.402",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622347,1716256240699,-210.80469,0.00012999,2,"2024-05-21T01:50:40.699",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622348,1716256240709,-857716.21882912,0.00013,2,"2024-05-21T01:50:40.709",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622349,1716256240719,-207235.2708588,0.00013,2,"2024-05-21T01:50:40.719",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622350,1716256240729,-150.99,0.00013,2,"2024-05-21T01:50:40.729",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622351,1716256240738,-155.36,0.00013973,2,"2024-05-21T01:50:40.738",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622352,1716256240748,-323.49294317,0.00014618,2,"2024-05-21T01:50:40.748",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622353,1716256240758,-250.0,0.00014917,2,"2024-05-21T01:50:40.758",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622354,1716256240767,-500.0,0.00015071,2,"2024-05-21T01:50:40.767",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622355,1716256240776,-400.0,0.00015254,2,"2024-05-21T01:50:40.776",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622356,1716256240785,-1219.20452384,0.00015355,2,"2024-05-21T01:50:40.785",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622357,1716256240795,-1115.97,0.0001558,2,"2024-05-21T01:50:40.795",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622358,1716256240804,-4233.21,0.0001558,2,"2024-05-21T01:50:40.804",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622359,1716256240814,-323.49294317,0.00016345,2,"2024-05-21T01:50:40.814",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622360,1716256240823,-500.0,0.00016599,2,"2024-05-21T01:50:40.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622361,1716256240832,-1701.41,0.00016751,2,"2024-05-21T01:50:40.832",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622362,1716256240841,-602.42,0.00017087,2,"2024-05-21T01:50:40.841",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622363,1716256240851,-395.39,0.00017125,2,"2024-05-21T01:50:40.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622364,1716256240860,-154.44,0.00017137,2,"2024-05-21T01:50:40.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622365,1716256240869,-400.0,0.00017161,2,"2024-05-21T01:50:40.869",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622366,1716256240879,-171.13,0.00017198,2,"2024-05-21T01:50:40.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622367,1716256240888,-250.0,0.00017216,2,"2024-05-21T01:50:40.888",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622368,1716256240898,-150.0,0.00017617,2,"2024-05-21T01:50:40.898",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622369,1716256240907,-1219.20452384,0.00017809,2,"2024-05-21T01:50:40.907",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622370,1716256240916,-323.49294317,0.00018073,2,"2024-05-21T01:50:40.916",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622371,1716256240925,-1115.97,0.0001832,2,"2024-05-21T01:50:40.925",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622372,1716256240934,-600.0,0.00018994,2,"2024-05-21T01:50:40.934",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622373,1716256240943,-400.0,0.00019067,2,"2024-05-21T01:50:40.943",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622374,1716256240952,-179.84325431,0.0001965,2,"2024-05-21T01:50:40.952",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622375,1716256240961,-323.49294317,0.000198,2,"2024-05-21T01:50:40.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622376,1716256240972,-211.73294431,0.000198,2,"2024-05-21T01:50:40.972",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622377,1716256240981,-311.21273444,0.000198,2,"2024-05-21T01:50:40.981",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622378,1716256240990,-208.46698489,0.000198,2,"2024-05-21T01:50:40.990",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622379,1716256240999,-830851.2922038,0.000199,3,"2024-05-21T01:50:40.999",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622380,1716256241010,-1006.632,0.000199,3,"2024-05-21T01:50:41.010",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622381,1716256241022,-1435.87596415,0.000199,3,"2024-05-21T01:50:41.022",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622382,1716256241519,-2e-08,0.000199,3,"2024-05-21T01:50:41.519",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622383,1716256241530,-8164.375,0.000199,3,"2024-05-21T01:50:41.530",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622384,1716256241541,-62242.47801833,0.000199,3,"2024-05-21T01:50:41.541",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622385,1716256241554,-29263.47991683,0.000199,3,"2024-05-21T01:50:41.554",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622408,1716256243271,-51471.26590942,0.000199,3,"2024-05-21T01:50:43.271",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622409,1716256244663,-19579.57746687,0.000199,3,"2024-05-21T01:50:44.663",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622410,1716256244673,-163.65,0.000199,2,"2024-05-21T01:50:44.673",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622411,1716256244682,-161.06,0.000199,2,"2024-05-21T01:50:44.682",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622412,1716256244691,-1219.20452384,0.00020264,2,"2024-05-21T01:50:44.691",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622413,1716256244702,-154.44,0.00020446,2,"2024-05-21T01:50:44.702",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622414,1716256244711,-400.0,0.00020974,2,"2024-05-21T01:50:44.711",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622415,1716256244720,-163.35075503,0.00021015,2,"2024-05-21T01:50:44.720",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622416,1716256244731,-1115.97,0.00021059,2,"2024-05-21T01:50:44.731",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622417,1716256244739,-1191.06326999,0.0002111,2,"2024-05-21T01:50:44.739",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622418,1716256244750,-641.98300478,0.0002111,2,"2024-05-21T01:50:44.750",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622419,1716256244762,-553.67785577,0.0002111,2,"2024-05-21T01:50:44.762",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622420,1716256244774,-6172.35773975,0.0002111,2,"2024-05-21T01:50:44.774",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622421,1716256244787,-552.94772068,0.0002111,2,"2024-05-21T01:50:44.787",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622422,1716256244799,-2013.71898505,0.0002111,2,"2024-05-21T01:50:44.799",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622423,1716256244811,-328.04999985,0.0002111,2,"2024-05-21T01:50:44.811",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622424,1716256244823,-342.83096008,0.0002111,2,"2024-05-21T01:50:44.823",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622425,1716256244834,-184.00112665,0.00021369,2,"2024-05-21T01:50:44.834",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622426,1716256244850,-415.99887335,0.00021369,2,"2024-05-21T01:50:44.850",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622427,1716256244870,-151.5388627,0.00021863,2,"2024-05-21T01:50:44.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622428,1716256244881,-159.84,0.00021918,2,"2024-05-21T01:50:44.881",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622429,1716256244891,-64.7824864,0.00021918,2,"2024-05-21T01:50:44.891",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622430,1716256244903,-1935.2175136,0.00021918,2,"2024-05-21T01:50:44.903",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622431,1716256244913,-135.82919982,0.00021918,2,"2024-05-21T01:50:44.913",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622432,1716256244924,-28.55080018,0.00021918,2,"2024-05-21T01:50:44.924",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622433,1716256244933,-156.72923834,0.00022618,2,"2024-05-21T01:50:44.933",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622434,1716256244942,-1219.20452384,0.00022718,2,"2024-05-21T01:50:44.942",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622435,1716256244951,-400.0,0.00022881,2,"2024-05-21T01:50:44.951",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622436,1716256244961,-185.73034919,0.00023195,2,"2024-05-21T01:50:44.961",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622437,1716256244970,-185.73034919,0.00023465,2,"2024-05-21T01:50:44.970",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622438,1716256244980,-600.0,0.00023743,2,"2024-05-21T01:50:44.980",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622439,1716256244989,-151.5388627,0.00023752,2,"2024-05-21T01:50:44.989",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622440,1716256244998,-154.44,0.00023755,2,"2024-05-21T01:50:44.998",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622441,1716256245008,-4167.94210505,0.00024,3,"2024-05-21T01:50:45.008",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622442,1716256245018,-180.0,0.0002423,2,"2024-05-21T01:50:45.018",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622443,1716256245028,-151.5388627,0.00024453,2,"2024-05-21T01:50:45.028",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622444,1716256245037,-250.0,0.00024658,2,"2024-05-21T01:50:45.037",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622445,1716256245047,-163.65,0.000248,2,"2024-05-21T01:50:45.047",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622446,1716256245055,-161.06,0.000248,2,"2024-05-21T01:50:45.055",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622448,1716256245065,-165.94579927,0.00024889,2,"2024-05-21T01:50:45.065",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622449,1716256245074,-151.5388627,0.00024998,2,"2024-05-21T01:50:45.074",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622451,1716256245084,-151.5388627,0.00025089,2,"2024-05-21T01:50:45.084",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622453,1716256245093,-1219.20452384,0.00025173,2,"2024-05-21T01:50:45.093",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622455,1716256245103,-150.92210544,0.00025449,2,"2024-05-21T01:50:45.103",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622457,1716256245112,-164.04838297,0.00025507,2,"2024-05-21T01:50:45.112",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622459,1716256245121,-600.0,0.00026117,2,"2024-05-21T01:50:45.121",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622462,1716256245130,-179.84325431,0.00026399,2,"2024-05-21T01:50:45.130",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622464,1716256245140,-165.94579925,0.000264,2,"2024-05-21T01:50:45.140",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622466,1716256245149,-368.13477875,0.000264,2,"2024-05-21T01:50:45.149",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622468,1716256245158,-154.21313883,0.00026506,2,"2024-05-21T01:50:45.158",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622470,1716256245167,-154.21313883,0.00026725,2,"2024-05-21T01:50:45.167",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622496,1716256245407,-154.44,0.00027063,2,"2024-05-21T01:50:45.407",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622498,1716256245426,-152.59767984,0.0002718,2,"2024-05-21T01:50:45.426",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622500,1716256245435,-1219.20452384,0.00027627,2,"2024-05-21T01:50:45.435",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622502,1716256245445,-152.99441445,0.00027657,2,"2024-05-21T01:50:45.445",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622505,1716256245457,-11.05396852,0.00027657,2,"2024-05-21T01:50:45.457",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622507,1716256245467,-170.29,0.00027706,2,"2024-05-21T01:50:45.467",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622508,1716256245478,-529.02,0.00028275,2,"2024-05-21T01:50:45.478",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622510,1716256245487,-529.02,0.00028282,2,"2024-05-21T01:50:45.487",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622512,1716256245496,-529.02,0.0002829,2,"2024-05-21T01:50:45.496",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622514,1716256245508,-529.02,0.00028297,2,"2024-05-21T01:50:45.508",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622516,1716256245518,-529.02,0.00028305,2,"2024-05-21T01:50:45.518",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622519,1716256245528,-529.02,0.00028312,2,"2024-05-21T01:50:45.528",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622520,1716256245537,-529.02,0.0002832,2,"2024-05-21T01:50:45.537",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622522,1716256245548,-529.02,0.00028327,2,"2024-05-21T01:50:45.548",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622524,1716256245557,-529.02,0.00028334,2,"2024-05-21T01:50:45.557",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622526,1716256245567,-529.02,0.00028342,2,"2024-05-21T01:50:45.567",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622528,1716256245576,-529.02,0.00028349,2,"2024-05-21T01:50:45.576",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622530,1716256245590,-529.02,0.00028357,2,"2024-05-21T01:50:45.590",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622533,1716256245600,-529.02,0.00028364,2,"2024-05-21T01:50:45.600",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622535,1716256245612,-529.02,0.00028372,2,"2024-05-21T01:50:45.612",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622537,1716256245621,-529.02,0.00028379,2,"2024-05-21T01:50:45.621",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622539,1716256245631,-529.02,0.00028387,2,"2024-05-21T01:50:45.631",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622541,1716256245639,-529.02,0.00028394,2,"2024-05-21T01:50:45.639",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622543,1716256245648,-529.02,0.00028402,2,"2024-05-21T01:50:45.648",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622544,1716256245657,-529.02,0.00028409,2,"2024-05-21T01:50:45.657",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622546,1716256245667,-529.02,0.00028416,2,"2024-05-21T01:50:45.667",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622548,1716256245677,-600.0,0.00028492,2,"2024-05-21T01:50:45.677",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622551,1716256245687,-155.33,0.00028563,2,"2024-05-21T01:50:45.687",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622552,1716256245696,-713.17495874,0.00029,2,"2024-05-21T01:50:45.696",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622555,1716256245706,-160.68422138,0.00029612,2,"2024-05-21T01:50:45.706",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622557,1716256245715,-311.21273443,0.0002985,2,"2024-05-21T01:50:45.715",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622559,1716256245726,-208.46698489,0.0002985,2,"2024-05-21T01:50:45.726",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622561,1716256245736,-155.62230995,0.0003,3,"2024-05-21T01:50:45.736",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622562,1716256245745,-1002.998275,0.0003,2,"2024-05-21T01:50:45.745",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622564,1716256245754,-307.477579,0.0003,2,"2024-05-21T01:50:45.754",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622567,1716256245764,-1219.20452384,0.00030082,2,"2024-05-21T01:50:45.764",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622569,1716256245773,-161.06,0.000301,2,"2024-05-21T01:50:45.773",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622570,1716256245783,-163.65,0.000302,2,"2024-05-21T01:50:45.783",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622573,1716256245793,-154.44,0.00030372,2,"2024-05-21T01:50:45.793",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622574,1716256245803,-154.21313883,0.00030718,7,"2024-05-21T01:50:45.803",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622577,1716256245812,-154.54275006,0.00031063,7,"2024-05-21T01:50:45.812",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622578,1716256245824,-152.59767986,0.00031082,7,"2024-05-21T01:50:45.824",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622580,1716256245833,-1219.20452384,0.00032536,4,"2024-05-21T01:50:45.833",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622582,1716256245842,-179.84325431,0.00033149,2,"2024-05-21T01:50:45.842",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622586,1716256245851,-156.72923835,0.00033163,7,"2024-05-21T01:50:45.851",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622589,1716256245860,-185.73034919,0.0003342,7,"2024-05-21T01:50:45.860",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622592,1716256245870,-500.0,0.000335,5,"2024-05-21T01:50:45.870",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622594,1716256245880,-154.0,0.000335,2,"2024-05-21T01:50:45.880",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622597,1716256245889,-154.0,0.000335,2,"2024-05-21T01:50:45.889",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622599,1716256245899,-154.0,0.000335,2,"2024-05-21T01:50:45.899",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622601,1716256245908,-154.0,0.000335,2,"2024-05-21T01:50:45.908",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622602,1716256245918,-154.0,0.000335,2,"2024-05-21T01:50:45.918",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622605,1716256245928,-154.44,0.00033681,2,"2024-05-21T01:50:45.928",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622607,1716256245938,-1075.76,0.000338,30,"2024-05-21T01:50:45.938",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622609,1716256245948,-451.3716,0.00034004,30,"2024-05-21T01:50:45.948",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622611,1716256245957,-4309.59255064,0.00034004,120,"2024-05-21T01:50:45.957",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622613,1716256245967,-152.54897648,0.00034004,120,"2024-05-21T01:50:45.967",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622614,1716256245976,-150.0,0.00034004,2,"2024-05-21T01:50:45.976",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622617,1716256245986,-158.0,0.00034004,120,"2024-05-21T01:50:45.986",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622619,1716256245996,-2342.31841811,0.00034004,7,"2024-05-21T01:50:45.996",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622620,1716256246005,-159.13405291,0.00034004,120,"2024-05-21T01:50:46.005",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622622,1716256246014,-164.17782761,0.00034004,7,"2024-05-21T01:50:46.014",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622624,1716256246023,-485.29870612,0.00034004,120,"2024-05-21T01:50:46.023",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622626,1716256246032,-195.96900863,0.00034004,7,"2024-05-21T01:50:46.032",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622628,1716256246042,-1506.0963467,0.00034004,2,"2024-05-21T01:50:46.042",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622630,1716256246052,-150.92210544,0.00034014,7,"2024-05-21T01:50:46.052",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622631,1716256246061,-151.53886274,0.00034415,7,"2024-05-21T01:50:46.061",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622632,1716256246071,-185.55843489,0.00034896,2,"2024-05-21T01:50:46.071",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622633,1716256246080,-1900.0,0.000349,12,"2024-05-21T01:50:46.080",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622634,1716256246089,-176549.13907352,0.00034906,15,"2024-05-21T01:50:46.089",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622635,1716256246102,-44411.07702553,0.00034906,15,"2024-05-21T01:50:46.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622647,1716256246298,-55364.52348913,0.00034906,15,"2024-05-21T01:50:46.298",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327622650,1716256246309,-308.81079392,0.00034906,15,"2024-05-21T01:50:46.309",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327624295,1716256262852,162.71,0.0001999,15,"2024-05-21T01:51:02.852",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327624319,1716256263102,150.91,0.0001999,15,"2024-05-21T01:51:03.102",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327624320,1716256263145,150.79,0.0001999,15,"2024-05-21T01:51:03.145",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327624357,1716256263499,211.52,0.0001999,15,"2024-05-21T01:51:03.499",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327628521,1716256551690,6871.18119291,0.000276,30,"2024-05-21T01:55:51.690",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327628522,1716256622879,194.77,0.0002574,120,"2024-05-21T01:57:02.879",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327628535,1716256824219,64364.0,0.000276,30,"2024-05-21T02:00:24.219",0.00033945,37.9,0.9858916062195231,1196458858.4650104]
[327628545,1716257130378,168.21,0.0002688,120,"2024-05-21T02:05:30.378",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628546,1716257144111,-902.73257772,0.00013927,2,"2024-05-21T02:05:44.111",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628547,1716257225212,-155.0,0.00013826,2,"2024-05-21T02:07:05.212",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628548,1716257225233,-263.14041655,0.00013826,2,"2024-05-21T02:07:05.233",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628549,1716257225255,-267.85742809,0.00013827,2,"2024-05-21T02:07:05.255",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628550,1716257225277,-39.60976677,0.00013828,2,"2024-05-21T02:07:05.277",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628551,1716257227167,-122.08861064,0.00013828,2,"2024-05-21T02:07:07.167",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628552,1716257227189,-155.0,0.00013924,2,"2024-05-21T02:07:07.189",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628553,1716257227211,-167.92658219,0.00013925,2,"2024-05-21T02:07:07.211",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628554,1716257227232,-911.90484081,0.00013925,2,"2024-05-21T02:07:07.232",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628555,1716257242519,500.0,0.000276,30,"2024-05-21T02:07:22.519",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628556,1716257281977,-167.92658219,0.00013825,2,"2024-05-21T02:08:01.977",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628557,1716257281999,-5275.29475044,0.00013924,2,"2024-05-21T02:08:01.999",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628558,1716257282023,-9616.19560275,0.00013925,2,"2024-05-21T02:08:02.023",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628559,1716257282043,-161.4324022,0.00013927,2,"2024-05-21T02:08:02.043",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628560,1716257282065,-150.0,0.00013927,2,"2024-05-21T02:08:02.065",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628561,1716257282087,-150.0,0.00013927,2,"2024-05-21T02:08:02.087",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628562,1716257282108,-241.28,0.00013973,2,"2024-05-21T02:08:02.108",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628563,1716257282130,-155.67,0.00013973,2,"2024-05-21T02:08:02.130",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628564,1716257282151,-500.0,0.000145,2,"2024-05-21T02:08:02.151",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628572,1716257363185,-155.0,0.00016499,2,"2024-05-21T02:09:23.185",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628573,1716257363207,-318.72,0.000165,2,"2024-05-21T02:09:23.207",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628574,1716257363228,-1227.04758271,0.00017153,2,"2024-05-21T02:09:23.228",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628575,1716257363250,-2346.722,0.00017154,2,"2024-05-21T02:09:23.250",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628576,1716257363273,-4991.41601933,0.00017154,6,"2024-05-21T02:09:23.273",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628581,1716257365183,-2682.86398067,0.00017154,6,"2024-05-21T02:09:25.183",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628582,1716257365205,-339.94221041,0.00017158,2,"2024-05-21T02:09:25.205",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628583,1716257365226,-279.78805536,0.00017158,2,"2024-05-21T02:09:25.226",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628584,1716257365247,-3975.862994,0.00017251,2,"2024-05-21T02:09:25.247",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628585,1716257365268,-250.31322751,0.00017251,2,"2024-05-21T02:09:25.268",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628586,1716257365289,-1747.90905639,0.00017251,2,"2024-05-21T02:09:25.289",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628587,1716257365310,-993.28582867,0.00017252,2,"2024-05-21T02:09:25.310",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628588,1716257365330,-3658.15183085,0.00017252,2,"2024-05-21T02:09:25.330",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628589,1716257365351,-7561.86281614,0.00017253,2,"2024-05-21T02:09:25.351",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628590,1716257368227,-209.19,0.00017247,3,"2024-05-21T02:09:28.227",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628591,1716257368249,-10343.49900542,0.00017253,2,"2024-05-21T02:09:28.249",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628592,1716257368269,-155.52789445,0.00017255,2,"2024-05-21T02:09:28.269",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628593,1716257368290,-354.05395457,0.00017255,2,"2024-05-21T02:09:28.290",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628594,1716257368310,-349.62872675,0.00017255,2,"2024-05-21T02:09:28.310",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628595,1716257368330,-158.63708284,0.00017256,2,"2024-05-21T02:09:28.330",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628596,1716257368350,-303.65,0.00017256,2,"2024-05-21T02:09:28.350",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628597,1716257368370,-443.16,0.00017256,2,"2024-05-21T02:09:28.370",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628598,1716257368391,-28499.48233597,0.00017257,2,"2024-05-21T02:09:28.391",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628599,1716257369089,-36538.814,0.00017257,2,"2024-05-21T02:09:29.089",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628603,1716257397299,173.79,0.00013973,2,"2024-05-21T02:09:57.299",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628612,1716257434395,-453.51,0.00017154,2,"2024-05-21T02:10:34.395",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628616,1716257434407,-101.80125286,0.00017154,2,"2024-05-21T02:10:34.407",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628644,1716257434579,-166.69007436,0.00017255,2,"2024-05-21T02:10:34.579",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628645,1716257434590,-155.59392678,0.00017255,2,"2024-05-21T02:10:34.590",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628647,1716257434600,-204.63191435,0.00017255,2,"2024-05-21T02:10:34.600",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628648,1716257434610,-155.30278025,0.00017256,2,"2024-05-21T02:10:34.610",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628649,1716257434619,-314.6700514,0.00017256,2,"2024-05-21T02:10:34.619",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628650,1716257434642,-118.01704805,0.00017256,2,"2024-05-21T02:10:34.642",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628651,1716257434653,-794.36048326,0.00017256,2,"2024-05-21T02:10:34.653",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628652,1716257434663,-626.83951674,0.00017257,2,"2024-05-21T02:10:34.663",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628653,1716257434675,-277.94262863,0.00017257,2,"2024-05-21T02:10:34.675",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628654,1716257434687,-608.79,0.00017257,2,"2024-05-21T02:10:34.687",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628655,1716257434698,-361.15,0.00017257,2,"2024-05-21T02:10:34.698",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628656,1716257434732,-817.40762914,0.00017257,2,"2024-05-21T02:10:34.732",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628657,1716257434743,-7211.0,0.00017257,2,"2024-05-21T02:10:34.743",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628664,1716257439115,-6.18453251,0.00017257,2,"2024-05-21T02:10:39.115",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628669,1716257439128,-1326.00026027,0.00017257,2,"2024-05-21T02:10:39.128",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628671,1716257439140,-383.09405021,0.00017257,2,"2024-05-21T02:10:39.140",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628673,1716257439151,-339.99,0.00017257,2,"2024-05-21T02:10:39.151",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628675,1716257439163,-1459.78524459,0.00017257,2,"2024-05-21T02:10:39.163",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628676,1716257439174,-48127.23666097,0.00017257,2,"2024-05-21T02:10:39.174",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628677,1716257439185,-15508.77938033,0.00017257,2,"2024-05-21T02:10:39.185",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628684,1716257439587,-265243.01900105,0.00017257,2,"2024-05-21T02:10:39.587",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628686,1716257439597,-499.99,0.00017258,2,"2024-05-21T02:10:39.597",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628688,1716257439607,-248.58476661,0.00017259,2,"2024-05-21T02:10:39.607",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628689,1716257439616,-259.42714189,0.00017259,2,"2024-05-21T02:10:39.616",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628690,1716257439626,-250.0,0.00017531,2,"2024-05-21T02:10:39.626",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628691,1716257439636,-2560.36,0.00017688,2,"2024-05-21T02:10:39.636",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628692,1716257439646,-150.99,0.00017808,2,"2024-05-21T02:10:39.646",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628693,1716257439655,-168.21,0.0001792,2,"2024-05-21T02:10:39.655",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628694,1716257439665,-218.25,0.00018068,2,"2024-05-21T02:10:39.665",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628695,1716257439676,-176.57,0.00018432,2,"2024-05-21T02:10:39.676",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628696,1716257439686,-6614.92,0.00018497,2,"2024-05-21T02:10:39.686",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628697,1716257439696,-357.01,0.00019339,2,"2024-05-21T02:10:39.696",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628698,1716257439706,-4417.99,0.00019339,2,"2024-05-21T02:10:39.706",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628699,1716257439716,-19687.92801288,0.000196,2,"2024-05-21T02:10:39.716",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628700,1716257439727,-300.0,0.000198,2,"2024-05-21T02:10:39.727",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628701,1716257439737,-175.17452619,0.0001999,2,"2024-05-21T02:10:39.737",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628702,1716257439746,-877.26864662,0.0001999,2,"2024-05-21T02:10:39.746",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628703,1716257439755,-458.44,0.0001999,2,"2024-05-21T02:10:39.755",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628704,1716257439765,-214.03186271,0.0001999,2,"2024-05-21T02:10:39.765",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628705,1716257439774,-5185.19650813,0.0002,2,"2024-05-21T02:10:39.774",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628706,1716257439784,-155.0,0.0002,2,"2024-05-21T02:10:39.784",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628707,1716257439794,-6238.51672136,0.0002,2,"2024-05-21T02:10:39.794",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628708,1716257439804,-279.78805534,0.00020407,2,"2024-05-21T02:10:39.804",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628709,1716257439813,-241.28,0.00020447,2,"2024-05-21T02:10:39.813",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628710,1716257439822,-717.79935011,0.00021,2,"2024-05-21T02:10:39.822",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628711,1716257439832,-189.83971453,0.00021123,2,"2024-05-21T02:10:39.832",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628712,1716257439841,-155.45338963,0.00021134,2,"2024-05-21T02:10:39.841",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628713,1716257439851,-152.20246737,0.00021171,2,"2024-05-21T02:10:39.851",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628714,1716257439860,-155.45338963,0.00021227,2,"2024-05-21T02:10:39.860",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628715,1716257439870,-155.54294865,0.00021379,2,"2024-05-21T02:10:39.870",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628716,1716257439880,-157.58,0.00021412,2,"2024-05-21T02:10:39.880",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628717,1716257439892,-151.0104416,0.00021429,2,"2024-05-21T02:10:39.892",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628718,1716257439901,-152.20246737,0.00021449,2,"2024-05-21T02:10:39.901",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628719,1716257439911,-176.57,0.00021474,2,"2024-05-21T02:10:39.911",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628720,1716257439921,-500.0,0.00021502,2,"2024-05-21T02:10:39.921",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628721,1716257439931,-154.1024266,0.0002161,2,"2024-05-21T02:10:39.931",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628722,1716257439940,-348.62460844,0.00021667,2,"2024-05-21T02:10:39.940",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628723,1716257439950,-154.1024266,0.00021688,2,"2024-05-21T02:10:39.950",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628724,1716257439960,-153.59087665,0.00021854,2,"2024-05-21T02:10:39.960",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628725,1716257439971,-6770.06099695,0.000219,2,"2024-05-21T02:10:39.971",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628726,1716257439981,-1000.0,0.000219,2,"2024-05-21T02:10:39.981",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628727,1716257439991,-190.85,0.00021918,2,"2024-05-21T02:10:39.991",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628728,1716257440000,-341.59,0.00021918,2,"2024-05-21T02:10:40.000",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628729,1716257440011,-2000.0,0.00021918,2,"2024-05-21T02:10:40.011",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628730,1716257440021,-189.83971453,0.00022041,2,"2024-05-21T02:10:40.021",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628731,1716257440030,-154.1024266,0.00022125,2,"2024-05-21T02:10:40.030",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628732,1716257440040,-151.0104416,0.0002221,2,"2024-05-21T02:10:40.040",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628733,1716257440049,-189.83971453,0.00022234,2,"2024-05-21T02:10:40.049",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628734,1716257440058,-159.74495074,0.00022238,2,"2024-05-21T02:10:40.058",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628735,1716257440068,-155.54294865,0.00022277,2,"2024-05-21T02:10:40.068",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628736,1716257440077,-170.38297669,0.00022368,2,"2024-05-21T02:10:40.077",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628737,1716257440087,-154.11,0.00022373,2,"2024-05-21T02:10:40.087",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628738,1716257440096,-152.89707066,0.00022381,2,"2024-05-21T02:10:40.096",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628739,1716257440106,-154.1024266,0.00022384,2,"2024-05-21T02:10:40.106",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628740,1716257440116,-157.58,0.00022528,2,"2024-05-21T02:10:40.116",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628741,1716257440125,-157.54126416,0.0002265,2,"2024-05-21T02:10:40.125",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628742,1716257440135,-348.62460844,0.0002267,2,"2024-05-21T02:10:40.135",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628743,1716257440144,-189.83971453,0.00022689,2,"2024-05-21T02:10:40.144",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628744,1716257440154,-348.62460844,0.00022748,2,"2024-05-21T02:10:40.154",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628745,1716257440164,-152.19020747,0.00022768,2,"2024-05-21T02:10:40.164",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628746,1716257440173,-155.45338963,0.00022826,2,"2024-05-21T02:10:40.173",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628748,1716257440182,-189.83971453,0.00022891,2,"2024-05-21T02:10:40.182",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628749,1716257440192,-166.66666667,0.00022901,2,"2024-05-21T02:10:40.192",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628750,1716257440202,-155.1638986,0.00023,2,"2024-05-21T02:10:40.202",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628751,1716257440212,-5000.0,0.00023,2,"2024-05-21T02:10:40.212",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628752,1716257440223,-151.0104416,0.00023099,2,"2024-05-21T02:10:40.223",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628753,1716257440232,-189.83971453,0.00023233,2,"2024-05-21T02:10:40.232",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628754,1716257440242,-154.1024266,0.00023285,2,"2024-05-21T02:10:40.242",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628755,1716257440251,-189.83971453,0.000233,2,"2024-05-21T02:10:40.251",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628756,1716257440261,-151.0104416,0.00023303,2,"2024-05-21T02:10:40.261",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628757,1716257440271,-155.54294865,0.00023318,2,"2024-05-21T02:10:40.271",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628758,1716257440280,-161.00066919,0.0002337,2,"2024-05-21T02:10:40.280",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628759,1716257440290,-2004.39593691,0.000234,2,"2024-05-21T02:10:40.290",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628760,1716257440300,-348.62460844,0.00023436,2,"2024-05-21T02:10:40.300",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628761,1716257440310,-348.62460844,0.00023471,2,"2024-05-21T02:10:40.310",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628762,1716257440320,-153.72660856,0.00023526,2,"2024-05-21T02:10:40.320",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628763,1716257440330,-2069.44,0.00023561,2,"2024-05-21T02:10:40.330",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628764,1716257440340,-160.56921426,0.00023595,2,"2024-05-21T02:10:40.340",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628765,1716257440350,-152.20246737,0.00023615,2,"2024-05-21T02:10:40.350",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628766,1716257440360,-279.78805534,0.00023655,2,"2024-05-21T02:10:40.360",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628767,1716257440370,-180.0148257,0.00023822,2,"2024-05-21T02:10:40.370",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628768,1716257440380,-152.19020747,0.00023879,2,"2024-05-21T02:10:40.380",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628769,1716257440389,-154.1024266,0.00023938,2,"2024-05-21T02:10:40.389",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628770,1716257440399,-432.96747443,0.00024,2,"2024-05-21T02:10:40.399",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628771,1716257440409,-153.99884084,0.00024018,2,"2024-05-21T02:10:40.409",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628772,1716257440419,-339.9422104,0.0002413,2,"2024-05-21T02:10:40.419",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628773,1716257440428,-155.54294865,0.0002423,2,"2024-05-21T02:10:40.428",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628774,1716257440438,-180.0,0.0002423,2,"2024-05-21T02:10:40.438",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628775,1716257440448,-348.62460844,0.00024375,2,"2024-05-21T02:10:40.448",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628776,1716257440457,-200.0,0.00024455,2,"2024-05-21T02:10:40.457",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628777,1716257440467,-1483.71262152,0.000245,3,"2024-05-21T02:10:40.467",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628778,1716257440479,-155.21181567,0.0002455,2,"2024-05-21T02:10:40.479",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628779,1716257440488,-863.54067408,0.0002455,2,"2024-05-21T02:10:40.488",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628780,1716257440498,-1777.06520108,0.0002455,2,"2024-05-21T02:10:40.498",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628781,1716257440507,-628.99368354,0.0002455,2,"2024-05-21T02:10:40.507",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628782,1716257440516,-4912.03756279,0.0002455,2,"2024-05-21T02:10:40.516",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628783,1716257440526,-2970.77451867,0.0002455,2,"2024-05-21T02:10:40.526",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628784,1716257440536,-23514.99200341,0.0002455,5,"2024-05-21T02:10:40.536",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628785,1716257440545,-1266.62360487,0.0002455,2,"2024-05-21T02:10:40.545",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628786,1716257440554,-155.09501321,0.0002455,2,"2024-05-21T02:10:40.554",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628787,1716257440564,-790.49782473,0.0002455,2,"2024-05-21T02:10:40.564",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628788,1716257440573,-155.14262758,0.00024551,4,"2024-05-21T02:10:40.573",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628789,1716257440583,-155.23937799,0.00024551,2,"2024-05-21T02:10:40.583",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628790,1716257440592,-155.24269781,0.00024551,2,"2024-05-21T02:10:40.592",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628791,1716257440602,-547.93573608,0.00024551,2,"2024-05-21T02:10:40.602",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628792,1716257440611,-2751.0,0.00024552,2,"2024-05-21T02:10:40.611",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628793,1716257440621,-152.20246737,0.00024626,2,"2024-05-21T02:10:40.621",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628794,1716257440630,-250.0,0.00024658,2,"2024-05-21T02:10:40.630",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628795,1716257440639,-151.0104416,0.00024694,2,"2024-05-21T02:10:40.639",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628796,1716257440649,-522.0,0.000247,2,"2024-05-21T02:10:40.649",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628797,1716257440659,-2815.89067341,0.00024725,2,"2024-05-21T02:10:40.659",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628798,1716257440670,-189.83971453,0.00024777,2,"2024-05-21T02:10:40.670",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628799,1716257440680,-166.66666668,0.00024783,2,"2024-05-21T02:10:40.680",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628800,1716257440691,-9972.98,0.00024792,2,"2024-05-21T02:10:40.691",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628801,1716257440700,-166.66666666,0.00024835,2,"2024-05-21T02:10:40.700",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628802,1716257440710,-2789.7194368,0.00024889,2,"2024-05-21T02:10:40.710",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628803,1716257440721,-2789.7194368,0.00024889,2,"2024-05-21T02:10:40.721",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628804,1716257440732,-2789.7194368,0.00024889,2,"2024-05-21T02:10:40.732",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628805,1716257440742,-2789.7194368,0.00024889,2,"2024-05-21T02:10:40.742",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628806,1716257440753,-2168.79897178,0.000249,2,"2024-05-21T02:10:40.753",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628807,1716257441066,-151.0104416,0.00024906,2,"2024-05-21T02:10:41.066",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628808,1716257441096,-164.51586569,0.00024926,2,"2024-05-21T02:10:41.096",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628809,1716257441107,-153.72660856,0.00024941,2,"2024-05-21T02:10:41.107",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628810,1716257441117,-348.62460844,0.00024986,2,"2024-05-21T02:10:41.117",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628811,1716257441126,-9153.06960277,0.0002499,2,"2024-05-21T02:10:41.126",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628812,1716257441136,-470.72818446,0.00025,7,"2024-05-21T02:10:41.136",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628813,1716257441146,-926.59377141,0.00025,2,"2024-05-21T02:10:41.146",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628814,1716257441156,-11031.672454,0.00025,5,"2024-05-21T02:10:41.156",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628815,1716257441165,-1271.70007805,0.00025,2,"2024-05-21T02:10:41.165",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628816,1716257441175,-155.0,0.00025,2,"2024-05-21T02:10:41.175",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628817,1716257441184,-309171.35356815,0.00025,2,"2024-05-21T02:10:41.184",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628818,1716257441198,-72232.05546297,0.00025,2,"2024-05-21T02:10:41.198",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628819,1716257441210,-627.57621706,0.00025,2,"2024-05-21T02:10:41.210",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628820,1716257441221,-311.75649,0.00025,2,"2024-05-21T02:10:41.221",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628821,1716257441329,-1086.93189934,0.00025,2,"2024-05-21T02:10:41.329",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628822,1716257441795,-326.12204379,0.00025,2,"2024-05-21T02:10:41.795",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628823,1716257441807,-260.21525013,0.00025,2,"2024-05-21T02:10:41.807",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628824,1716257441818,-4743.89536184,0.00025,2,"2024-05-21T02:10:41.818",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628825,1716257442285,-1121.2213578,0.00025,2,"2024-05-21T02:10:42.285",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628826,1716257442296,-3228.00211636,0.00025,2,"2024-05-21T02:10:42.296",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628827,1716257442308,-914.35207405,0.00025,2,"2024-05-21T02:10:42.308",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628828,1716257442359,-6733.02504383,0.00025,2,"2024-05-21T02:10:42.359",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628829,1716257442370,-257.59616578,0.00025,2,"2024-05-21T02:10:42.370",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628830,1716257442700,-8136.80152,0.00025,2,"2024-05-21T02:10:42.700",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628831,1716257442712,-1517.4077111,0.00025,2,"2024-05-21T02:10:42.712",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628893,1716257444175,-1287.0887427,0.00025,2,"2024-05-21T02:10:44.175",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628907,1716257444796,-10701.72628,0.00025,2,"2024-05-21T02:10:44.796",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628913,1716257444854,-100.3036198,0.00025,2,"2024-05-21T02:10:44.854",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628915,1716257444865,-2135.45502402,0.00025,2,"2024-05-21T02:10:44.865",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628918,1716257444881,-503.99410468,0.00025,2,"2024-05-21T02:10:44.881",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628920,1716257444893,-344.10978337,0.00025,2,"2024-05-21T02:10:44.893",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628922,1716257444904,-5653.0125096,0.00025,2,"2024-05-21T02:10:44.904",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628924,1716257444916,-925.50594997,0.00025,2,"2024-05-21T02:10:44.916",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628927,1716257444930,-427.149998,0.00025,2,"2024-05-21T02:10:44.930",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327628929,1716257444941,-1502.81579274,0.00025,2,"2024-05-21T02:10:44.941",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629046,1716257446201,-2437.47706605,0.00025,2,"2024-05-21T02:10:46.201",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629051,1716257446215,-2287.15044994,0.00025,2,"2024-05-21T02:10:46.215",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629053,1716257446227,-43317.2415154,0.00025,2,"2024-05-21T02:10:46.227",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629074,1716257446390,-2e-08,0.00025,2,"2024-05-21T02:10:46.390",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629122,1716257446828,-365.22407681,0.00025,2,"2024-05-21T02:10:46.828",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629124,1716257446840,-267.89057649,0.00025,2,"2024-05-21T02:10:46.840",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629126,1716257446851,-2013.8095615,0.00025,2,"2024-05-21T02:10:46.851",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629128,1716257446862,-1195.8141909,0.00025,2,"2024-05-21T02:10:46.862",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629130,1716257446874,-2089.86470127,0.00025,2,"2024-05-21T02:10:46.874",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629133,1716257446888,-581.0,0.00025,2,"2024-05-21T02:10:46.888",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629135,1716257446900,-6293.32144232,0.00025,2,"2024-05-21T02:10:46.900",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629137,1716257446912,-16685.43148022,0.00025,2,"2024-05-21T02:10:46.912",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629139,1716257446926,-10626.67261,0.00025,2,"2024-05-21T02:10:46.926",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629142,1716257446938,-15244.77312,0.00025,2,"2024-05-21T02:10:46.938",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629144,1716257446951,-5055.84604118,0.00025,2,"2024-05-21T02:10:46.951",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629146,1716257446970,-278.97054483,0.00025,2,"2024-05-21T02:10:46.970",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629831,1716257906406,159.63,0.00013973,2,"2024-05-21T02:18:26.406",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629846,1716258444234,-155.0,0.0001715,2,"2024-05-21T02:27:24.234",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629847,1716258444257,-1227.04758271,0.0001715,2,"2024-05-21T02:27:24.257",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629848,1716258444282,-39226.01805049,0.00017151,2,"2024-05-21T02:27:24.282",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629849,1716258444304,-2452.49640799,0.00017154,2,"2024-05-21T02:27:24.304",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629850,1716258444331,-300.0,0.00017155,2,"2024-05-21T02:27:24.331",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629851,1716258444352,-156.85515316,0.00017258,2,"2024-05-21T02:27:24.352",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629852,1716258444374,-155.61651065,0.00017258,2,"2024-05-21T02:27:24.374",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629853,1716258444397,-181.06530353,0.0002,2,"2024-05-21T02:27:24.397",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629854,1716258444419,-842.06,0.0002,2,"2024-05-21T02:27:24.419",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629855,1716258444440,-177.04029578,0.0002,2,"2024-05-21T02:27:24.440",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629856,1716258444462,-5185.19650813,0.0002,2,"2024-05-21T02:27:24.462",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629857,1716258444486,-499.99,0.0002,2,"2024-05-21T02:27:24.486",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629858,1716258444508,-158.86,0.00020313,2,"2024-05-21T02:27:24.508",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629859,1716258444531,-718.86577372,0.00021,2,"2024-05-21T02:27:24.531",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629860,1716258444552,-1750.0,0.00021,2,"2024-05-21T02:27:24.552",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629861,1716258444575,-1248.001851,0.00021,2,"2024-05-21T02:27:24.575",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629862,1716258444595,-161.00066919,0.00021049,2,"2024-05-21T02:27:24.595",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629863,1716258444616,-166.66666666,0.00021186,2,"2024-05-21T02:27:24.616",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629864,1716258444638,-267.27886647,0.0002119,2,"2024-05-21T02:27:24.638",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629865,1716258444658,-267.27886647,0.00021222,2,"2024-05-21T02:27:24.658",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629866,1716258444678,-151.0104416,0.00021291,2,"2024-05-21T02:27:24.678",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629867,1716258444698,-161.00066919,0.00021339,2,"2024-05-21T02:27:24.698",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629868,1716258444719,-155.54294866,0.00021365,2,"2024-05-21T02:27:24.719",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629869,1716258444740,-154.68421184,0.00021666,2,"2024-05-21T02:27:24.740",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629870,1716258444762,-151.0104416,0.00021703,2,"2024-05-21T02:27:24.762",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629871,1716258444782,-151.0104416,0.00021874,2,"2024-05-21T02:27:24.782",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629872,1716258444802,-6770.06099695,0.000219,2,"2024-05-21T02:27:24.802",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629873,1716258444822,-523.43627609,0.000219,2,"2024-05-21T02:27:24.822",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629874,1716258444842,-190.85,0.00021918,2,"2024-05-21T02:27:24.842",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629875,1716258444864,-250.0,0.00022124,2,"2024-05-21T02:27:24.864",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629876,1716258444885,-10000.0,0.00022158,2,"2024-05-21T02:27:24.885",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629877,1716258444909,-168.43,0.00022161,2,"2024-05-21T02:27:24.909",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629878,1716258444931,-2945.3,0.00022167,2,"2024-05-21T02:27:24.931",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629879,1716258444952,-200.0,0.00022175,2,"2024-05-21T02:27:24.952",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629880,1716258444975,-155.32,0.00022178,2,"2024-05-21T02:27:24.975",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629881,1716258444996,-1000.0,0.00022183,2,"2024-05-21T02:27:24.996",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629882,1716258445017,-1335.87436537,0.00022187,2,"2024-05-21T02:27:25.017",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629883,1716258449146,-152.20246738,0.00021462,2,"2024-05-21T02:27:29.146",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629884,1716258449172,-153.99884084,0.00021483,2,"2024-05-21T02:27:29.172",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629885,1716258449196,-151.0104416,0.00021742,2,"2024-05-21T02:27:29.196",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629886,1716258449216,-152.89707066,0.0002203,2,"2024-05-21T02:27:29.216",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629887,1716258449240,-102.94917281,0.00022173,2,"2024-05-21T02:27:29.240",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629888,1716258477149,155.36,0.00013973,2,"2024-05-21T02:27:57.149",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629892,1716258547090,-2159.75050637,0.0001663,2,"2024-05-21T02:29:07.090",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629893,1716258548354,-314.74261016,0.0001663,2,"2024-05-21T02:29:08.354",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629894,1716258548374,-231.7557,0.00017053,2,"2024-05-21T02:29:08.374",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629895,1716258548394,-153.72660855,0.00021283,2,"2024-05-21T02:29:08.394",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629896,1716258548413,-152.19020747,0.00021328,2,"2024-05-21T02:29:08.413",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629897,1716258548435,-155.72361371,0.00022023,2,"2024-05-21T02:29:08.435",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629898,1716258548456,-397.05082719,0.00022173,2,"2024-05-21T02:29:08.456",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629899,1716258548477,-2277.5401407,0.00022173,2,"2024-05-21T02:29:08.477",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629900,1716258548496,-3524.19449222,0.00022173,2,"2024-05-21T02:29:08.496",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629901,1716258548522,-48468.77532,0.00022173,2,"2024-05-21T02:29:08.522",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629902,1716258555142,-2180.76925549,0.00022173,2,"2024-05-21T02:29:15.142",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629903,1716258556198,-30517.68849479,0.00022173,2,"2024-05-21T02:29:16.198",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629908,1716258561491,-64367.88355352,0.00022173,2,"2024-05-21T02:29:21.491",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629909,1716258563176,-6605.1058972,0.00022173,2,"2024-05-21T02:29:23.176",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629910,1716258566138,-5185.19650813,0.00022172,2,"2024-05-21T02:29:26.138",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629911,1716258566160,-6041.75261733,0.00022173,2,"2024-05-21T02:29:26.160",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629912,1716258574144,-3697.2853758,0.00022173,2,"2024-05-21T02:29:34.144",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629920,1716258634951,-1000.0,0.00022171,2,"2024-05-21T02:30:34.951",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629921,1716258634961,-2877.96746998,0.00022172,2,"2024-05-21T02:30:34.961",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629922,1716258634971,-2586.85996623,0.00022173,2,"2024-05-21T02:30:34.971",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629923,1716258634984,-259.02589697,0.00022173,2,"2024-05-21T02:30:34.984",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629924,1716258634996,-1272.24,0.00022173,2,"2024-05-21T02:30:34.996",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629925,1716258635008,-1556.38050432,0.00022173,2,"2024-05-21T02:30:35.008",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629926,1716258635020,-1737.63189954,0.00022173,2,"2024-05-21T02:30:35.020",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629927,1716258635032,-1228.76,0.00022196,2,"2024-05-21T02:30:35.032",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629928,1716258635042,-151.09,0.00022209,2,"2024-05-21T02:30:35.042",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629929,1716258635053,-163.52,0.0002235,2,"2024-05-21T02:30:35.053",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629930,1716258635063,-167.94860193,0.00022483,2,"2024-05-21T02:30:35.063",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629931,1716258635073,-158.86,0.00022577,2,"2024-05-21T02:30:35.073",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629932,1716258635083,-167.123739,0.0002274,2,"2024-05-21T02:30:35.083",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629933,1716258635093,-2000.0,0.00022908,2,"2024-05-21T02:30:35.093",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629934,1716258635117,-267.27886647,0.00022913,2,"2024-05-21T02:30:35.117",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629935,1716258635127,-267.27886647,0.00022929,2,"2024-05-21T02:30:35.127",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629936,1716258635138,-1963.2,0.00022982,2,"2024-05-21T02:30:35.138",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629937,1716258635149,-476.19940568,0.00022998,2,"2024-05-21T02:30:35.149",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629938,1716258635160,-155.0,0.00022999,2,"2024-05-21T02:30:35.160",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629939,1716258635171,-6233.43982521,0.00022999,2,"2024-05-21T02:30:35.171",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629940,1716258635182,-411.81732087,0.00023,2,"2024-05-21T02:30:35.182",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629941,1716258635197,-431.18512968,0.00023,2,"2024-05-21T02:30:35.197",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629946,1716258635322,-956.99754945,0.00023,2,"2024-05-21T02:30:35.322",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629947,1716258635332,-1092.43015426,0.00023,2,"2024-05-21T02:30:35.332",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629963,1716258638849,-1506.12972601,0.00023,2,"2024-05-21T02:30:38.849",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629964,1716258638862,-2401.44011973,0.00023,2,"2024-05-21T02:30:38.862",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629965,1716258638872,-1407.26717626,0.00023,5,"2024-05-21T02:30:38.872",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629966,1716258638884,-592.73282374,0.00023,5,"2024-05-21T02:30:38.884",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629967,1716258638894,-200.0,0.00023028,2,"2024-05-21T02:30:38.894",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629968,1716258638904,-152.20246738,0.00023086,2,"2024-05-21T02:30:38.904",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629969,1716258638914,-591.0,0.000231,5,"2024-05-21T02:30:38.914",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629970,1716258638924,-267.27886647,0.00023109,2,"2024-05-21T02:30:38.924",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629971,1716258638934,-152.89707066,0.00023259,2,"2024-05-21T02:30:38.934",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629972,1716258638944,-153.72660857,0.00023316,2,"2024-05-21T02:30:38.944",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629973,1716258638954,-150.33,0.00023491,2,"2024-05-21T02:30:38.954",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629974,1716258638965,-152.19020747,0.00023505,2,"2024-05-21T02:30:38.965",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629975,1716258638974,-167.123739,0.00023562,2,"2024-05-21T02:30:38.974",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629976,1716258638984,-152.19020747,0.00023573,2,"2024-05-21T02:30:38.984",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629977,1716258638995,-170.85,0.00023589,2,"2024-05-21T02:30:38.995",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629978,1716258639005,-154.68421184,0.00023653,2,"2024-05-21T02:30:39.005",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629979,1716258639015,-159.15401722,0.00023666,2,"2024-05-21T02:30:39.015",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629980,1716258639025,-170.3,0.00023693,2,"2024-05-21T02:30:39.025",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629981,1716258639036,-2006.79478825,0.00023748,2,"2024-05-21T02:30:39.036",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629982,1716258639046,-152.19020747,0.00023909,2,"2024-05-21T02:30:39.046",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629983,1716258639057,-154.68421184,0.00023915,2,"2024-05-21T02:30:39.057",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629984,1716258639067,-432.96747443,0.00024,2,"2024-05-21T02:30:39.067",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629985,1716258639076,-154.68421184,0.00024182,2,"2024-05-21T02:30:39.076",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629986,1716258639085,-158.32013297,0.00024237,2,"2024-05-21T02:30:39.085",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629987,1716258639096,-165.19,0.00024256,2,"2024-05-21T02:30:39.096",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629988,1716258639106,-165.19,0.00024273,2,"2024-05-21T02:30:39.106",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629989,1716258639116,-165.19,0.00024291,2,"2024-05-21T02:30:39.116",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629990,1716258639125,-147.67091338,0.00024308,2,"2024-05-21T02:30:39.125",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629991,1716258639138,-17.51908662,0.00024308,2,"2024-05-21T02:30:39.138",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629992,1716258639148,-155.72361371,0.00024323,2,"2024-05-21T02:30:39.148",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629993,1716258639157,-165.19,0.00024325,2,"2024-05-21T02:30:39.157",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629994,1716258639167,-165.19,0.00024343,2,"2024-05-21T02:30:39.167",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629995,1716258639177,-166.83499667,0.00024354,2,"2024-05-21T02:30:39.177",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629996,1716258639188,-165.19,0.0002436,2,"2024-05-21T02:30:39.188",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629997,1716258639198,-78.04489339,0.00024377,2,"2024-05-21T02:30:39.198",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629998,1716258639211,-87.14510661,0.00024377,2,"2024-05-21T02:30:39.211",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327629999,1716258639220,-167.123739,0.00024384,2,"2024-05-21T02:30:39.220",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630000,1716258639231,-180.0,0.00024404,2,"2024-05-21T02:30:39.231",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630001,1716258639241,-154.68421184,0.00024483,2,"2024-05-21T02:30:39.241",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630002,1716258639253,-761.04694255,0.000245,3,"2024-05-21T02:30:39.253",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630003,1716258639266,-600.0,0.000245,3,"2024-05-21T02:30:39.266",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630021,1716258639624,-116.78349584,0.000245,3,"2024-05-21T02:30:39.624",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630022,1716258639635,-250.0,0.00024658,2,"2024-05-21T02:30:39.635",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630023,1716258639646,-151.0104416,0.00024691,2,"2024-05-21T02:30:39.646",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630024,1716258639656,-267.27886647,0.0002474,2,"2024-05-21T02:30:39.656",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630025,1716258639667,-3000.0,0.0002475,2,"2024-05-21T02:30:39.667",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630026,1716258639678,-154.68421184,0.00024753,2,"2024-05-21T02:30:39.678",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630027,1716258639688,-1565.66581161,0.00024814,2,"2024-05-21T02:30:39.688",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630028,1716258639697,-158.86,0.00024841,2,"2024-05-21T02:30:39.697",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630029,1716258639708,-150.33,0.00024861,2,"2024-05-21T02:30:39.708",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630030,1716258639718,-1514.22256322,0.000249,2,"2024-05-21T02:30:39.718",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630031,1716258639731,-159.60909886,0.000249,2,"2024-05-21T02:30:39.731",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630032,1716258639742,-322.49258104,0.000249,2,"2024-05-21T02:30:39.742",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630033,1716258639752,-1000.0,0.00024955,2,"2024-05-21T02:30:39.752",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630034,1716258639762,-9153.06960277,0.0002499,2,"2024-05-21T02:30:39.762",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630035,1716258639772,-190.51904323,0.00024997,2,"2024-05-21T02:30:39.772",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630036,1716258639781,-1405.98667584,0.00024997,2,"2024-05-21T02:30:39.781",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630037,1716258639793,-10831.79500732,0.00024997,2,"2024-05-21T02:30:39.793",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630038,1716258639806,-2799.3000199,0.00024997,2,"2024-05-21T02:30:39.806",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630039,1716258639819,-489.7517793,0.00024997,2,"2024-05-21T02:30:39.819",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630040,1716258639831,-4088.82025689,0.00024997,2,"2024-05-21T02:30:39.831",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630041,1716258639842,-1581.23208112,0.00025,2,"2024-05-21T02:30:39.842",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630042,1716258639855,-339.5,0.00025,2,"2024-05-21T02:30:39.855",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630043,1716258639868,-1910.62071326,0.00025,2,"2024-05-21T02:30:39.868",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630044,1716258639959,-3094.32703647,0.00025,2,"2024-05-21T02:30:39.959",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630045,1716258639972,-911.48925428,0.00025,2,"2024-05-21T02:30:39.972",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630046,1716258639985,-2500.0,0.00025,2,"2024-05-21T02:30:39.985",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630050,1716258642478,-78.75671224,0.00025,2,"2024-05-21T02:30:42.478",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630051,1716258643355,-125668.94613157,0.00025,2,"2024-05-21T02:30:43.355",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630070,1716258643859,-9175.93675851,0.00025,2,"2024-05-21T02:30:43.859",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630093,1716258646965,-1962.99053343,0.00025,2,"2024-05-21T02:30:46.965",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630094,1716258647243,-1373.84592932,0.00025,2,"2024-05-21T02:30:47.243",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630097,1716258647257,-7369.53865698,0.00025,2,"2024-05-21T02:30:47.257",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630098,1716258647269,-5715.101,0.00025,2,"2024-05-21T02:30:47.269",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630099,1716258650596,194.77,0.00026905,120,"2024-05-21T02:30:50.596",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630102,1716258824708,1151282.28187491,0.00013,2,"2024-05-21T02:33:44.708",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630103,1716258847301,710.97145904,0.000118,2,"2024-05-21T02:34:07.301",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630104,1716258956915,205.0,9.8e-05,2,"2024-05-21T02:35:56.915",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630105,1716258998112,1235.34075368,0.0001,2,"2024-05-21T02:36:38.112",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630108,1716259120838,184.97,0.00026792,120,"2024-05-21T02:38:40.838",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630112,1716259475590,217.15,0.00013973,2,"2024-05-21T02:44:35.590",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630113,1716259559676,-203.59974193,0.00016894,2,"2024-05-21T02:45:59.676",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630114,1716259559709,-717.33492966,0.00016992,2,"2024-05-21T02:45:59.709",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630115,1716259581900,387.0,0.000276,30,"2024-05-21T02:46:21.900",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630116,1716259636350,-10939.94571933,0.0001699,2,"2024-05-21T02:47:16.350",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630117,1716259636372,-140.80703861,0.00016991,2,"2024-05-21T02:47:16.372",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630118,1716259650098,-1860.36607735,0.00016991,2,"2024-05-21T02:47:30.098",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630119,1716259650120,-150.0,0.00016994,2,"2024-05-21T02:47:30.120",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630120,1716259650140,-2550.34464614,0.00016999,2,"2024-05-21T02:47:30.140",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630121,1716259650162,-4478.87013842,0.00017,2,"2024-05-21T02:47:30.162",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630122,1716259688040,151.09,0.00026928,120,"2024-05-21T02:48:08.040",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630125,1716259753100,-150.0,0.00016997,2,"2024-05-21T02:49:13.100",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630126,1716259753121,-10978.73986809,0.00016998,2,"2024-05-21T02:49:13.121",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630127,1716259753142,-7221.00627998,0.00017,2,"2024-05-21T02:49:13.142",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630128,1716259753163,-3642.3328,0.00017036,2,"2024-05-21T02:49:13.163",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630129,1716259753184,-6939.26722761,0.00017126,2,"2024-05-21T02:49:13.184",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630130,1716259753208,-440.26034068,0.00017248,2,"2024-05-21T02:49:13.208",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630131,1716259753229,-1298.18587077,0.00017254,2,"2024-05-21T02:49:13.229",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630132,1716259753252,-422.01,0.00017527,2,"2024-05-21T02:49:13.252",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630133,1716259753273,-2015.59965561,0.00017533,2,"2024-05-21T02:49:13.273",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630134,1716259753294,-8330.48,0.00017534,2,"2024-05-21T02:49:13.294",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630135,1716259753316,-1115.85,0.00017728,2,"2024-05-21T02:49:13.316",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630136,1716259753337,-943.47,0.00017728,2,"2024-05-21T02:49:13.337",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630137,1716259753359,-2887.58,0.00017728,2,"2024-05-21T02:49:13.359",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630138,1716259753381,-1797.09895726,0.00017728,2,"2024-05-21T02:49:13.381",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630139,1716259758113,-477.25104274,0.00017728,2,"2024-05-21T02:49:18.113",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630140,1716259758136,-349.44,0.00017808,2,"2024-05-21T02:49:18.136",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630141,1716259758158,-947.14,0.00017808,2,"2024-05-21T02:49:18.158",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630142,1716259758183,-200.0,0.00017859,2,"2024-05-21T02:49:18.183",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630143,1716259758209,-1803.66,0.0001791,2,"2024-05-21T02:49:18.209",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630144,1716259758234,-3877.32,0.00017926,2,"2024-05-21T02:49:18.234",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630145,1716259758260,-151.09,0.00017952,2,"2024-05-21T02:49:18.260",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630146,1716259758284,-470.3985444,0.00018003,2,"2024-05-21T02:49:18.284",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630147,1716259762104,-400.9,0.00016571,2,"2024-05-21T02:49:22.104",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630148,1716259762159,-167.6114556,0.00018003,2,"2024-05-21T02:49:22.159",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630149,1716259762181,-146.85157685,0.00018141,2,"2024-05-21T02:49:22.181",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630151,1716259769475,-353.14842315,0.00018141,2,"2024-05-21T02:49:29.475",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630152,1716259769498,-23900.0,0.00018157,2,"2024-05-21T02:49:29.498",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630153,1716259769520,-250.0,0.00018238,2,"2024-05-21T02:49:29.520",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630154,1716259769541,-250.0,0.00018422,2,"2024-05-21T02:49:29.541",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630155,1716259769562,-150.0,0.00018723,2,"2024-05-21T02:49:29.562",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630156,1716259769582,-168.43,0.00018832,2,"2024-05-21T02:49:29.582",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630157,1716259769604,-400.9,0.00018835,2,"2024-05-21T02:49:29.604",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630158,1716259769629,-160.39,0.00019026,2,"2024-05-21T02:49:29.629",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630159,1716259769650,-160.39,0.00019356,2,"2024-05-21T02:49:29.650",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630160,1716259769682,-184.97,0.00019485,2,"2024-05-21T02:49:29.682",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630161,1716259769706,-160.39,0.00019687,2,"2024-05-21T02:49:29.706",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630162,1716259769728,-170.8,0.0001979,3,"2024-05-21T02:49:29.728",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630163,1716259769752,-14507.06857685,0.000198,2,"2024-05-21T02:49:29.752",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630166,1716259800746,2157.95,0.00016996,2,"2024-05-21T02:50:00.746",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630167,1716259800772,2159.75050637,0.00016996,2,"2024-05-21T02:50:00.772",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630168,1716259833135,-1423.68514835,0.00016996,2,"2024-05-21T02:50:33.135",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630170,1716259833147,-579.23040128,0.00016996,2,"2024-05-21T02:50:33.147",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630171,1716259833163,-8443.82740532,0.00016996,2,"2024-05-21T02:50:33.163",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630173,1716259833174,-1964.96116527,0.00016996,2,"2024-05-21T02:50:33.174",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630176,1716259833183,-609.49,0.00019065,2,"2024-05-21T02:50:33.183",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630179,1716259833192,-11699.8764184,0.0001956,2,"2024-05-21T02:50:33.192",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630181,1716259833201,-15859.67241133,0.000198,2,"2024-05-21T02:50:33.201",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630185,1716259833213,-685.05424735,0.000198,2,"2024-05-21T02:50:33.213",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630187,1716259833224,-484.32,0.000198,2,"2024-05-21T02:50:33.224",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630189,1716259833235,-1324.37121415,0.000198,2,"2024-05-21T02:50:33.235",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630191,1716259833247,-8447.94555244,0.000198,2,"2024-05-21T02:50:33.247",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630193,1716259833258,-1422.8,0.000198,2,"2024-05-21T02:50:33.258",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630194,1716259833269,-4720.96206971,0.000198,2,"2024-05-21T02:50:33.269",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630195,1716259833280,-517.9614323,0.000198,2,"2024-05-21T02:50:33.280",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630196,1716259833291,-803.1102161,0.000198,2,"2024-05-21T02:50:33.291",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630197,1716259833337,-4318.56012524,0.000198,2,"2024-05-21T02:50:33.337",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630198,1716259834033,-665.7164581,0.000198,2,"2024-05-21T02:50:34.033",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630200,1716259834045,-3913.38875614,0.000198,2,"2024-05-21T02:50:34.045",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630201,1716259839342,-2774.23906792,0.000198,2,"2024-05-21T02:50:39.342",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630222,1716259839544,-1422.6949102,0.000198,2,"2024-05-21T02:50:39.544",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630224,1716259839557,-729.82228752,0.000198,2,"2024-05-21T02:50:39.557",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630226,1716259839569,-857.23661901,0.000198,2,"2024-05-21T02:50:39.569",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630228,1716259839581,-28663.21010576,0.000198,2,"2024-05-21T02:50:39.581",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630232,1716259839627,-383.30097026,0.000198,2,"2024-05-21T02:50:39.627",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630234,1716259839639,-1000.08246036,0.000198,2,"2024-05-21T02:50:39.639",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630249,1716259840208,-2022.52795283,0.000198,2,"2024-05-21T02:50:40.208",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630252,1716259840219,-1325.81220542,0.000198,2,"2024-05-21T02:50:40.219",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630253,1716259840231,-23074.62556101,0.000198,2,"2024-05-21T02:50:40.231",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630255,1716259840242,-77690.48827057,0.000199,3,"2024-05-21T02:50:40.242",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630261,1716259842095,-1115.58827689,0.000199,3,"2024-05-21T02:50:42.095",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630262,1716259842109,-5487.99257599,0.000199,3,"2024-05-21T02:50:42.109",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630263,1716259842121,-406.24944498,0.000199,3,"2024-05-21T02:50:42.121",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630264,1716259843698,-87796.2461308,0.000199,3,"2024-05-21T02:50:43.698",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630265,1716259843708,-759.6,0.0002,4,"2024-05-21T02:50:43.708",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630266,1716259843718,-862.15509982,0.0002,2,"2024-05-21T02:50:43.718",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630267,1716259843728,-2401.82766078,0.00020179,2,"2024-05-21T02:50:43.728",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630268,1716259843740,-1000.0,0.00020335,2,"2024-05-21T02:50:43.740",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630269,1716259843750,-170.61,0.0002039,2,"2024-05-21T02:50:43.750",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630270,1716259843759,-160.39,0.00020403,2,"2024-05-21T02:50:43.759",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630271,1716259843770,-217.15,0.00020447,2,"2024-05-21T02:50:43.770",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630272,1716259843780,-3877.32,0.00020665,2,"2024-05-21T02:50:43.780",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630273,1716259843790,-1750.0,0.00021,2,"2024-05-21T02:50:43.790",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630274,1716259843800,-279.63555806,0.00021069,2,"2024-05-21T02:50:43.800",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630275,1716259843810,-400.9,0.00021099,2,"2024-05-21T02:50:43.810",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630276,1716259843820,-155.54294866,0.00021212,2,"2024-05-21T02:50:43.820",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630277,1716259843830,-182.00072046,0.00021439,2,"2024-05-21T02:50:43.830",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630278,1716259843840,-217784.14975859,0.00021498,2,"2024-05-21T02:50:43.840",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630279,1716259843850,-159.57499239,0.00021599,2,"2024-05-21T02:50:43.850",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630280,1716259843860,-279.63555806,0.00021622,2,"2024-05-21T02:50:43.860",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630281,1716259843870,-166.66666666,0.00021695,2,"2024-05-21T02:50:43.870",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630282,1716259843880,-157.6270965,0.00021737,2,"2024-05-21T02:50:43.880",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630283,1716259843890,-170.61,0.00021832,2,"2024-05-21T02:50:43.890",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630284,1716259843899,-500.0,0.000219,2,"2024-05-21T02:50:43.899",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630286,1716259843909,-157.63,0.00021918,2,"2024-05-21T02:50:43.909",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630288,1716259843919,-2000.0,0.00021918,2,"2024-05-21T02:50:43.919",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630290,1716259843929,-284.65,0.00021918,2,"2024-05-21T02:50:43.929",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630292,1716259843939,-184.97,0.00021921,2,"2024-05-21T02:50:43.939",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630294,1716259844350,-279.63555806,0.00021942,2,"2024-05-21T02:50:44.350",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630295,1716259844379,-157.6270965,0.00022011,2,"2024-05-21T02:50:44.379",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630296,1716259844389,-155.54294866,0.00022168,2,"2024-05-21T02:50:44.389",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630297,1716259844400,-588.61918746,0.00022173,2,"2024-05-21T02:50:44.400",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630298,1716259844410,-279.63555806,0.0002224,2,"2024-05-21T02:50:44.410",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630299,1716259844420,-168.84,0.00022395,2,"2024-05-21T02:50:44.420",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630300,1716259844430,-800.0,0.00022438,2,"2024-05-21T02:50:44.430",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630301,1716259844440,-157.6270965,0.00022603,2,"2024-05-21T02:50:44.440",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630302,1716259844450,-155.5094026,0.00022769,2,"2024-05-21T02:50:44.450",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630303,1716259844460,-1000.0,0.00022876,2,"2024-05-21T02:50:44.460",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630304,1716259844469,-154.10242661,0.00022919,2,"2024-05-21T02:50:44.469",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630305,1716259844479,-2000.0,0.00023,5,"2024-05-21T02:50:44.479",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630306,1716259844489,-5000.0,0.00023,2,"2024-05-21T02:50:44.489",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630307,1716259844499,-320.0,0.00023,10,"2024-05-21T02:50:44.499",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630308,1716259844510,-1800.0,0.00023,2,"2024-05-21T02:50:44.510",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630309,1716259844519,-153.59087666,0.00023087,2,"2024-05-21T02:50:44.519",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630310,1716259844529,-182.00072046,0.00023164,2,"2024-05-21T02:50:44.529",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630311,1716259844539,-159.57499239,0.00023202,2,"2024-05-21T02:50:44.539",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630312,1716259844549,-170.61,0.00023274,2,"2024-05-21T02:50:44.549",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630313,1716259844559,-182.98332296,0.00023283,2,"2024-05-21T02:50:44.559",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630314,1716259844568,-154.10242661,0.00023325,2,"2024-05-21T02:50:44.568",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630315,1716259844578,-400.9,0.00023363,2,"2024-05-21T02:50:44.578",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630316,1716259844587,-154.10242661,0.00023378,2,"2024-05-21T02:50:44.587",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630317,1716259844596,-3877.32,0.00023405,2,"2024-05-21T02:50:44.596",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630318,1716259844606,-152.89707066,0.00023539,2,"2024-05-21T02:50:44.606",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630319,1716259844616,-153.59087666,0.00023568,2,"2024-05-21T02:50:44.616",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630320,1716259844625,-159.57499239,0.00023592,2,"2024-05-21T02:50:44.625",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630321,1716259844635,-157.6270965,0.0002365,2,"2024-05-21T02:50:44.635",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630322,1716259844644,-155.5094026,0.0002376,2,"2024-05-21T02:50:44.644",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630323,1716259844654,-154.10242661,0.00023944,2,"2024-05-21T02:50:44.654",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630324,1716259844664,-6769.49926427,0.0002397,2,"2024-05-21T02:50:44.664",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630325,1716259844674,-288.68637055,0.0002397,2,"2024-05-21T02:50:44.674",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630326,1716259844688,-600.15394593,0.0002397,2,"2024-05-21T02:50:44.688",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630327,1716259844698,-627.77142105,0.0002397,2,"2024-05-21T02:50:44.698",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630328,1716259844711,-1490.49977626,0.00023971,2,"2024-05-21T02:50:44.711",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630329,1716259844721,-1497.19892945,0.00023983,28,"2024-05-21T02:50:44.721",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630330,1716259844731,-2000.0,0.00024,5,"2024-05-21T02:50:44.731",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630331,1716259844742,-1425.33971498,0.00024,3,"2024-05-21T02:50:44.742",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630332,1716259844751,-152.20246738,0.00024004,2,"2024-05-21T02:50:44.751",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630333,1716259844763,-160.1344233,0.00024066,2,"2024-05-21T02:50:44.763",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630334,1716259844773,-153.44161824,0.00024118,2,"2024-05-21T02:50:44.773",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630335,1716259844782,-180.0,0.0002423,2,"2024-05-21T02:50:44.782",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630336,1716259844792,-158.32013297,0.00024346,2,"2024-05-21T02:50:44.792",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630337,1716259844803,-184.97,0.00024356,2,"2024-05-21T02:50:44.803",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630339,1716259844812,-279.63555806,0.00024365,2,"2024-05-21T02:50:44.812",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630341,1716259844823,-159.57499239,0.00024366,2,"2024-05-21T02:50:44.823",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630344,1716259844833,-293.34245469,0.00024486,2,"2024-05-21T02:50:44.833",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630346,1716259844843,-1227.01099952,0.00024499,2,"2024-05-21T02:50:44.843",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630348,1716259844852,-1477.83043839,0.000245,3,"2024-05-21T02:50:44.852",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630349,1716259844863,-7000.0,0.000245,4,"2024-05-21T02:50:44.863",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630351,1716259844872,-1239.56695223,0.000245,2,"2024-05-21T02:50:44.872",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630352,1716259844885,-475.15829594,0.000245,2,"2024-05-21T02:50:44.885",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630353,1716259844897,-285.27475183,0.000245,2,"2024-05-21T02:50:44.897",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630354,1716259844907,-250.0,0.00024658,2,"2024-05-21T02:50:44.907",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630355,1716259844918,-354.87655744,0.00024668,2,"2024-05-21T02:50:44.918",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630356,1716259844927,-170.61,0.00024716,2,"2024-05-21T02:50:44.927",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630357,1716259844938,-155.96690999,0.00024748,2,"2024-05-21T02:50:44.938",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630358,1716259844948,-228.06770619,0.00024748,2,"2024-05-21T02:50:44.948",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630359,1716259844958,-659.69401485,0.00024748,2,"2024-05-21T02:50:44.958",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630360,1716259844968,-398.78729086,0.00024748,2,"2024-05-21T02:50:44.968",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630361,1716259844977,-144.29939668,0.00024748,2,"2024-05-21T02:50:44.977",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630362,1716259844990,-45.88007619,0.00024748,2,"2024-05-21T02:50:44.990",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630363,1716259845000,-241.93093857,0.00024748,2,"2024-05-21T02:50:45.000",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630364,1716259845010,-156.94347439,0.00024748,2,"2024-05-21T02:50:45.010",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630365,1716259845020,-178.44850756,0.00024749,2,"2024-05-21T02:50:45.020",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630366,1716259845030,-199.3598851,0.00024749,2,"2024-05-21T02:50:45.030",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630367,1716259845042,-16.36881076,0.00024749,2,"2024-05-21T02:50:45.042",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630368,1716259845052,-956.02614783,0.0002475,2,"2024-05-21T02:50:45.052",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630369,1716259845063,-2043.97385217,0.0002475,2,"2024-05-21T02:50:45.063",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630370,1716259845073,-1202.41154305,0.00024789,2,"2024-05-21T02:50:45.073",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630371,1716259845084,-363.25426856,0.00024789,2,"2024-05-21T02:50:45.084",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630372,1716259845094,-163.24962298,0.00024798,2,"2024-05-21T02:50:45.094",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630373,1716259845104,-155.6236,0.00024798,2,"2024-05-21T02:50:45.104",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630374,1716259845114,-150.0,0.000248,2,"2024-05-21T02:50:45.114",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630375,1716259845123,-1710.10313024,0.00024889,2,"2024-05-21T02:50:45.123",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630376,1716259845133,-1710.10313019,0.00024889,2,"2024-05-21T02:50:45.133",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630377,1716259845143,-1710.10313019,0.00024889,2,"2024-05-21T02:50:45.143",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630378,1716259845152,-155.0,0.00024897,2,"2024-05-21T02:50:45.152",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630379,1716259845162,-546.89106013,0.00024898,2,"2024-05-21T02:50:45.162",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630380,1716259845172,-38345.27896041,0.00024898,2,"2024-05-21T02:50:45.172",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630381,1716259845184,-659.94979241,0.00024898,2,"2024-05-21T02:50:45.184",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630382,1716259845196,-4896.92,0.00024898,2,"2024-05-21T02:50:45.196",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630383,1716259845212,-1269.99509139,0.00024898,2,"2024-05-21T02:50:45.212",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630384,1716259845233,-662.47809905,0.00024898,2,"2024-05-21T02:50:45.233",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630385,1716259845256,-252.43701998,0.00024898,2,"2024-05-21T02:50:45.256",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630386,1716259845267,-696.2,0.00024898,2,"2024-05-21T02:50:45.267",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630387,1716259845279,-922.8938064,0.00024898,2,"2024-05-21T02:50:45.279",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630388,1716259845290,-7058.3,0.00024898,2,"2024-05-21T02:50:45.290",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630389,1716259845571,-1104.6360013,0.00024898,2,"2024-05-21T02:50:45.571",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630390,1716259845585,-7272.93989732,0.00024898,2,"2024-05-21T02:50:45.585",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630391,1716259845628,-102.32607467,0.00024898,2,"2024-05-21T02:50:45.628",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630392,1716259845642,-22908.31069795,0.00024898,2,"2024-05-21T02:50:45.642",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630393,1716259845654,-539.13403626,0.00024898,2,"2024-05-21T02:50:45.654",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630394,1716259845807,-1883.65102,0.00024898,2,"2024-05-21T02:50:45.807",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630395,1716259845819,-456328.62949549,0.00024898,2,"2024-05-21T02:50:45.819",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630396,1716259845830,-712.00036999,0.00024898,2,"2024-05-21T02:50:45.830",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630397,1716259845840,-300.6430529,0.00024898,2,"2024-05-21T02:50:45.840",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630398,1716259845850,-362.19631853,0.00024898,10,"2024-05-21T02:50:45.850",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630399,1716259845860,-17666.69397134,0.00024898,2,"2024-05-21T02:50:45.860",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630400,1716259845870,-17666.69397128,0.00024898,2,"2024-05-21T02:50:45.870",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630401,1716259845880,-17666.69397128,0.00024898,2,"2024-05-21T02:50:45.880",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630402,1716259845890,-33831.26979574,0.00024899,2,"2024-05-21T02:50:45.890",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630403,1716259845899,-4503.35029702,0.000249,2,"2024-05-21T02:50:45.899",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630404,1716259845909,-179.21456996,0.000249,2,"2024-05-21T02:50:45.909",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630405,1716259845919,-159.57499239,0.00024945,2,"2024-05-21T02:50:45.919",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630406,1716259845930,-7702.45515972,0.0002499,2,"2024-05-21T02:50:45.930",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630407,1716259845940,-818.89844686,0.00024999,2,"2024-05-21T02:50:45.940",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630408,1716259845950,-515265.28324915,0.00025,2,"2024-05-21T02:50:45.950",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630409,1716259845960,-1271.70007805,0.00025,2,"2024-05-21T02:50:45.960",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630410,1716259845969,-155.32246475,0.00025,2,"2024-05-21T02:50:45.969",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630411,1716259845979,-926.59377141,0.00025,2,"2024-05-21T02:50:45.979",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630412,1716259845988,-3000.0,0.00025,2,"2024-05-21T02:50:45.988",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630413,1716259846000,-200.60203749,0.00025,7,"2024-05-21T02:50:46.000",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630414,1716259846011,-157.637051,0.00025,7,"2024-05-21T02:50:46.011",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630415,1716259846022,-1850.0,0.00025,2,"2024-05-21T02:50:46.022",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630416,1716259846032,-156.002864,0.00025,7,"2024-05-21T02:50:46.032",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630417,1716259846042,-152.697852,0.00025,7,"2024-05-21T02:50:46.042",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630418,1716259846051,-156.53476,0.00025,7,"2024-05-21T02:50:46.051",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630419,1716259846061,-151.0,0.00025,7,"2024-05-21T02:50:46.061",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630420,1716259846071,-154.792761,0.00025,7,"2024-05-21T02:50:46.071",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630421,1716259846082,-155.456231,0.00025,7,"2024-05-21T02:50:46.082",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630422,1716259846092,-154.289622,0.00025,7,"2024-05-21T02:50:46.092",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630423,1716259846102,-151.0,0.00025,7,"2024-05-21T02:50:46.102",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630424,1716259846112,-151.0,0.00025,7,"2024-05-21T02:50:46.112",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630425,1716259846122,-197.775357,0.00025,7,"2024-05-21T02:50:46.122",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630426,1716259846131,-151.0,0.00025,7,"2024-05-21T02:50:46.131",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630427,1716259846142,-173.186272,0.00025,7,"2024-05-21T02:50:46.142",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630428,1716259846151,-177.991223,0.00025,7,"2024-05-21T02:50:46.151",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630429,1716259846163,-151.0,0.00025,7,"2024-05-21T02:50:46.163",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630430,1716259846173,-151.0,0.00025,7,"2024-05-21T02:50:46.173",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630431,1716259846183,-173.360968,0.00025,7,"2024-05-21T02:50:46.183",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630432,1716259846192,-157.213242,0.00025,7,"2024-05-21T02:50:46.192",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630433,1716259846202,-151.0,0.00025,7,"2024-05-21T02:50:46.202",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630434,1716259846211,-151.0,0.00025,7,"2024-05-21T02:50:46.211",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630435,1716259846220,-151.0,0.00025,7,"2024-05-21T02:50:46.220",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630436,1716259846229,-471.3546,0.00025,7,"2024-05-21T02:50:46.229",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630437,1716259846238,-471.3546,0.00025,7,"2024-05-21T02:50:46.238",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630438,1716259846250,-6491.6813204,0.00025038,2,"2024-05-21T02:50:46.250",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630439,1716259846259,-279.63555806,0.00025055,2,"2024-05-21T02:50:46.259",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630440,1716259846269,-1803.66,0.00025074,2,"2024-05-21T02:50:46.269",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630441,1716259846279,-155.54294866,0.00025129,2,"2024-05-21T02:50:46.279",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630442,1716259846289,-157.54126416,0.0002517,2,"2024-05-21T02:50:46.289",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630443,1716259846299,-168.84,0.00025195,2,"2024-05-21T02:50:46.299",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630444,1716259846308,-279.63555806,0.00025196,2,"2024-05-21T02:50:46.308",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630445,1716259846318,-182.00072046,0.00025217,2,"2024-05-21T02:50:46.318",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630446,1716259846328,-1000.0,0.00025418,2,"2024-05-21T02:50:46.328",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630447,1716259846338,-400.9,0.00025627,2,"2024-05-21T02:50:46.338",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630448,1716259846348,-182.00072046,0.00025644,2,"2024-05-21T02:50:46.348",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630449,1716259846358,-172.91,0.00025753,2,"2024-05-21T02:50:46.358",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630450,1716259846368,-166.66666668,0.00025822,2,"2024-05-21T02:50:46.368",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630451,1716259846378,-178.3,0.0002589,2,"2024-05-21T02:50:46.378",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630452,1716259846388,-182.00072046,0.00025908,2,"2024-05-21T02:50:46.388",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630453,1716259846398,-279.63555806,0.0002596,2,"2024-05-21T02:50:46.398",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630454,1716259846408,-988.0,0.00026027,2,"2024-05-21T02:50:46.408",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630455,1716259846418,-279.63555806,0.00026047,2,"2024-05-21T02:50:46.418",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630456,1716259846428,-157.6270965,0.00026253,2,"2024-05-21T02:50:46.428",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630457,1716259846438,-4503.35029701,0.00026264,2,"2024-05-21T02:50:46.438",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630458,1716259846447,-17666.69397128,0.00026439,2,"2024-05-21T02:50:46.447",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630459,1716259846457,-182.00072046,0.00026486,2,"2024-05-21T02:50:46.457",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630460,1716259846467,-1710.10313019,0.00026567,2,"2024-05-21T02:50:46.467",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630461,1716259846477,-279.63555806,0.00026589,2,"2024-05-21T02:50:46.477",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630462,1716259846486,-157.6270965,0.0002665,2,"2024-05-21T02:50:46.486",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630463,1716259846498,-2876.0,0.00026763,2,"2024-05-21T02:50:46.498",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630464,1716259846508,-182.00072046,0.00026786,2,"2024-05-21T02:50:46.508",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630465,1716259846518,-172.91,0.00026816,2,"2024-05-21T02:50:46.518",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630466,1716259846528,-182.00072046,0.00026829,2,"2024-05-21T02:50:46.528",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630469,1716259846537,-154.10242661,0.00026836,2,"2024-05-21T02:50:46.537",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630471,1716259846547,-2000.0,0.00026905,2,"2024-05-21T02:50:46.547",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630473,1716259846557,-200.0,0.00026905,2,"2024-05-21T02:50:46.557",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630474,1716259846567,-200.0,0.00026905,2,"2024-05-21T02:50:46.567",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630475,1716259846577,-155.54294866,0.00026921,2,"2024-05-21T02:50:46.577",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630476,1716259846587,-217.15,0.00026921,2,"2024-05-21T02:50:46.587",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630477,1716259846597,-1900.0,0.00027,2,"2024-05-21T02:50:46.597",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630478,1716259846607,-2000.0,0.00027,2,"2024-05-21T02:50:46.607",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630479,1716259846616,-2000.0,0.0002701,2,"2024-05-21T02:50:46.616",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630480,1716259846626,-2000.0,0.0002702,2,"2024-05-21T02:50:46.626",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630482,1716259846636,-2000.0,0.0002703,2,"2024-05-21T02:50:46.636",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630483,1716259846646,-2000.0,0.0002704,2,"2024-05-21T02:50:46.646",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630485,1716259846656,-1345.18750747,0.00027048,2,"2024-05-21T02:50:46.656",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630487,1716259846666,-3257.274172,0.0002705,2,"2024-05-21T02:50:46.666",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630488,1716259846675,-182.00072046,0.00027059,2,"2024-05-21T02:50:46.675",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630490,1716259846689,-2000.0,0.00027174,2,"2024-05-21T02:50:46.689",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630492,1716259846699,-200.0,0.00027174,2,"2024-05-21T02:50:46.699",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630493,1716259846709,-200.0,0.00027174,2,"2024-05-21T02:50:46.709",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630495,1716259846719,-155.89905455,0.00027178,2,"2024-05-21T02:50:46.719",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630496,1716259846730,-3000.0,0.0002725,2,"2024-05-21T02:50:46.730",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630497,1716259846741,-158.32013297,0.0002731,2,"2024-05-21T02:50:46.741",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630498,1716259846750,-155.11843489,0.00027324,2,"2024-05-21T02:50:46.750",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630499,1716259846830,-19028.02663422,0.0002733,2,"2024-05-21T02:50:46.830",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630500,1716259846840,-806.8374298,0.0002739,2,"2024-05-21T02:50:46.840",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630501,1716259846850,-988.0,0.00027397,4,"2024-05-21T02:50:46.850",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630502,1716259846864,-176.78548,0.00027397,7,"2024-05-21T02:50:46.864",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630503,1716259846883,-22686.94,0.00027397,2,"2024-05-21T02:50:46.883",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630504,1716259846894,-392.46,0.00027397,10,"2024-05-21T02:50:46.894",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630505,1716259846908,-1266.57,0.000274,2,"2024-05-21T02:50:46.908",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630506,1716259846923,-1266.57,0.000274,2,"2024-05-21T02:50:46.923",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630507,1716259846932,-1266.57,0.000274,2,"2024-05-21T02:50:46.932",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630508,1716259846943,-1266.57,0.000274,2,"2024-05-21T02:50:46.943",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630509,1716259846954,-1266.57,0.000274,2,"2024-05-21T02:50:46.954",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630510,1716259846964,-1266.57,0.000274,2,"2024-05-21T02:50:46.964",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630511,1716259846975,-1266.57,0.000274,2,"2024-05-21T02:50:46.975",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630512,1716259846985,-1266.57,0.000274,2,"2024-05-21T02:50:46.985",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630513,1716259846995,-1266.57,0.000274,2,"2024-05-21T02:50:46.995",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630514,1716259847005,-182.00072046,0.00027415,2,"2024-05-21T02:50:47.005",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630515,1716259847016,-2000.0,0.00027446,2,"2024-05-21T02:50:47.016",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630516,1716259847025,-200.0,0.00027446,2,"2024-05-21T02:50:47.025",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630517,1716259847035,-153.99884084,0.00027556,2,"2024-05-21T02:50:47.035",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630518,1716259847045,-203.0,0.000276,2,"2024-05-21T02:50:47.045",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630519,1716259847054,-200.0,0.000276,2,"2024-05-21T02:50:47.054",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630520,1716259847064,-2192.9678761,0.000276,2,"2024-05-21T02:50:47.064",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630521,1716259847074,-300.0,0.000276,2,"2024-05-21T02:50:47.074",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630522,1716259847084,-300.0,0.000276,2,"2024-05-21T02:50:47.084",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630523,1716259847093,-300.0,0.000276,2,"2024-05-21T02:50:47.093",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630524,1716259847103,-300.0,0.000276,2,"2024-05-21T02:50:47.103",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630525,1716259847114,-300.0,0.000276,2,"2024-05-21T02:50:47.114",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630526,1716259847124,-4503.35029701,0.00027627,2,"2024-05-21T02:50:47.124",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630527,1716259847133,-182.00072046,0.00027656,2,"2024-05-21T02:50:47.133",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630528,1716259847144,-2000.0,0.0002772,2,"2024-05-21T02:50:47.144",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630529,1716259847154,-200.0,0.0002772,2,"2024-05-21T02:50:47.154",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630530,1716259847165,-279.63555806,0.00027857,2,"2024-05-21T02:50:47.165",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630531,1716259847175,-172.91,0.00027878,2,"2024-05-21T02:50:47.175",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630532,1716259847185,-400.9,0.00027891,2,"2024-05-21T02:50:47.185",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630533,1716259847195,-159.08008484,0.00027951,2,"2024-05-21T02:50:47.195",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630534,1716259847204,-279.63555806,0.00027956,2,"2024-05-21T02:50:47.204",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630535,1716259847214,-1000.0,0.0002796,2,"2024-05-21T02:50:47.214",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630536,1716259847224,-168.84,0.00027994,2,"2024-05-21T02:50:47.224",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630537,1716259847234,-2000.0,0.00027997,2,"2024-05-21T02:50:47.234",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630538,1716259847245,-200.0,0.00027997,2,"2024-05-21T02:50:47.245",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630539,1716259847254,-154.10242661,0.00028037,2,"2024-05-21T02:50:47.254",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630540,1716259847263,-354.87655743,0.00028065,2,"2024-05-21T02:50:47.263",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630541,1716259847272,-182.00072046,0.00028182,2,"2024-05-21T02:50:47.272",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630542,1716259847282,-157.6270965,0.00028223,2,"2024-05-21T02:50:47.282",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630543,1716259847292,-161.0006692,0.00028293,2,"2024-05-21T02:50:47.292",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630544,1716259847301,-163.24962296,0.00028505,2,"2024-05-21T02:50:47.301",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630545,1716259847310,-155.5094026,0.00028642,2,"2024-05-21T02:50:47.310",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630546,1716259847319,-17666.69397128,0.00028683,2,"2024-05-21T02:50:47.319",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630547,1716259847328,-203.0,0.0002876,2,"2024-05-21T02:50:47.328",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630548,1716259847337,-267.48408784,0.00028767,6,"2024-05-21T02:50:47.337",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630549,1716259847347,-182.00072046,0.00028787,2,"2024-05-21T02:50:47.347",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630550,1716259847356,-1710.10313019,0.00028789,2,"2024-05-21T02:50:47.356",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630551,1716259847365,-154.10242661,0.00028841,2,"2024-05-21T02:50:47.365",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630552,1716259847376,-182.00072046,0.00028909,2,"2024-05-21T02:50:47.376",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630553,1716259847386,-172.91,0.00028941,2,"2024-05-21T02:50:47.386",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630554,1716259847396,-182.00072046,0.00028963,2,"2024-05-21T02:50:47.396",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630555,1716259847405,-4503.35029701,0.00028991,2,"2024-05-21T02:50:47.405",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630556,1716259847414,-1481.91583554,0.00029,2,"2024-05-21T02:50:47.414",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630557,1716259847423,-766.16817787,0.00029,2,"2024-05-21T02:50:47.423",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630558,1716259847434,-1950.0,0.00029,2,"2024-05-21T02:50:47.434",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630559,1716259847444,-155.5094026,0.00029143,2,"2024-05-21T02:50:47.444",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630560,1716259847453,-154.10242661,0.00029175,2,"2024-05-21T02:50:47.453",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630561,1716259847463,-184.97,0.00029227,120,"2024-05-21T02:50:47.463",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630562,1716259847473,-279.63555806,0.00029527,2,"2024-05-21T02:50:47.473",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630563,1716259847483,-182.00072046,0.0002957,2,"2024-05-21T02:50:47.483",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630564,1716259847494,-153.99884084,0.00029594,2,"2024-05-21T02:50:47.494",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630565,1716259847503,-3000.0,0.0002975,2,"2024-05-21T02:50:47.503",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630566,1716259847514,-279.63555806,0.00029788,2,"2024-05-21T02:50:47.514",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630567,1716259847523,-203.0,0.0002992,2,"2024-05-21T02:50:47.523",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630568,1716259847533,-155.5094026,0.00029931,2,"2024-05-21T02:50:47.533",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630569,1716259847543,-161.0006692,0.00029992,2,"2024-05-21T02:50:47.543",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630570,1716259847553,-161.0006692,0.00029999,2,"2024-05-21T02:50:47.553",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630571,1716259847563,-193.64,0.0003,2,"2024-05-21T02:50:47.563",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630572,1716259847573,-2342.47189271,0.0003,4,"2024-05-21T02:50:47.573",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630573,1716259847582,-18164.43912215,0.0003,3,"2024-05-21T02:50:47.582",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630574,1716259847592,-2181.15633448,0.0003,2,"2024-05-21T02:50:47.592",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630575,1716259847603,-348.26379281,0.0003,2,"2024-05-21T02:50:47.603",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630576,1716259847612,-1000.00193584,0.0003,2,"2024-05-21T02:50:47.612",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630577,1716259847622,-1707.3819053,0.0003,2,"2024-05-21T02:50:47.622",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630578,1716259847631,-2823.07554691,0.0003,2,"2024-05-21T02:50:47.631",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630579,1716259847642,-997.34,0.0003,2,"2024-05-21T02:50:47.642",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630580,1716259847651,-310.36,0.0003,2,"2024-05-21T02:50:47.651",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630581,1716259847660,-172.91,0.00030004,2,"2024-05-21T02:50:47.660",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630582,1716259847670,-200.62888217,0.00030137,30,"2024-05-21T02:50:47.670",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630583,1716259847679,-182.00072046,0.00030138,7,"2024-05-21T02:50:47.679",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630584,1716259847690,-400.9,0.00030155,2,"2024-05-21T02:50:47.690",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630585,1716259847700,-4503.35029701,0.00030355,2,"2024-05-21T02:50:47.700",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630586,1716259847709,-158.32013297,0.00030363,7,"2024-05-21T02:50:47.709",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630587,1716259847718,-155.54294866,0.00030382,7,"2024-05-21T02:50:47.718",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630588,1716259847729,-1000.0,0.00030502,2,"2024-05-21T02:50:47.729",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630589,1716259847740,-160.1344233,0.00030516,7,"2024-05-21T02:50:47.740",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630590,1716259847750,-1103.0,0.000306,4,"2024-05-21T02:50:47.750",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630591,1716259847759,-157.6270965,0.00030629,7,"2024-05-21T02:50:47.759",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630592,1716259847771,-152.89707066,0.00030695,7,"2024-05-21T02:50:47.771",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630593,1716259847782,-5413.0,0.000307,4,"2024-05-21T02:50:47.782",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630594,1716259847792,-168.84,0.00030794,2,"2024-05-21T02:50:47.792",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630595,1716259847801,-174.330289,0.00030832,2,"2024-05-21T02:50:47.801",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630596,1716259847810,-222.28598,0.00030832,2,"2024-05-21T02:50:47.810",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630597,1716259847819,-242.812499,0.00030832,2,"2024-05-21T02:50:47.819",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630598,1716259847828,-303.668444,0.00030832,2,"2024-05-21T02:50:47.828",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630599,1716259847837,-1542.729638,0.00030832,2,"2024-05-21T02:50:47.837",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630600,1716259847848,-159.86492,0.00030832,2,"2024-05-21T02:50:47.848",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630601,1716259847859,-201.568359,0.00030832,2,"2024-05-21T02:50:47.859",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630602,1716259847869,-199.239305,0.00030832,2,"2024-05-21T02:50:47.869",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630603,1716259847879,-1566.251753,0.00030832,2,"2024-05-21T02:50:47.879",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630604,1716259847888,-6289.460151,0.00030832,2,"2024-05-21T02:50:47.888",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630605,1716259847899,-679.628208,0.00030832,2,"2024-05-21T02:50:47.899",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630606,1716259847910,-1266.57,0.00030916,2,"2024-05-21T02:50:47.910",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630607,1716259847920,-151.0,0.00030926,7,"2024-05-21T02:50:47.920",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630608,1716259847931,-151.0,0.00030926,7,"2024-05-21T02:50:47.931",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630609,1716259847941,-151.0,0.00030926,7,"2024-05-21T02:50:47.941",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630610,1716259847950,-471.3546,0.00030926,7,"2024-05-21T02:50:47.950",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630611,1716259847959,-17666.69397128,0.00030926,2,"2024-05-21T02:50:47.959",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630612,1716259847968,-2000.0,0.00031,2,"2024-05-21T02:50:47.968",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630613,1716259847977,-1710.10313019,0.00031011,2,"2024-05-21T02:50:47.977",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630614,1716259847987,-150.5,0.0003105,15,"2024-05-21T02:50:47.987",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630615,1716259847997,-223.35,0.0003106,15,"2024-05-21T02:50:47.997",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630616,1716259848006,-150.5,0.0003106,15,"2024-05-21T02:50:48.006",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630617,1716259848014,-158.35,0.0003107,15,"2024-05-21T02:50:48.014",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630618,1716259848023,-150.5,0.0003107,15,"2024-05-21T02:50:48.023",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630619,1716259848033,-150.5,0.0003107,15,"2024-05-21T02:50:48.033",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630620,1716259848042,-203.0,0.0003108,2,"2024-05-21T02:50:48.042",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630621,1716259848051,-594.0,0.0003108,15,"2024-05-21T02:50:48.051",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630622,1716259848061,-151.11,0.0003108,15,"2024-05-21T02:50:48.061",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630623,1716259848070,-227.0,0.0003108,15,"2024-05-21T02:50:48.070",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630624,1716259848079,-715.0,0.0003108,15,"2024-05-21T02:50:48.079",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630625,1716259848088,-594.0,0.0003109,15,"2024-05-21T02:50:48.088",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630626,1716259848097,-150.5,0.0003109,15,"2024-05-21T02:50:48.097",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630627,1716259848106,-150.5,0.0003109,15,"2024-05-21T02:50:48.106",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630628,1716259848115,-715.0,0.0003109,15,"2024-05-21T02:50:48.115",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630629,1716259848125,-594.0,0.000311,15,"2024-05-21T02:50:48.125",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630630,1716259848135,-150.5,0.000311,15,"2024-05-21T02:50:48.135",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630631,1716259848144,-150.5,0.000311,15,"2024-05-21T02:50:48.144",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630632,1716259848153,-715.0,0.000311,15,"2024-05-21T02:50:48.153",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630633,1716259848162,-159.08008484,0.00031114,7,"2024-05-21T02:50:48.162",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630634,1716259848172,-159.57499239,0.00031153,7,"2024-05-21T02:50:48.172",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630635,1716259848184,-303.668444,0.00031218,2,"2024-05-21T02:50:48.184",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630636,1716259848193,-1542.729638,0.00031218,2,"2024-05-21T02:50:48.193",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630637,1716259848203,-159.86492,0.00031218,2,"2024-05-21T02:50:48.203",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630638,1716259848212,-1566.251753,0.00031218,2,"2024-05-21T02:50:48.212",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630639,1716259848221,-6289.460151,0.00031218,2,"2024-05-21T02:50:48.221",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630640,1716259848231,-679.628208,0.00031218,2,"2024-05-21T02:50:48.231",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630641,1716259848241,-157.6270965,0.00031295,7,"2024-05-21T02:50:48.241",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630642,1716259848250,-279.63555806,0.00031314,7,"2024-05-21T02:50:48.250",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630643,1716259848259,-1009.32,0.0003139,2,"2024-05-21T02:50:48.259",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630644,1716259848269,-226.64113316,0.00031414,7,"2024-05-21T02:50:48.269",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630645,1716259848278,-354.87655743,0.00031462,2,"2024-05-21T02:50:48.278",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630646,1716259848287,-152.89707066,0.00031492,7,"2024-05-21T02:50:48.287",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630647,1716259848297,-155.89905455,0.00031518,7,"2024-05-21T02:50:48.297",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630648,1716259848306,-303.668444,0.00031603,2,"2024-05-21T02:50:48.306",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630649,1716259848315,-1542.729638,0.00031603,2,"2024-05-21T02:50:48.315",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630650,1716259848325,-159.86492,0.00031603,2,"2024-05-21T02:50:48.325",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630651,1716259848334,-1566.251753,0.00031603,2,"2024-05-21T02:50:48.334",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630652,1716259848343,-6289.460151,0.00031603,2,"2024-05-21T02:50:48.343",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630653,1716259848352,-679.628208,0.00031603,2,"2024-05-21T02:50:48.352",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630654,1716259848363,-174.330289,0.00031603,2,"2024-05-21T02:50:48.363",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630655,1716259848372,-155.89905455,0.00031697,7,"2024-05-21T02:50:48.372",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630656,1716259848383,-166.66666667,0.00031697,7,"2024-05-21T02:50:48.383",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630657,1716259848395,-4503.35029701,0.00031718,3,"2024-05-21T02:50:48.395",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630658,1716259848404,-155.5094026,0.00031807,7,"2024-05-21T02:50:48.404",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630659,1716259848414,-159.57499239,0.00031925,7,"2024-05-21T02:50:48.414",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630660,1716259848423,-170.088169,0.00031988,7,"2024-05-21T02:50:48.423",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630661,1716259848432,-303.668444,0.00031988,2,"2024-05-21T02:50:48.432",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630662,1716259848442,-1542.729638,0.00031988,2,"2024-05-21T02:50:48.442",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630663,1716259848451,-159.86492,0.00031988,2,"2024-05-21T02:50:48.451",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630664,1716259848460,-1566.251753,0.00031988,2,"2024-05-21T02:50:48.460",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630665,1716259848469,-6289.460151,0.00031988,2,"2024-05-21T02:50:48.469",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630666,1716259848479,-679.628208,0.00031988,2,"2024-05-21T02:50:48.479",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630667,1716259848488,-7173.24059134,0.00032,2,"2024-05-21T02:50:48.488",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630668,1716259848497,-151.79535,0.00032,7,"2024-05-21T02:50:48.497",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630669,1716259848506,-182.00072046,0.00032079,7,"2024-05-21T02:50:48.506",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630670,1716259848514,-166.66666667,0.00032169,7,"2024-05-21T02:50:48.514",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630671,1716259848524,-163.24962296,0.00032212,4,"2024-05-21T02:50:48.524",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630672,1716259848532,-203.0,0.0003224,2,"2024-05-21T02:50:48.532",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630673,1716259848541,-159.57499239,0.00032247,7,"2024-05-21T02:50:48.541",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630674,1716259848550,-3000.0,0.0003225,2,"2024-05-21T02:50:48.550",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630675,1716259848559,-303.668444,0.00032374,2,"2024-05-21T02:50:48.559",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630676,1716259848569,-1542.729638,0.00032374,2,"2024-05-21T02:50:48.569",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630677,1716259848578,-159.86492,0.00032374,2,"2024-05-21T02:50:48.578",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630678,1716259848587,-1566.251753,0.00032374,2,"2024-05-21T02:50:48.587",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630679,1716259848596,-6289.460151,0.00032374,2,"2024-05-21T02:50:48.596",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630680,1716259848605,-679.628208,0.00032374,2,"2024-05-21T02:50:48.605",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630681,1716259848614,-174.330289,0.00032374,2,"2024-05-21T02:50:48.614",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630682,1716259848623,-156.832827,0.00032374,7,"2024-05-21T02:50:48.623",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630683,1716259848633,-400.9,0.00032418,2,"2024-05-21T02:50:48.633",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630684,1716259848642,-233.23668067,0.00032453,7,"2024-05-21T02:50:48.642",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630685,1716259848651,-182.00072046,0.00032511,7,"2024-05-21T02:50:48.651",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630686,1716259848660,-1776.95,0.00032877,2,"2024-05-21T02:50:48.660",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630687,1716259848669,-18838.18,0.00032877,2,"2024-05-21T02:50:48.669",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630688,1716259848678,-151.0,0.00032877,7,"2024-05-21T02:50:48.678",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630689,1716259848692,-151.0,0.00032877,7,"2024-05-21T02:50:48.692",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630690,1716259848702,-151.0,0.00032877,7,"2024-05-21T02:50:48.702",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630691,1716259848711,-153.304161,0.00032877,7,"2024-05-21T02:50:48.711",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630692,1716259848720,-151.0,0.00032877,7,"2024-05-21T02:50:48.720",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630693,1716259848730,-151.0,0.00032877,7,"2024-05-21T02:50:48.730",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630694,1716259848739,-151.0,0.00032877,7,"2024-05-21T02:50:48.739",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630695,1716259848749,-151.0,0.00032877,7,"2024-05-21T02:50:48.749",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630696,1716259848759,-270.961842,0.00032877,7,"2024-05-21T02:50:48.759",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630697,1716259848769,-7404.41,0.00033,12,"2024-05-21T02:50:48.769",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630698,1716259848778,-1504.8921841,0.00033,2,"2024-05-21T02:50:48.778",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630699,1716259848788,-2050.0,0.00033,2,"2024-05-21T02:50:48.788",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630700,1716259848797,-1657.159271,0.00033,2,"2024-05-21T02:50:48.797",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630701,1716259848807,-182.00072046,0.00033032,7,"2024-05-21T02:50:48.807",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630702,1716259848816,-4503.35029701,0.00033082,5,"2024-05-21T02:50:48.816",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630703,1716259848825,-279.63555806,0.00033091,7,"2024-05-21T02:50:48.825",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630704,1716259848834,-284.65,0.00033151,120,"2024-05-21T02:50:48.834",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630705,1716259848843,-17666.69397128,0.0003317,2,"2024-05-21T02:50:48.843",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630706,1716259848853,-182.00072046,0.00033174,7,"2024-05-21T02:50:48.853",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630707,1716259848862,-1710.10313019,0.00033233,2,"2024-05-21T02:50:48.862",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630708,1716259848871,-159.57499239,0.00033364,7,"2024-05-21T02:50:48.871",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630709,1716259848880,-217.15,0.00033396,2,"2024-05-21T02:50:48.880",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630710,1716259848889,-203.0,0.000334,2,"2024-05-21T02:50:48.889",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630711,1716259848899,-151.08337926,0.00033403,2,"2024-05-21T02:50:48.899",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630712,1716259848908,-182.00072046,0.00033418,7,"2024-05-21T02:50:48.908",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630713,1716259848917,-157.6270965,0.00033419,7,"2024-05-21T02:50:48.917",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630714,1716259848926,-279.63555806,0.00033436,7,"2024-05-21T02:50:48.926",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630715,1716259848935,-670.37,0.000335,2,"2024-05-21T02:50:48.935",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630716,1716259848945,-670.37,0.000335,2,"2024-05-21T02:50:48.945",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630717,1716259848954,-670.37,0.000335,2,"2024-05-21T02:50:48.954",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630718,1716259848963,-670.37,0.000335,2,"2024-05-21T02:50:48.963",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630719,1716259848973,-670.37,0.000335,2,"2024-05-21T02:50:48.973",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630720,1716259848984,-670.37,0.000335,2,"2024-05-21T02:50:48.984",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630721,1716259848993,-670.37,0.000335,2,"2024-05-21T02:50:48.993",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630722,1716259849003,-670.37,0.000335,2,"2024-05-21T02:50:49.003",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630723,1716259849013,-670.37,0.000335,2,"2024-05-21T02:50:49.013",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630724,1716259849024,-670.37,0.000335,2,"2024-05-21T02:50:49.024",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630725,1716259849033,-670.37,0.000335,2,"2024-05-21T02:50:49.033",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630726,1716259849042,-670.37,0.000335,2,"2024-05-21T02:50:49.042",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630727,1716259849051,-670.37,0.000335,2,"2024-05-21T02:50:49.051",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630728,1716259849060,-670.37,0.000335,2,"2024-05-21T02:50:49.060",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630729,1716259849070,-670.37,0.000335,2,"2024-05-21T02:50:49.070",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630730,1716259849079,-670.37,0.000335,2,"2024-05-21T02:50:49.079",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630731,1716259849090,-670.37,0.000335,2,"2024-05-21T02:50:49.090",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630732,1716259849100,-670.37,0.000335,2,"2024-05-21T02:50:49.100",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630733,1716259849111,-670.37,0.000335,2,"2024-05-21T02:50:49.111",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630734,1716259849120,-670.37,0.000335,2,"2024-05-21T02:50:49.120",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630735,1716259849130,-3290.0,0.00033507,4,"2024-05-21T02:50:49.130",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630736,1716259849142,-3206.0,0.00033507,4,"2024-05-21T02:50:49.142",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630737,1716259849152,-182.00072046,0.00033545,7,"2024-05-21T02:50:49.152",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630738,1716259849163,-168.84,0.00033593,2,"2024-05-21T02:50:49.163",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630739,1716259849172,-153.72660856,0.00033674,7,"2024-05-21T02:50:49.172",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630740,1716259849182,-159.57499239,0.00033686,7,"2024-05-21T02:50:49.182",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630741,1716259849191,-157.6270965,0.00033765,7,"2024-05-21T02:50:49.191",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630742,1716259849200,-159.74495075,0.00033786,7,"2024-05-21T02:50:49.200",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630743,1716259849209,-300.0,0.00033799,2,"2024-05-21T02:50:49.209",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630744,1716259849219,-7180.883914,0.000338,2,"2024-05-21T02:50:49.219",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630745,1716259849227,-1504.133178,0.000338,13,"2024-05-21T02:50:49.227",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630746,1716259849236,-407.012909,0.000338,2,"2024-05-21T02:50:49.236",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630747,1716259849246,-600.0,0.000338,120,"2024-05-21T02:50:49.246",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630748,1716259849256,-152.89707069,0.00033886,7,"2024-05-21T02:50:49.256",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630749,1716259849265,-300.0,0.00033936,2,"2024-05-21T02:50:49.265",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630750,1716259849275,-3886.0,0.00033983,120,"2024-05-21T02:50:49.275",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630751,1716259849284,-150.0,0.00033983,30,"2024-05-21T02:50:49.284",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630752,1716259849296,-151.03512361,0.00033983,7,"2024-05-21T02:50:49.296",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630753,1716259849307,-584.1443266,0.00033983,30,"2024-05-21T02:50:49.307",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630754,1716259849320,-1011.24864839,0.00034004,120,"2024-05-21T02:50:49.320",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630755,1716259849331,-302.37095578,0.00034073,2,"2024-05-21T02:50:49.331",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630756,1716259849340,-155.54294866,0.00034184,7,"2024-05-21T02:50:49.340",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630757,1716259849351,-154.10242661,0.00034189,7,"2024-05-21T02:50:49.351",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630758,1716259849363,-155.89905455,0.00034247,7,"2024-05-21T02:50:49.363",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630759,1716259849373,-154.51,0.00034329,2,"2024-05-21T02:50:49.373",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630760,1716259849383,-200.0,0.00034354,30,"2024-05-21T02:50:49.383",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630761,1716259849392,-4503.35029701,0.00034445,6,"2024-05-21T02:50:49.392",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630762,1716259849402,-830.75,0.00034466,2,"2024-05-21T02:50:49.402",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630763,1716259849411,-869.61,0.00034466,2,"2024-05-21T02:50:49.411",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630764,1716259849420,-869.61,0.00034466,2,"2024-05-21T02:50:49.420",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630765,1716259849431,-415.49,0.00034466,2,"2024-05-21T02:50:49.431",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630766,1716259849443,-869.61,0.00034466,2,"2024-05-21T02:50:49.443",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630767,1716259849452,-869.61,0.00034466,2,"2024-05-21T02:50:49.452",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630768,1716259849462,-157.6270965,0.0003451,7,"2024-05-21T02:50:49.462",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630769,1716259849472,-234.93251972,0.00034547,3,"2024-05-21T02:50:49.472",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630770,1716259849482,-150.0,0.00034548,10,"2024-05-21T02:50:49.482",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630771,1716259849491,-203.0,0.0003456,2,"2024-05-21T02:50:49.491",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630772,1716259849501,-200.0,0.00034617,20,"2024-05-21T02:50:49.501",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630773,1716259849511,-1000.0,0.00034617,30,"2024-05-21T02:50:49.511",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630774,1716259849521,-500.0,0.00034617,10,"2024-05-21T02:50:49.521",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630775,1716259849531,-200.0,0.00034617,10,"2024-05-21T02:50:49.531",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630776,1716259849540,-208.0,0.0003462,2,"2024-05-21T02:50:49.540",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630777,1716259849550,-150.0,0.00034632,2,"2024-05-21T02:50:49.550",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630778,1716259849560,-400.9,0.00034682,2,"2024-05-21T02:50:49.560",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630779,1716259849569,-1154.14509869,0.00034747,2,"2024-05-21T02:50:49.569",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630780,1716259849579,-153.99884085,0.00034749,7,"2024-05-21T02:50:49.579",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630781,1716259849589,-3000.0,0.0003475,2,"2024-05-21T02:50:49.589",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630782,1716259849599,-279.63555806,0.00034778,7,"2024-05-21T02:50:49.599",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630783,1716259849608,-180.0148257,0.00034844,7,"2024-05-21T02:50:49.608",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630784,1716259849617,-354.87655743,0.00034859,2,"2024-05-21T02:50:49.617",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630785,1716259849627,-208.1190654,0.00034895,2,"2024-05-21T02:50:49.627",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630786,1716259849638,-5871.71100266,0.00034895,2,"2024-05-21T02:50:49.638",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630787,1716259849647,-5693.91237129,0.00034904,2,"2024-05-21T02:50:49.647",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630788,1716259849658,-155.54702815,0.00034904,4,"2024-05-21T02:50:49.658",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630789,1716259849668,-2227.77031188,0.00034904,14,"2024-05-21T02:50:49.668",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630790,1716259849678,-645.66284216,0.00034904,4,"2024-05-21T02:50:49.678",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630791,1716259849689,-218.42607475,0.00034904,4,"2024-05-21T02:50:49.689",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630792,1716259849699,-298.89054864,0.00034904,4,"2024-05-21T02:50:49.699",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630793,1716259849708,-805.07870858,0.00034904,4,"2024-05-21T02:50:49.708",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630794,1716259849717,-368.61497662,0.00034904,4,"2024-05-21T02:50:49.717",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630795,1716259849727,-472.97026074,0.00034904,4,"2024-05-21T02:50:49.727",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630796,1716259849736,-4294.64652253,0.00034904,4,"2024-05-21T02:50:49.736",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630797,1716259849745,-390.07195897,0.00034905,4,"2024-05-21T02:50:49.745",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630798,1716259849754,-152.20246739,0.00034933,7,"2024-05-21T02:50:49.754",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630799,1716259849767,-157.6270965,0.0003495,7,"2024-05-21T02:50:49.767",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630800,1716259849776,-1693.8972458,0.00034976,2,"2024-05-21T02:50:49.776",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630801,1716259849785,-1000.0,0.00035,20,"2024-05-21T02:50:49.785",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630802,1716259849794,-1000.0,0.00035,20,"2024-05-21T02:50:49.794",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630803,1716259849803,-1000.0,0.00035,20,"2024-05-21T02:50:49.803",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630804,1716259849812,-1000.0,0.00035,20,"2024-05-21T02:50:49.812",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630805,1716259849822,-1000.0,0.00035,20,"2024-05-21T02:50:49.822",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630806,1716259849831,-1000.0,0.00035,20,"2024-05-21T02:50:49.831",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630807,1716259849840,-1000.0,0.00035,20,"2024-05-21T02:50:49.840",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630808,1716259849849,-1000.0,0.00035,20,"2024-05-21T02:50:49.849",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630809,1716259849860,-1000.0,0.00035,20,"2024-05-21T02:50:49.860",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630810,1716259849871,-1000.0,0.00035,20,"2024-05-21T02:50:49.871",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630811,1716259849880,-1000.0,0.00035,20,"2024-05-21T02:50:49.880",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630812,1716259849889,-1000.0,0.00035,20,"2024-05-21T02:50:49.889",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630813,1716259849899,-1000.0,0.00035,20,"2024-05-21T02:50:49.899",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630814,1716259849908,-1000.0,0.00035,20,"2024-05-21T02:50:49.908",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630815,1716259849917,-1000.0,0.00035,20,"2024-05-21T02:50:49.917",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630816,1716259849926,-1000.0,0.00035,20,"2024-05-21T02:50:49.926",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630817,1716259849937,-1000.0,0.00035,20,"2024-05-21T02:50:49.937",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630818,1716259849947,-1000.0,0.00035,20,"2024-05-21T02:50:49.947",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630819,1716259849958,-1000.0,0.00035,20,"2024-05-21T02:50:49.958",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630820,1716259849969,-1000.0,0.00035,20,"2024-05-21T02:50:49.969",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630821,1716259849980,-1000.0,0.00035,20,"2024-05-21T02:50:49.980",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630822,1716259849989,-1000.0,0.00035,20,"2024-05-21T02:50:49.989",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630823,1716259850000,-1000.0,0.00035,20,"2024-05-21T02:50:50.000",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630824,1716259850009,-1000.0,0.00035,20,"2024-05-21T02:50:50.009",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630825,1716259850020,-1000.0,0.00035,20,"2024-05-21T02:50:50.020",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630826,1716259850030,-1000.0,0.00035,20,"2024-05-21T02:50:50.030",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630827,1716259850040,-1000.0,0.00035,20,"2024-05-21T02:50:50.040",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630828,1716259850050,-1000.0,0.00035,20,"2024-05-21T02:50:50.050",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630829,1716259850060,-1000.0,0.00035,20,"2024-05-21T02:50:50.060",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630830,1716259850068,-1000.0,0.00035,20,"2024-05-21T02:50:50.068",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630831,1716259850078,-771.64287075,0.00035,20,"2024-05-21T02:50:50.078",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630832,1716259850087,-2100.0,0.00035,2,"2024-05-21T02:50:50.087",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630833,1716259850096,-159.57499239,0.00035055,7,"2024-05-21T02:50:50.096",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630834,1716259850106,-151.15,0.00035068,2,"2024-05-21T02:50:50.106",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630835,1716259850116,-150.0,0.00035151,2,"2024-05-21T02:50:50.116",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630836,1716259850126,-159.57499239,0.00035166,7,"2024-05-21T02:50:50.126",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630837,1716259850136,-160.56921427,0.00035244,7,"2024-05-21T02:50:50.136",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630838,1716259850146,-151.0,0.00035413,7,"2024-05-21T02:50:50.146",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630839,1716259850157,-151.0,0.00035413,7,"2024-05-21T02:50:50.157",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630840,1716259850169,-151.0,0.00035413,7,"2024-05-21T02:50:50.169",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630841,1716259850179,-471.3546,0.00035413,7,"2024-05-21T02:50:50.179",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630842,1716259850189,-17666.69397128,0.00035413,2,"2024-05-21T02:50:50.189",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630843,1716259850199,-1710.10313019,0.00035456,2,"2024-05-21T02:50:50.199",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630844,1716259850209,-157.6270965,0.00035481,7,"2024-05-21T02:50:50.209",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630845,1716259850220,-279.63555806,0.00035485,7,"2024-05-21T02:50:50.220",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630846,1716259850229,-182.00072046,0.00035486,7,"2024-05-21T02:50:50.229",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630847,1716259850238,-182.00072046,0.00035493,7,"2024-05-21T02:50:50.238",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630848,1716259850248,-155.89905455,0.00035498,7,"2024-05-21T02:50:50.248",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630849,1716259850258,-40213.2246265,0.00035616,7,"2024-05-21T02:50:50.258",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630850,1716259850267,-150.0,0.00035616,2,"2024-05-21T02:50:50.267",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630851,1716259850277,-203.0,0.0003572,2,"2024-05-21T02:50:50.277",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630852,1716259850286,-208.0,0.0003577,2,"2024-05-21T02:50:50.286",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630853,1716259850295,-4503.35029701,0.00035809,8,"2024-05-21T02:50:50.295",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630854,1716259850306,-279.63555806,0.00035908,7,"2024-05-21T02:50:50.306",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630855,1716259850317,-163.24962296,0.00035919,8,"2024-05-21T02:50:50.317",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630856,1716259850326,-155.5094026,0.00035964,7,"2024-05-21T02:50:50.326",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630857,1716259850336,-150.0,0.00035965,2,"2024-05-21T02:50:50.336",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630858,1716259850345,-155.263172,0.00036,8,"2024-05-21T02:50:50.345",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630859,1716259850354,-773.09814205,0.00036047,5,"2024-05-21T02:50:50.354",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630860,1716259850363,-670.37,0.000363,3,"2024-05-21T02:50:50.363",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630861,1716259850372,-670.37,0.000363,3,"2024-05-21T02:50:50.372",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630862,1716259850381,-670.37,0.000363,3,"2024-05-21T02:50:50.381",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630863,1716259850391,-670.37,0.000363,3,"2024-05-21T02:50:50.391",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630864,1716259850400,-670.37,0.000363,3,"2024-05-21T02:50:50.400",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630865,1716259850409,-670.37,0.000363,3,"2024-05-21T02:50:50.409",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630866,1716259850420,-670.37,0.000363,3,"2024-05-21T02:50:50.420",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630867,1716259850429,-670.37,0.000363,3,"2024-05-21T02:50:50.429",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630868,1716259850438,-670.37,0.000363,3,"2024-05-21T02:50:50.438",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630869,1716259850447,-670.37,0.000363,3,"2024-05-21T02:50:50.447",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630870,1716259850457,-670.37,0.000363,3,"2024-05-21T02:50:50.457",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630871,1716259850466,-670.37,0.000363,3,"2024-05-21T02:50:50.466",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630872,1716259850475,-670.37,0.000363,3,"2024-05-21T02:50:50.475",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630873,1716259850486,-670.37,0.000363,3,"2024-05-21T02:50:50.486",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630874,1716259850497,-670.37,0.000363,3,"2024-05-21T02:50:50.497",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630875,1716259850507,-670.37,0.000363,3,"2024-05-21T02:50:50.507",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630876,1716259850516,-670.37,0.000363,3,"2024-05-21T02:50:50.516",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630877,1716259850526,-670.37,0.000363,3,"2024-05-21T02:50:50.526",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630878,1716259850535,-670.37,0.000363,3,"2024-05-21T02:50:50.535",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630879,1716259850545,-670.37,0.000363,3,"2024-05-21T02:50:50.545",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630880,1716259850555,-279.63555806,0.00036375,7,"2024-05-21T02:50:50.555",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630881,1716259850564,-1020.41,0.00036384,2,"2024-05-21T02:50:50.564",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630882,1716259850573,-424.49,0.00036384,2,"2024-05-21T02:50:50.573",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630883,1716259850582,-500.0,0.00036437,10,"2024-05-21T02:50:50.582",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630884,1716259850591,-492.21984145,0.00036437,10,"2024-05-21T02:50:50.591",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630885,1716259850600,-500.0,0.00036437,10,"2024-05-21T02:50:50.600",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630886,1716259850610,-506.69587451,0.00036437,10,"2024-05-21T02:50:50.610",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630887,1716259850619,-150.0,0.000365,9,"2024-05-21T02:50:50.619",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630888,1716259850628,-2171.796,0.0003651,2,"2024-05-21T02:50:50.628",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630889,1716259850638,-1402.916,0.0003651,2,"2024-05-21T02:50:50.638",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630890,1716259850648,-974.092,0.0003651,2,"2024-05-21T02:50:50.648",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630891,1716259850658,-677.043,0.0003651,2,"2024-05-21T02:50:50.658",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630892,1716259850667,-1225.0,0.0003651,2,"2024-05-21T02:50:50.667",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630893,1716259850676,-1674.963,0.0003651,2,"2024-05-21T02:50:50.676",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630894,1716259850690,-1263.0,0.0003651,2,"2024-05-21T02:50:50.690",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630895,1716259850699,-242.335,0.0003651,2,"2024-05-21T02:50:50.699",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630896,1716259850708,-442.666,0.0003651,2,"2024-05-21T02:50:50.708",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630897,1716259850717,-474.6,0.0003651,2,"2024-05-21T02:50:50.717",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630898,1716259850728,-809.0,0.0003651,2,"2024-05-21T02:50:50.728",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630899,1716259850737,-726.86,0.0003651,2,"2024-05-21T02:50:50.737",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630900,1716259850747,-204.838,0.0003651,2,"2024-05-21T02:50:50.747",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630901,1716259850757,-1648.0,0.0003651,2,"2024-05-21T02:50:50.757",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630902,1716259850766,-247.953,0.0003651,2,"2024-05-21T02:50:50.766",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630903,1716259850778,-150.385,0.0003651,2,"2024-05-21T02:50:50.778",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630904,1716259850787,-2395.0,0.0003651,2,"2024-05-21T02:50:50.787",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630905,1716259850796,-1149.641,0.0003651,2,"2024-05-21T02:50:50.796",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630906,1716259850805,-224.0,0.0003651,2,"2024-05-21T02:50:50.805",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630907,1716259850815,-3161.0,0.0003651,2,"2024-05-21T02:50:50.815",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630908,1716259850824,-254.175,0.0003651,2,"2024-05-21T02:50:50.824",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630909,1716259850833,-285.153,0.0003651,2,"2024-05-21T02:50:50.833",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630910,1716259850842,-212.0,0.0003651,2,"2024-05-21T02:50:50.842",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630911,1716259850851,-161.0,0.0003651,2,"2024-05-21T02:50:50.851",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630912,1716259850860,-161.0,0.0003651,2,"2024-05-21T02:50:50.860",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630913,1716259850870,-5132.0,0.0003651,2,"2024-05-21T02:50:50.870",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630914,1716259850879,-258.468,0.0003651,2,"2024-05-21T02:50:50.879",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630915,1716259850995,-263.0,0.0003651,2,"2024-05-21T02:50:50.995",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630916,1716259851016,-222.15,0.0003651,2,"2024-05-21T02:50:51.016",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630917,1716259851026,-194.557,0.0003651,2,"2024-05-21T02:50:51.026",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630918,1716259851035,-223.528,0.0003651,2,"2024-05-21T02:50:51.035",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630919,1716259851045,-5757.0,0.0003651,2,"2024-05-21T02:50:51.045",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630920,1716259851055,-1465.0,0.0003651,2,"2024-05-21T02:50:51.055",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630921,1716259851064,-273.551,0.0003651,2,"2024-05-21T02:50:51.064",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630922,1716259851073,-289.0,0.0003651,2,"2024-05-21T02:50:51.073",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630923,1716259851083,-152.0,0.0003651,2,"2024-05-21T02:50:51.083",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630924,1716259851094,-152.696,0.0003651,2,"2024-05-21T02:50:51.094",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630925,1716259851104,-235.498,0.0003651,2,"2024-05-21T02:50:51.104",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630926,1716259851115,-37885.0,0.0003651,2,"2024-05-21T02:50:51.115",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630927,1716259851125,-1061.0,0.0003651,2,"2024-05-21T02:50:51.125",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630928,1716259851135,-150.109,0.0003651,2,"2024-05-21T02:50:51.135",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630929,1716259851144,-150.0,0.00036554,2,"2024-05-21T02:50:51.144",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630930,1716259851155,-182.00072046,0.00036565,7,"2024-05-21T02:50:51.155",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630931,1716259851166,-166.29644051,0.00036572,7,"2024-05-21T02:50:51.166",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630932,1716259851176,-159.57499245,0.00036624,7,"2024-05-21T02:50:51.176",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630933,1716259851185,-182.00072046,0.00036677,7,"2024-05-21T02:50:51.185",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630934,1716259851195,-157.6270965,0.00036752,7,"2024-05-21T02:50:51.195",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630935,1716259851204,-279.63555806,0.00036793,7,"2024-05-21T02:50:51.204",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630936,1716259851213,-150.0,0.00036876,2,"2024-05-21T02:50:51.213",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630937,1716259851222,-203.0,0.0003688,2,"2024-05-21T02:50:51.222",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630938,1716259851231,-208.0,0.0003692,2,"2024-05-21T02:50:51.231",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630939,1716259851241,-400.9,0.00036946,2,"2024-05-21T02:50:51.241",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630940,1716259851251,-182.00072046,0.00036951,7,"2024-05-21T02:50:51.251",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630941,1716259851261,-178.3,0.00036986,2,"2024-05-21T02:50:51.261",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630942,1716259851270,-793.0,0.00036994,14,"2024-05-21T02:50:51.270",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630943,1716259851280,-50000.0,0.00037,5,"2024-05-21T02:50:51.280",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630944,1716259851289,-6194.94,0.00037,6,"2024-05-21T02:50:51.289",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630945,1716259851298,-189.273161,0.00037,7,"2024-05-21T02:50:51.298",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630946,1716259851307,-205.512768,0.00037,7,"2024-05-21T02:50:51.307",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630947,1716259851317,-172.494555,0.00037,7,"2024-05-21T02:50:51.317",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630948,1716259851326,-193.533372,0.00037,7,"2024-05-21T02:50:51.326",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630949,1716259851336,-160.033379,0.00037,7,"2024-05-21T02:50:51.336",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630950,1716259851346,-150.0,0.00037,9,"2024-05-21T02:50:51.346",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630951,1716259851355,-151.0,0.00037,7,"2024-05-21T02:50:51.355",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630952,1716259851364,-151.0,0.00037,7,"2024-05-21T02:50:51.364",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630953,1716259851374,-279.63555806,0.00037111,7,"2024-05-21T02:50:51.374",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630954,1716259851383,-157.052111,0.00037148,38,"2024-05-21T02:50:51.383",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630955,1716259851392,-4503.35029701,0.00037173,10,"2024-05-21T02:50:51.392",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630956,1716259851402,-279.63555806,0.00037174,7,"2024-05-21T02:50:51.402",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630957,1716259851411,-157.6270965,0.00037216,7,"2024-05-21T02:50:51.411",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630958,1716259851420,-3000.0,0.0003725,2,"2024-05-21T02:50:51.420",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630959,1716259851429,-182.00072046,0.00037383,7,"2024-05-21T02:50:51.429",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630960,1716259851438,-178.79822681,0.00037394,2,"2024-05-21T02:50:51.438",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630961,1716259851448,-355.75,0.00037397,2,"2024-05-21T02:50:51.448",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630962,1716259851457,-157.052111,0.00037398,36,"2024-05-21T02:50:51.457",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630963,1716259851467,-201.97,0.00037425,2,"2024-05-21T02:50:51.467",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630964,1716259851477,-524.02,0.00037425,2,"2024-05-21T02:50:51.477",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630965,1716259851486,-524.02,0.00037425,2,"2024-05-21T02:50:51.486",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630966,1716259851495,-157.052111,0.00037448,38,"2024-05-21T02:50:51.495",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630967,1716259851505,-150.0,0.00037491,2,"2024-05-21T02:50:51.505",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630968,1716259851514,-150.0,0.000375,9,"2024-05-21T02:50:51.514",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630969,1716259851523,-523.91,0.00037517,2,"2024-05-21T02:50:51.523",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630970,1716259851533,-507.60433028,0.00037533,10,"2024-05-21T02:50:51.533",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630971,1716259851543,-500.0,0.00037533,10,"2024-05-21T02:50:51.543",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630972,1716259851552,-200.0,0.00037539,20,"2024-05-21T02:50:51.552",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630973,1716259851562,-1000.0,0.00037539,30,"2024-05-21T02:50:51.562",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630974,1716259851571,-500.0,0.00037539,10,"2024-05-21T02:50:51.571",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630975,1716259851581,-200.0,0.00037539,10,"2024-05-21T02:50:51.581",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630976,1716259851590,-150.0,0.00037558,2,"2024-05-21T02:50:51.590",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630977,1716259851599,-157.052111,0.00037598,38,"2024-05-21T02:50:51.599",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630978,1716259851609,-723.43,0.00037616,2,"2024-05-21T02:50:51.609",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630979,1716259851618,-17666.69397128,0.00037657,2,"2024-05-21T02:50:51.618",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630980,1716259851627,-157.052111,0.00037698,36,"2024-05-21T02:50:51.627",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630981,1716259851636,-421.91246542,0.000377,2,"2024-05-21T02:50:51.636",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630982,1716259851646,-155.50940261,0.00037704,7,"2024-05-21T02:50:51.646",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630983,1716259851655,-157.052111,0.00037748,40,"2024-05-21T02:50:51.655",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630984,1716259851664,-168.19868843,0.00037775,7,"2024-05-21T02:50:51.664",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630985,1716259851673,-157.052111,0.00037798,36,"2024-05-21T02:50:51.673",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630986,1716259851682,-151.0,0.0003784,37,"2024-05-21T02:50:51.682",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630987,1716259851694,-267.24091876,0.00037868,2,"2024-05-21T02:50:51.694",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630988,1716259851705,-157.052111,0.00037898,34,"2024-05-21T02:50:51.705",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630989,1716259851717,-157.62709651,0.00037964,7,"2024-05-21T02:50:51.717",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630990,1716259851727,-594.0,0.0003797,15,"2024-05-21T02:50:51.727",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630991,1716259851737,-715.0,0.0003797,15,"2024-05-21T02:50:51.737",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630992,1716259851748,-594.0,0.0003798,15,"2024-05-21T02:50:51.748",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630993,1716259851757,-594.0,0.0003798,15,"2024-05-21T02:50:51.757",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630994,1716259851768,-715.0,0.0003798,15,"2024-05-21T02:50:51.768",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630995,1716259851778,-715.0,0.0003798,15,"2024-05-21T02:50:51.778",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630996,1716259851787,-594.0,0.0003799,15,"2024-05-21T02:50:51.787",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630997,1716259851797,-594.0,0.0003799,15,"2024-05-21T02:50:51.797",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630998,1716259851807,-715.0,0.0003799,15,"2024-05-21T02:50:51.807",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327630999,1716259851817,-715.0,0.0003799,15,"2024-05-21T02:50:51.817",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631000,1716259851828,-284.68,0.0003799,15,"2024-05-21T02:50:51.828",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631001,1716259851839,-157.052111,0.00037998,34,"2024-05-21T02:50:51.839",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631002,1716259851850,-6929.68,0.00038,6,"2024-05-21T02:50:51.850",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631003,1716259851860,-144914.52120846,0.00038,2,"2024-05-21T02:50:51.860",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631004,1716259852318,-3077.84695629,0.00038,2,"2024-05-21T02:50:52.318",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631005,1716259852331,-2169.6306363,0.00038,2,"2024-05-21T02:50:52.331",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631006,1716259852344,-415.11355244,0.00038,2,"2024-05-21T02:50:52.344",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631007,1716259852356,-1916.93956611,0.00038,2,"2024-05-21T02:50:52.356",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631008,1716259852368,-662.38136993,0.00038,2,"2024-05-21T02:50:52.368",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631009,1716259852379,-646.1708148,0.00038,2,"2024-05-21T02:50:52.379",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631010,1716259852391,-13948.36399999,0.00038,2,"2024-05-21T02:50:52.391",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631011,1716259852837,-175.710487,0.00025,7,"2024-05-21T02:50:52.837",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631012,1716259852847,-471.3546,0.00030926,7,"2024-05-21T02:50:52.847",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631013,1716259853162,-175.710487,0.00030926,7,"2024-05-21T02:50:53.162",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631014,1716259853180,-471.3546,0.00035413,7,"2024-05-21T02:50:53.180",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631015,1716259853191,-15.86748062,0.00035413,7,"2024-05-21T02:50:53.191",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631016,1716259853205,-159.84300638,0.00035413,7,"2024-05-21T02:50:53.205",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631017,1716259853215,-1710.10313019,0.00037678,2,"2024-05-21T02:50:53.215",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631018,1716259853225,-82249.03189568,0.00038,2,"2024-05-21T02:50:53.225",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631019,1716259853235,-150.0,0.00038,9,"2024-05-21T02:50:53.235",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631020,1716259853245,-228.909949,0.00038,7,"2024-05-21T02:50:53.245",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631021,1716259853254,-151.0,0.00038,7,"2024-05-21T02:50:53.254",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631022,1716259853265,-179.717234,0.00038,7,"2024-05-21T02:50:53.265",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631023,1716259853275,-266.796676,0.00038,7,"2024-05-21T02:50:53.275",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631024,1716259853285,-151.0,0.00038,7,"2024-05-21T02:50:53.285",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631025,1716259853294,-471.3546,0.00038,7,"2024-05-21T02:50:53.294",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631026,1716259853303,-471.3546,0.00038,7,"2024-05-21T02:50:53.303",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631027,1716259853313,-161.12,0.00038027,30,"2024-05-21T02:50:53.313",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631028,1716259853322,-203.0,0.0003804,2,"2024-05-21T02:50:53.322",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631029,1716259853331,-167.94860193,0.00038049,7,"2024-05-21T02:50:53.331",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631030,1716259853341,-208.0,0.0003807,2,"2024-05-21T02:50:53.341",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631031,1716259853350,-157.052111,0.00038148,40,"2024-05-21T02:50:53.350",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631032,1716259853359,-1239.87074515,0.0003815,6,"2024-05-21T02:50:53.359",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631033,1716259853369,-279.63555806,0.00038171,7,"2024-05-21T02:50:53.369",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631034,1716259853379,-154.10242661,0.00038179,7,"2024-05-21T02:50:53.379",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631035,1716259853388,-157.052111,0.00038198,36,"2024-05-21T02:50:53.388",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631036,1716259853397,-178.01902003,0.00038211,7,"2024-05-21T02:50:53.397",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631037,1716259853407,-170.50759347,0.0003825,2,"2024-05-21T02:50:53.407",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631038,1716259853416,-226.64015238,0.00038252,7,"2024-05-21T02:50:53.416",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631039,1716259853426,-235.29893464,0.00038252,2,"2024-05-21T02:50:53.426",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631040,1716259853436,-354.87655743,0.00038256,2,"2024-05-21T02:50:53.436",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631041,1716259853448,-421.91246542,0.00038256,2,"2024-05-21T02:50:53.448",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631042,1716259853458,-157.052111,0.00038298,36,"2024-05-21T02:50:53.458",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631043,1716259853468,-150.5,0.00038346,15,"2024-05-21T02:50:53.468",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631044,1716259853478,-70747.14004606,0.0003835,10,"2024-05-21T02:50:53.478",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631045,1716259853502,-0.10685934,0.0003835,10,"2024-05-21T02:50:53.502",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631046,1716259853514,-626.08111507,0.0003835,10,"2024-05-21T02:50:53.514",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631047,1716259853869,-42.70821225,0.0003835,10,"2024-05-21T02:50:53.869",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631048,1716259853881,-6231.59735195,0.0003835,10,"2024-05-21T02:50:53.881",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631049,1716259853892,-798.52572527,0.0003835,10,"2024-05-21T02:50:53.892",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631050,1716259853904,-50526.88475986,0.0003835,10,"2024-05-21T02:50:53.904",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631051,1716259853915,-820.39946663,0.0003835,10,"2024-05-21T02:50:53.915",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631053,1716260006238,155.67,0.00013973,2,"2024-05-21T02:53:26.238",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631061,1716260193431,2242.0,0.000276,30,"2024-05-21T02:56:33.431",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631067,1716260515403,173.79,0.00013973,2,"2024-05-21T03:01:55.403",0.00033945,38.54,0.9854800193332167,1196043507.6733322]
[327631081,1716260832153,-159.75050637,0.00017158,2,"2024-05-21T03:07:12.153",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631082,1716260832175,-9749.89701533,0.00017257,2,"2024-05-21T03:07:12.175",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631083,1716260832196,-19498.47414158,0.00017258,2,"2024-05-21T03:07:12.196",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631084,1716260832217,-1000.0,0.00019651,2,"2024-05-21T03:07:12.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631085,1716260832246,-1000.0,0.00019657,2,"2024-05-21T03:07:12.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631086,1716260832272,-1000.0,0.00019657,2,"2024-05-21T03:07:12.272",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631087,1716260832292,-155.0,0.00019723,2,"2024-05-21T03:07:12.292",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631088,1716260832313,-17613.89,0.00019723,2,"2024-05-21T03:07:12.313",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631089,1716260832334,-10769.43,0.00019723,2,"2024-05-21T03:07:12.334",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631090,1716260832355,-619.94628742,0.00019724,2,"2024-05-21T03:07:12.355",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631091,1716260832377,-9353.89719304,0.00019725,2,"2024-05-21T03:07:12.377",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631098,1716260945121,-9749.89701533,0.00019451,2,"2024-05-21T03:09:05.121",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631099,1716260945145,-248.87294974,0.00019626,2,"2024-05-21T03:09:05.145",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631100,1716260945167,-276.7501364,0.00019724,2,"2024-05-21T03:09:05.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631101,1716260945188,-2362.53259993,0.00019725,2,"2024-05-21T03:09:05.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631102,1716260956127,-1058.70083953,0.00019725,2,"2024-05-21T03:09:16.127",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631128,1716261033519,-1425.84,0.00019449,2,"2024-05-21T03:10:33.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631131,1716261033533,-258.76851609,0.00019449,2,"2024-05-21T03:10:33.533",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631134,1716261033560,-0.24046387,0.00019449,2,"2024-05-21T03:10:33.560",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631137,1716261033573,-338.70707334,0.00019449,2,"2024-05-21T03:10:33.573",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631139,1716261033587,-898.53028455,0.00019449,2,"2024-05-21T03:10:33.587",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631142,1716261033601,-997.32022375,0.00019449,2,"2024-05-21T03:10:33.601",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631144,1716261033615,-1160.28978339,0.00019449,2,"2024-05-21T03:10:33.615",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631146,1716261033626,-1000.0,0.0001945,2,"2024-05-21T03:10:33.626",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631148,1716261033638,-3663.06674962,0.00019725,2,"2024-05-21T03:10:33.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631151,1716261033651,-14428.27805478,0.00019725,2,"2024-05-21T03:10:33.651",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631184,1716261038659,-393.43584472,0.00019725,2,"2024-05-21T03:10:38.659",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631190,1716261038671,-1298.10070513,0.00019725,2,"2024-05-21T03:10:38.671",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631195,1716261038682,-42537.07387516,0.00019725,2,"2024-05-21T03:10:38.682",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631198,1716261038694,-50151.05033716,0.00019725,2,"2024-05-21T03:10:38.694",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631202,1716261038704,-265.05,0.00020922,2,"2024-05-21T03:10:38.704",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631205,1716261038713,-155.2959619,0.00022708,2,"2024-05-21T03:10:38.713",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631208,1716261038722,-265.05,0.00023186,2,"2024-05-21T03:10:38.722",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631211,1716261038732,-189.76,0.00023367,2,"2024-05-21T03:10:38.732",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631214,1716261038741,-194.77,0.00023609,2,"2024-05-21T03:10:38.741",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631216,1716261038751,-155.35308781,0.00023615,2,"2024-05-21T03:10:38.751",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631219,1716261038761,-169.6,0.0002392,2,"2024-05-21T03:10:38.761",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631222,1716261038770,-1264.63468588,0.00023999,28,"2024-05-21T03:10:38.770",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631225,1716261038780,-23900.0,0.00024168,2,"2024-05-21T03:10:38.780",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631228,1716261038789,-250.0,0.00024658,2,"2024-05-21T03:10:38.789",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631231,1716261038799,-19630.90671559,0.00024787,2,"2024-05-21T03:10:38.799",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631234,1716261038809,-449.35976546,0.00024889,2,"2024-05-21T03:10:38.809",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631237,1716261038819,-926.59377141,0.00025,2,"2024-05-21T03:10:38.819",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631240,1716261038828,-180.0,0.00025124,2,"2024-05-21T03:10:38.828",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631243,1716261038837,-160.03602869,0.00025258,2,"2024-05-21T03:10:38.837",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631246,1716261038846,-155.35308781,0.00025298,2,"2024-05-21T03:10:38.846",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631249,1716261038856,-265.05,0.0002545,2,"2024-05-21T03:10:38.856",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631252,1716261038866,-154.21313883,0.00025634,2,"2024-05-21T03:10:38.866",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631255,1716261038875,-988.0,0.00026027,2,"2024-05-21T03:10:38.875",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631257,1716261038884,-449.35976543,0.00026263,2,"2024-05-21T03:10:38.884",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631259,1716261038894,-169.6,0.0002666,2,"2024-05-21T03:10:38.894",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631261,1716261038904,-154.21313883,0.00027004,2,"2024-05-21T03:10:38.904",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631263,1716261038914,-155.35308781,0.00027124,2,"2024-05-21T03:10:38.914",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631265,1716261038924,-265.05,0.00027714,2,"2024-05-21T03:10:38.924",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631267,1716261038933,-449.35976543,0.00027967,2,"2024-05-21T03:10:38.933",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631269,1716261038943,-804.75282659,0.00028765,2,"2024-05-21T03:10:38.943",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631271,1716261038953,-155.2959619,0.00029079,2,"2024-05-21T03:10:38.953",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631273,1716261038962,-169.6,0.000294,2,"2024-05-21T03:10:38.962",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631275,1716261038972,-4872.0,0.000296,4,"2024-05-21T03:10:38.972",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631277,1716261038982,-449.35976543,0.00029672,2,"2024-05-21T03:10:38.982",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631279,1716261038991,-200.0,0.00029877,2,"2024-05-21T03:10:38.991",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631281,1716261039001,-265.05,0.00029978,2,"2024-05-21T03:10:39.001",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631283,1716261039011,-798.79851077,0.0003,4,"2024-05-21T03:10:39.011",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631285,1716261039022,-164.63409345,0.0003,2,"2024-05-21T03:10:39.022",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631287,1716261039033,-301.272968,0.0003,10,"2024-05-21T03:10:39.033",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631289,1716261039043,-2342.47189271,0.0003,4,"2024-05-21T03:10:39.043",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631291,1716261039054,-860.06245925,0.0003,12,"2024-05-21T03:10:39.054",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631293,1716261039066,-155.35308781,0.00030672,7,"2024-05-21T03:10:39.066",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631295,1716261039082,-500.0,0.00030898,2,"2024-05-21T03:10:39.082",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631297,1716261039093,-1000.0,0.00030987,2,"2024-05-21T03:10:39.093",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631299,1716261039103,-155.35308781,0.00031169,7,"2024-05-21T03:10:39.103",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631301,1716261039116,-155.35308781,0.00031198,7,"2024-05-21T03:10:39.116",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631303,1716261039126,-449.35976543,0.00031377,2,"2024-05-21T03:10:39.126",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631305,1716261039136,-250.0,0.00031452,2,"2024-05-21T03:10:39.136",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631307,1716261039146,-2000.0,0.00031466,2,"2024-05-21T03:10:39.146",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631309,1716261039158,-182.00072058,0.00031676,7,"2024-05-21T03:10:39.158",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631311,1716261039168,-265.05,0.00032242,2,"2024-05-21T03:10:39.168",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631312,1716261039177,-157.63,0.00032737,120,"2024-05-21T03:10:39.177",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631313,1716261039187,-150.0,0.00032838,120,"2024-05-21T03:10:39.187",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631314,1716261039197,-449.35976543,0.00033081,2,"2024-05-21T03:10:39.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631315,1716261039206,-155.35308781,0.0003332,7,"2024-05-21T03:10:39.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631316,1716261039216,-1383.91,0.000335,2,"2024-05-21T03:10:39.216",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631317,1716261039226,-1383.91,0.000335,2,"2024-05-21T03:10:39.226",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631318,1716261039235,-1383.91,0.000335,2,"2024-05-21T03:10:39.235",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631319,1716261039245,-1383.91,0.000335,2,"2024-05-21T03:10:39.245",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631320,1716261039255,-1383.91,0.000335,2,"2024-05-21T03:10:39.255",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631321,1716261039264,-1383.91,0.000335,2,"2024-05-21T03:10:39.264",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631322,1716261039274,-1383.91,0.000335,2,"2024-05-21T03:10:39.274",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631323,1716261039283,-1383.91,0.000335,2,"2024-05-21T03:10:39.283",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631324,1716261039292,-1383.91,0.000335,2,"2024-05-21T03:10:39.292",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631325,1716261039302,-1383.91,0.000335,2,"2024-05-21T03:10:39.302",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631326,1716261039311,-1383.91,0.000335,2,"2024-05-21T03:10:39.311",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631327,1716261039321,-1383.91,0.000335,2,"2024-05-21T03:10:39.321",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631328,1716261039331,-1383.91,0.000335,2,"2024-05-21T03:10:39.331",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631329,1716261039340,-1383.91,0.000335,2,"2024-05-21T03:10:39.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631330,1716261039350,-200.0,0.00033922,30,"2024-05-21T03:10:39.350",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631331,1716261039359,-150.0,0.00034374,120,"2024-05-21T03:10:39.359",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631332,1716261039369,-265.05,0.00034506,2,"2024-05-21T03:10:39.369",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631333,1716261039379,-189.76,0.000346,120,"2024-05-21T03:10:39.379",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631334,1716261039388,-200.0,0.00034617,20,"2024-05-21T03:10:39.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631336,1716261039398,-1000.0,0.00034617,30,"2024-05-21T03:10:39.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631338,1716261039407,-500.0,0.00034617,10,"2024-05-21T03:10:39.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631340,1716261039417,-449.35976543,0.00034786,2,"2024-05-21T03:10:39.417",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631342,1716261039426,-1000.0,0.00034861,2,"2024-05-21T03:10:39.426",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631344,1716261039436,-3161.0,0.00035285,2,"2024-05-21T03:10:39.436",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631346,1716261039446,-1137.0,0.00035285,2,"2024-05-21T03:10:39.446",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631348,1716261039456,-215.0,0.00035285,2,"2024-05-21T03:10:39.456",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631349,1716261039465,-9083.45299468,0.00035616,7,"2024-05-21T03:10:39.465",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631351,1716261039475,-150.0,0.00035616,2,"2024-05-21T03:10:39.475",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631352,1716261039484,-747.686,0.0003586,2,"2024-05-21T03:10:39.484",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631353,1716261039494,-5757.0,0.0003586,2,"2024-05-21T03:10:39.494",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631354,1716261039505,-5132.0,0.0003586,2,"2024-05-21T03:10:39.505",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631355,1716261039515,-289.0,0.0003586,2,"2024-05-21T03:10:39.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631356,1716261039525,-32907.801,0.0003586,2,"2024-05-21T03:10:39.525",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631357,1716261039535,-1061.0,0.0003586,2,"2024-05-21T03:10:39.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631358,1716261039544,-1383.91,0.000363,3,"2024-05-21T03:10:39.544",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631359,1716261039554,-1383.91,0.000363,3,"2024-05-21T03:10:39.554",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631360,1716261039564,-1383.91,0.000363,3,"2024-05-21T03:10:39.564",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631361,1716261039574,-1383.91,0.000363,3,"2024-05-21T03:10:39.574",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631362,1716261039584,-1383.91,0.000363,3,"2024-05-21T03:10:39.584",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631363,1716261039594,-1383.91,0.000363,3,"2024-05-21T03:10:39.594",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631364,1716261039604,-1383.91,0.000363,3,"2024-05-21T03:10:39.604",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631365,1716261039614,-1383.91,0.000363,3,"2024-05-21T03:10:39.614",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631366,1716261039839,-1383.91,0.000363,3,"2024-05-21T03:10:39.839",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631367,1716261039854,-1383.91,0.000363,3,"2024-05-21T03:10:39.854",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631368,1716261039865,-1383.91,0.000363,3,"2024-05-21T03:10:39.865",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631369,1716261039874,-1383.91,0.000363,3,"2024-05-21T03:10:39.874",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631370,1716261039884,-1383.91,0.000363,3,"2024-05-21T03:10:39.884",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631371,1716261039895,-1383.91,0.000363,3,"2024-05-21T03:10:39.895",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631372,1716261039906,-327.05,0.00036427,10,"2024-05-21T03:10:39.906",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631373,1716261039916,-500.0,0.00036437,10,"2024-05-21T03:10:39.916",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631374,1716261039926,-449.35976543,0.00036491,2,"2024-05-21T03:10:39.926",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631375,1716261039936,-283.544,0.0003651,2,"2024-05-21T03:10:39.936",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631376,1716261039946,-150.082,0.0003651,2,"2024-05-21T03:10:39.946",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631377,1716261039956,-247.73,0.0003651,2,"2024-05-21T03:10:39.956",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631378,1716261039966,-157.54126416,0.00036518,7,"2024-05-21T03:10:39.966",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631379,1716261039976,-150.0,0.00036554,2,"2024-05-21T03:10:39.976",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631380,1716261039985,-265.05,0.00036769,2,"2024-05-21T03:10:39.985",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631381,1716261039995,-152.99441445,0.00036948,7,"2024-05-21T03:10:39.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631382,1716261040005,-200.0,0.00036963,20,"2024-05-21T03:10:40.005",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631383,1716261040015,-1000.0,0.00036963,30,"2024-05-21T03:10:40.015",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631384,1716261040025,-500.0,0.00036963,10,"2024-05-21T03:10:40.025",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631385,1716261040034,-200.0,0.00036963,10,"2024-05-21T03:10:40.034",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631386,1716261040044,-2500.0,0.00036986,8,"2024-05-21T03:10:40.044",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631387,1716261040053,-2500.0,0.00036986,8,"2024-05-21T03:10:40.053",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631388,1716261040067,-2500.0,0.00036986,8,"2024-05-21T03:10:40.067",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631389,1716261040077,-2500.0,0.00036986,8,"2024-05-21T03:10:40.077",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631390,1716261040087,-2500.0,0.00036986,8,"2024-05-21T03:10:40.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631391,1716261040096,-2500.0,0.00036986,8,"2024-05-21T03:10:40.096",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631392,1716261040107,-2500.0,0.00036986,8,"2024-05-21T03:10:40.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631393,1716261040116,-2500.0,0.00036986,8,"2024-05-21T03:10:40.116",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631394,1716261040126,-2500.0,0.00036986,8,"2024-05-21T03:10:40.126",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631395,1716261040136,-2500.0,0.00036986,8,"2024-05-21T03:10:40.136",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631396,1716261040147,-2500.0,0.00036986,8,"2024-05-21T03:10:40.147",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631397,1716261040157,-2500.0,0.00036986,8,"2024-05-21T03:10:40.157",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631398,1716261040167,-2500.0,0.00036986,8,"2024-05-21T03:10:40.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631399,1716261040177,-2500.0,0.00036986,8,"2024-05-21T03:10:40.177",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631400,1716261040187,-2500.0,0.00036986,8,"2024-05-21T03:10:40.187",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631401,1716261040197,-2500.0,0.00036986,8,"2024-05-21T03:10:40.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631402,1716261040207,-2500.0,0.00036986,8,"2024-05-21T03:10:40.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631403,1716261040216,-2505.78600641,0.00036986,8,"2024-05-21T03:10:40.216",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631404,1716261040227,-150.0,0.00037491,2,"2024-05-21T03:10:40.227",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631405,1716261040237,-500.0,0.00037533,10,"2024-05-21T03:10:40.237",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631406,1716261040247,-379.72121903,0.000377,2,"2024-05-21T03:10:40.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631407,1716261040258,-379.72121887,0.000377,2,"2024-05-21T03:10:40.258",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631408,1716261040267,-379.72121887,0.000377,2,"2024-05-21T03:10:40.267",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631409,1716261040277,-379.72121887,0.000377,2,"2024-05-21T03:10:40.277",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631410,1716261040287,-379.72121887,0.000377,2,"2024-05-21T03:10:40.287",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631411,1716261040297,-379.72121887,0.000377,2,"2024-05-21T03:10:40.297",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631412,1716261040306,-379.72121887,0.000377,2,"2024-05-21T03:10:40.306",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631413,1716261040316,-379.72121887,0.000377,2,"2024-05-21T03:10:40.316",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631414,1716261040327,-379.72121887,0.000377,2,"2024-05-21T03:10:40.327",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631415,1716261040337,-379.72121887,0.000377,2,"2024-05-21T03:10:40.337",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631416,1716261040346,-379.72121887,0.000377,2,"2024-05-21T03:10:40.346",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631417,1716261040356,-379.72121887,0.000377,2,"2024-05-21T03:10:40.356",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631418,1716261040366,-379.72121887,0.000377,2,"2024-05-21T03:10:40.366",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631419,1716261040376,-379.72121887,0.000377,2,"2024-05-21T03:10:40.376",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631420,1716261040385,-379.72121887,0.000377,2,"2024-05-21T03:10:40.385",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631421,1716261040395,-379.72121887,0.000377,2,"2024-05-21T03:10:40.395",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631422,1716261040405,-379.72121887,0.000377,2,"2024-05-21T03:10:40.405",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631423,1716261040415,-379.72121887,0.000377,2,"2024-05-21T03:10:40.415",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631424,1716261040425,-1000.0,0.000378,7,"2024-05-21T03:10:40.425",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631425,1716261040434,-150.236,0.00037835,2,"2024-05-21T03:10:40.434",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631427,1716261040444,-237.933,0.00037835,2,"2024-05-21T03:10:40.444",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631430,1716261040453,-198.641,0.00037835,2,"2024-05-21T03:10:40.453",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631432,1716261040463,-2160.0,0.00037835,2,"2024-05-21T03:10:40.463",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631434,1716261040474,-974.0,0.00037835,2,"2024-05-21T03:10:40.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631435,1716261040483,-1263.0,0.00037835,2,"2024-05-21T03:10:40.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631438,1716261040493,-1643.0,0.00037835,2,"2024-05-21T03:10:40.493",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631439,1716261040503,-1225.0,0.00037835,2,"2024-05-21T03:10:40.503",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631441,1716261040516,-544.0,0.00037835,2,"2024-05-21T03:10:40.516",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631443,1716261040526,-164.0,0.00037835,2,"2024-05-21T03:10:40.526",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631445,1716261040536,-809.0,0.00037835,2,"2024-05-21T03:10:40.536",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631447,1716261040546,-439.0,0.00037835,2,"2024-05-21T03:10:40.546",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631449,1716261040557,-613.0,0.00037835,2,"2024-05-21T03:10:40.557",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631451,1716261040567,-445.0,0.00037835,2,"2024-05-21T03:10:40.567",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631453,1716261040576,-2395.0,0.00037835,2,"2024-05-21T03:10:40.576",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631455,1716261040586,-1648.0,0.00037835,2,"2024-05-21T03:10:40.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631457,1716261040597,-150.0,0.00037835,2,"2024-05-21T03:10:40.597",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631458,1716261040606,-150.0,0.00037835,2,"2024-05-21T03:10:40.606",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631459,1716261040617,-187.94601578,0.00037873,3,"2024-05-21T03:10:40.617",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631460,1716261040627,-173.43215996,0.0003788,7,"2024-05-21T03:10:40.627",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631461,1716261040637,-155.35308781,0.00037958,7,"2024-05-21T03:10:40.637",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631463,1716261040647,-155.26831131,0.00037998,4,"2024-05-21T03:10:40.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631465,1716261040657,-3098.61742733,0.00037998,4,"2024-05-21T03:10:40.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631467,1716261040667,-523.41304785,0.00037998,4,"2024-05-21T03:10:40.667",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631468,1716261040676,-300.0,0.0003802,120,"2024-05-21T03:10:40.676",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631470,1716261040686,-160.11,0.00038027,30,"2024-05-21T03:10:40.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631472,1716261040696,-7500.0,0.00038054,2,"2024-05-21T03:10:40.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631474,1716261040706,-219.99344461,0.00038054,2,"2024-05-21T03:10:40.706",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631477,1716261040716,-379.72121887,0.00038054,2,"2024-05-21T03:10:40.716",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631478,1716261040726,-157.052112,0.00038058,40,"2024-05-21T03:10:40.726",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631480,1716261040736,-157.052112,0.0003806,42,"2024-05-21T03:10:40.736",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631482,1716261040747,-1565.66581161,0.00038063,2,"2024-05-21T03:10:40.747",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631483,1716261040757,-500.0,0.00038065,2,"2024-05-21T03:10:40.757",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631485,1716261040767,-500.0,0.00038065,2,"2024-05-21T03:10:40.767",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631487,1716261040776,-500.0,0.00038065,2,"2024-05-21T03:10:40.776",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631489,1716261040787,-500.0,0.00038065,2,"2024-05-21T03:10:40.787",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631491,1716261040797,-561.5698,0.00038065,2,"2024-05-21T03:10:40.797",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631493,1716261040806,-1000.0,0.00038065,2,"2024-05-21T03:10:40.806",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631495,1716261040816,-1000.0,0.00038065,2,"2024-05-21T03:10:40.816",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631497,1716261040826,-1000.0,0.00038065,2,"2024-05-21T03:10:40.826",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631499,1716261040836,-1000.0,0.00038065,2,"2024-05-21T03:10:40.836",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631501,1716261040846,-1000.0,0.00038065,2,"2024-05-21T03:10:40.846",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631503,1716261040856,-1000.0,0.00038065,2,"2024-05-21T03:10:40.856",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631505,1716261040866,-1000.0,0.00038065,2,"2024-05-21T03:10:40.866",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631507,1716261040875,-1000.0,0.00038065,2,"2024-05-21T03:10:40.875",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631509,1716261040884,-1000.0,0.00038065,2,"2024-05-21T03:10:40.884",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631511,1716261040894,-1000.0,0.00038065,2,"2024-05-21T03:10:40.894",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631513,1716261040904,-788.3877,0.00038065,2,"2024-05-21T03:10:40.904",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631515,1716261040914,-157.052112,0.0003807,40,"2024-05-21T03:10:40.914",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631517,1716261040924,-157.052112,0.0003808,42,"2024-05-21T03:10:40.924",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631519,1716261040934,-150.0,0.00038092,2,"2024-05-21T03:10:40.934",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631521,1716261040945,-157.052112,0.00038098,40,"2024-05-21T03:10:40.945",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631523,1716261040954,-171.052111,0.00038108,38,"2024-05-21T03:10:40.954",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631525,1716261040963,-150.0,0.00038114,2,"2024-05-21T03:10:40.963",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631527,1716261040973,-150.0,0.00038117,2,"2024-05-21T03:10:40.973",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631529,1716261040982,-314.052112,0.00038118,40,"2024-05-21T03:10:40.982",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631531,1716261040992,-736.36493763,0.00038123,2,"2024-05-21T03:10:40.992",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631533,1716261041002,-314.052112,0.00038128,42,"2024-05-21T03:10:41.002",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631534,1716261041012,-157.052112,0.00038138,38,"2024-05-21T03:10:41.012",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631536,1716261041021,-181.49625513,0.00038144,2,"2024-05-21T03:10:41.021",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631538,1716261041031,-314.052112,0.00038148,40,"2024-05-21T03:10:41.031",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631540,1716261041040,-846.0743,0.00038154,2,"2024-05-21T03:10:41.040",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631542,1716261041050,-245000.0,0.00038154,2,"2024-05-21T03:10:41.050",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631545,1716261041060,-500.0,0.00038154,2,"2024-05-21T03:10:41.060",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631547,1716261041071,-2893.5979,0.00038154,2,"2024-05-21T03:10:41.071",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631548,1716261041082,-157.052112,0.00038158,36,"2024-05-21T03:10:41.082",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631550,1716261041091,-1391.01941574,0.00038158,13,"2024-05-21T03:10:41.091",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631552,1716261041102,-314.052112,0.00038168,44,"2024-05-21T03:10:41.102",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631554,1716261041112,-150.0,0.00038169,2,"2024-05-21T03:10:41.112",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631556,1716261041122,-157.052112,0.00038178,38,"2024-05-21T03:10:41.122",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631558,1716261041131,-150.0,0.00038179,2,"2024-05-21T03:10:41.131",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631560,1716261041140,-314.052112,0.00038188,44,"2024-05-21T03:10:41.140",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631562,1716261041152,-150.0,0.00038189,2,"2024-05-21T03:10:41.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631564,1716261041162,-449.35976543,0.00038195,2,"2024-05-21T03:10:41.162",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631566,1716261041171,-157.052112,0.00038198,38,"2024-05-21T03:10:41.171",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631568,1716261041182,-150.0,0.00038207,2,"2024-05-21T03:10:41.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631570,1716261041191,-314.052112,0.00038208,40,"2024-05-21T03:10:41.191",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631572,1716261041200,-1391.01941574,0.00038214,13,"2024-05-21T03:10:41.200",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631574,1716261041210,-157.052112,0.00038218,40,"2024-05-21T03:10:41.210",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631576,1716261041219,-314.052112,0.00038228,38,"2024-05-21T03:10:41.219",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631578,1716261041229,-152.0,0.00038233,3,"2024-05-21T03:10:41.229",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631580,1716261041238,-157.052112,0.00038238,40,"2024-05-21T03:10:41.238",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631583,1716261041248,-150.0,0.0003824,2,"2024-05-21T03:10:41.248",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631585,1716261041258,-219.9934446,0.00038242,2,"2024-05-21T03:10:41.258",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631589,1716261041268,-150.0,0.00038245,2,"2024-05-21T03:10:41.268",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631592,1716261041278,-303.00416369,0.00038246,2,"2024-05-21T03:10:41.278",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631595,1716261041287,-314.052112,0.00038248,42,"2024-05-21T03:10:41.287",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631597,1716261041296,-182.80826491,0.00038252,2,"2024-05-21T03:10:41.296",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631599,1716261041306,-9749.56372017,0.00038253,2,"2024-05-21T03:10:41.306",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631601,1716261041315,-39182.283,0.00038254,2,"2024-05-21T03:10:41.315",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631603,1716261041324,-19031.4945,0.00038254,2,"2024-05-21T03:10:41.324",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631605,1716261041334,-150.73640707,0.00038255,2,"2024-05-21T03:10:41.334",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631607,1716261041343,-4506.17469624,0.00038255,2,"2024-05-21T03:10:41.343",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631609,1716261041352,-153.03159605,0.00038255,2,"2024-05-21T03:10:41.352",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631611,1716261041362,-20149.0527,0.00038256,120,"2024-05-21T03:10:41.362",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631613,1716261041371,-181.42237488,0.00038256,11,"2024-05-21T03:10:41.371",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631615,1716261041380,-2484.39995859,0.00038256,11,"2024-05-21T03:10:41.380",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631617,1716261041390,-233.79116691,0.00038256,11,"2024-05-21T03:10:41.390",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631619,1716261041399,-172.04172022,0.00038256,11,"2024-05-21T03:10:41.399",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631621,1716261041408,-3000.0,0.00038256,2,"2024-05-21T03:10:41.408",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631623,1716261041418,-178.89335638,0.00038256,2,"2024-05-21T03:10:41.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631625,1716261041427,-157.052112,0.00038258,38,"2024-05-21T03:10:41.427",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631627,1716261041436,-314.052112,0.00038268,40,"2024-05-21T03:10:41.436",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631629,1716261041446,-1391.01941574,0.0003827,13,"2024-05-21T03:10:41.446",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631631,1716261041455,-157.052112,0.00038278,38,"2024-05-21T03:10:41.455",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631633,1716261041464,-300.0,0.00038279,2,"2024-05-21T03:10:41.464",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631635,1716261041474,-3161.0,0.00038285,2,"2024-05-21T03:10:41.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631637,1716261041483,-1137.0,0.00038285,2,"2024-05-21T03:10:41.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631639,1716261041492,-215.0,0.00038285,2,"2024-05-21T03:10:41.492",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631641,1716261041501,-314.052112,0.00038288,40,"2024-05-21T03:10:41.501",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631643,1716261041512,-157.052112,0.00038298,44,"2024-05-21T03:10:41.512",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631645,1716261041521,-537.0,0.000383,24,"2024-05-21T03:10:41.521",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631647,1716261041530,-1211.3,0.00038301,2,"2024-05-21T03:10:41.530",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631648,1716261041541,-314.052112,0.00038308,40,"2024-05-21T03:10:41.541",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631650,1716261041551,-300.0,0.00038314,2,"2024-05-21T03:10:41.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631653,1716261041561,-157.052112,0.00038318,42,"2024-05-21T03:10:41.561",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631655,1716261041570,-200.0,0.0003832,20,"2024-05-21T03:10:41.570",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631656,1716261041580,-1000.0,0.0003832,30,"2024-05-21T03:10:41.580",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631658,1716261041589,-500.0,0.0003832,10,"2024-05-21T03:10:41.589",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631660,1716261041599,-314.052112,0.00038328,42,"2024-05-21T03:10:41.599",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631662,1716261041609,-157.052112,0.00038338,44,"2024-05-21T03:10:41.609",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631664,1716261041619,-7012.2891067,0.00038344,2,"2024-05-21T03:10:41.619",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631666,1716261041628,-29966.3936649,0.00038344,2,"2024-05-21T03:10:41.628",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631668,1716261041638,-4064.8038422,0.00038344,2,"2024-05-21T03:10:41.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631670,1716261041647,-2240.4934302,0.00038344,2,"2024-05-21T03:10:41.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631672,1716261041657,-314.052112,0.00038348,44,"2024-05-21T03:10:41.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631674,1716261041666,-5000.0,0.00038349,7,"2024-05-21T03:10:41.666",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631676,1716261041676,-28139.56262881,0.0003835,10,"2024-05-21T03:10:41.676",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631678,1716261041686,-3373.18499114,0.00038353,4,"2024-05-21T03:10:41.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631680,1716261041695,-1481.52357608,0.00038354,4,"2024-05-21T03:10:41.695",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631681,1716261041704,-155.0,0.00038354,4,"2024-05-21T03:10:41.704",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631682,1716261041714,-1221.52034072,0.00038354,4,"2024-05-21T03:10:41.714",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631683,1716261041723,-4057.76626581,0.00038354,4,"2024-05-21T03:10:41.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631684,1716261041732,-361.03741459,0.00038354,30,"2024-05-21T03:10:41.732",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631686,1716261041742,-179.32884796,0.00038354,4,"2024-05-21T03:10:41.742",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631688,1716261041752,-3284.46230029,0.00038354,4,"2024-05-21T03:10:41.752",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631690,1716261041762,-9106.77293424,0.00038354,30,"2024-05-21T03:10:41.762",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631692,1716261041771,-862.00278752,0.00038354,5,"2024-05-21T03:10:41.771",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631694,1716261041780,-190.32174426,0.00038354,4,"2024-05-21T03:10:41.780",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631696,1716261041789,-4903.114596,0.00038354,4,"2024-05-21T03:10:41.789",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631698,1716261041799,-279.80296416,0.00038354,4,"2024-05-21T03:10:41.799",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631700,1716261041808,-156.04039344,0.00038354,4,"2024-05-21T03:10:41.808",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631702,1716261041817,-157.54804719,0.00038354,4,"2024-05-21T03:10:41.817",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631703,1716261041826,-266.6847375,0.00038354,4,"2024-05-21T03:10:41.826",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631705,1716261041835,-155.33199373,0.00038354,4,"2024-05-21T03:10:41.835",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631707,1716261041845,-209.79445986,0.00038354,4,"2024-05-21T03:10:41.845",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631709,1716261041854,-209.40114703,0.00038354,4,"2024-05-21T03:10:41.854",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631711,1716261041863,-203.83542428,0.00038354,4,"2024-05-21T03:10:41.863",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631713,1716261041873,-537.57727881,0.00038354,4,"2024-05-21T03:10:41.873",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631715,1716261041882,-300.39301856,0.00038354,4,"2024-05-21T03:10:41.882",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631717,1716261041891,-1699.72,0.00038356,6,"2024-05-21T03:10:41.891",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631719,1716261041901,-639.22927325,0.00038356,6,"2024-05-21T03:10:41.901",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631721,1716261041911,-502.3457852,0.00038356,6,"2024-05-21T03:10:41.911",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631723,1716261041920,-500.24898245,0.00038356,6,"2024-05-21T03:10:41.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631725,1716261041930,-323.18748663,0.00038356,6,"2024-05-21T03:10:41.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631727,1716261041939,-230.12973954,0.00038356,6,"2024-05-21T03:10:41.939",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631729,1716261041949,-500.0,0.00038356,6,"2024-05-21T03:10:41.949",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631731,1716261041958,-634.35,0.00038356,6,"2024-05-21T03:10:41.958",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631733,1716261041967,-448.31817174,0.00038356,6,"2024-05-21T03:10:41.967",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631735,1716261041976,-500.0,0.00038356,6,"2024-05-21T03:10:41.976",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631737,1716261041986,-500.0,0.00038356,6,"2024-05-21T03:10:41.986",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631739,1716261041995,-500.0,0.00038356,6,"2024-05-21T03:10:41.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631741,1716261042004,-502.67626508,0.00038356,6,"2024-05-21T03:10:42.004",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631743,1716261042015,-500.0,0.00038356,6,"2024-05-21T03:10:42.015",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631745,1716261042024,-508.63,0.00038356,6,"2024-05-21T03:10:42.024",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631747,1716261042034,-629.28241967,0.00038356,6,"2024-05-21T03:10:42.034",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631749,1716261042044,-500.0,0.00038356,6,"2024-05-21T03:10:42.044",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631751,1716261042053,-1096.37,0.00038356,6,"2024-05-21T03:10:42.053",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631753,1716261042064,-951.78,0.00038356,6,"2024-05-21T03:10:42.064",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631755,1716261042077,-500.0,0.00038356,6,"2024-05-21T03:10:42.077",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631757,1716261042086,-505.78014325,0.00038356,6,"2024-05-21T03:10:42.086",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631759,1716261042096,-705.05,0.00038356,6,"2024-05-21T03:10:42.096",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631761,1716261042107,-500.0,0.00038356,6,"2024-05-21T03:10:42.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631763,1716261042117,-509.24711886,0.00038356,6,"2024-05-21T03:10:42.117",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631765,1716261042126,-727.85,0.00038356,6,"2024-05-21T03:10:42.126",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631767,1716261042137,-1183.15,0.00038356,6,"2024-05-21T03:10:42.137",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631769,1716261042148,-500.0,0.00038356,6,"2024-05-21T03:10:42.148",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631771,1716261042157,-500.0,0.00038356,6,"2024-05-21T03:10:42.157",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631773,1716261042167,-578.62,0.00038356,6,"2024-05-21T03:10:42.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631775,1716261042176,-504.72372017,0.00038356,6,"2024-05-21T03:10:42.176",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631777,1716261042186,-962.55,0.00038356,6,"2024-05-21T03:10:42.186",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631779,1716261042196,-500.0,0.00038356,6,"2024-05-21T03:10:42.196",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631781,1716261042206,-1414.4,0.00038356,6,"2024-05-21T03:10:42.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631783,1716261042215,-1205.3,0.00038356,6,"2024-05-21T03:10:42.215",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631785,1716261042224,-500.0,0.00038356,6,"2024-05-21T03:10:42.224",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631787,1716261042234,-500.0,0.00038356,6,"2024-05-21T03:10:42.234",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631789,1716261042244,-749.85,0.00038356,6,"2024-05-21T03:10:42.244",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631791,1716261042253,-500.0,0.00038356,6,"2024-05-21T03:10:42.253",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631793,1716261042263,-500.0,0.00038356,6,"2024-05-21T03:10:42.263",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631795,1716261042272,-500.0,0.00038356,6,"2024-05-21T03:10:42.272",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631796,1716261042281,-749.55,0.00038356,6,"2024-05-21T03:10:42.281",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631804,1716261042351,-509.34080818,0.00038356,6,"2024-05-21T03:10:42.351",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631806,1716261042360,-502.39552981,0.00038356,6,"2024-05-21T03:10:42.360",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631808,1716261042369,-500.0,0.00038356,6,"2024-05-21T03:10:42.369",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631810,1716261042379,-549.21,0.00038356,6,"2024-05-21T03:10:42.379",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631812,1716261042388,-505.14626514,0.00038356,6,"2024-05-21T03:10:42.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631814,1716261042397,-500.0,0.00038356,6,"2024-05-21T03:10:42.397",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631816,1716261042406,-830.67,0.00038356,6,"2024-05-21T03:10:42.406",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631818,1716261042415,-521.61,0.00038356,6,"2024-05-21T03:10:42.415",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631820,1716261042424,-841.45,0.00038356,6,"2024-05-21T03:10:42.424",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631822,1716261042433,-500.0,0.00038356,6,"2024-05-21T03:10:42.433",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631824,1716261042441,-500.0,0.00038356,2,"2024-05-21T03:10:42.441",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631826,1716261042450,-541.33,0.00038356,6,"2024-05-21T03:10:42.450",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631828,1716261042460,-842.74,0.00038356,6,"2024-05-21T03:10:42.460",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631830,1716261042469,-500.0,0.00038356,6,"2024-05-21T03:10:42.469",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631832,1716261042479,-257.43758934,0.00038356,6,"2024-05-21T03:10:42.479",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631834,1716261042488,-500.0,0.00038356,6,"2024-05-21T03:10:42.488",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631836,1716261042498,-507.40582099,0.00038356,6,"2024-05-21T03:10:42.498",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631837,1716261042509,-716.99,0.00038356,6,"2024-05-21T03:10:42.509",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631839,1716261042518,-1206.31,0.00038356,6,"2024-05-21T03:10:42.518",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631841,1716261042527,-151.0,0.00038356,7,"2024-05-21T03:10:42.527",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631843,1716261042538,-500.0,0.00038356,6,"2024-05-21T03:10:42.538",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631845,1716261042547,-152.12059,0.00038356,7,"2024-05-21T03:10:42.547",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631847,1716261042556,-596.31,0.00038356,6,"2024-05-21T03:10:42.556",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631849,1716261042565,-151.0,0.00038356,7,"2024-05-21T03:10:42.565",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631851,1716261042575,-153.854571,0.00038356,7,"2024-05-21T03:10:42.575",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631853,1716261042584,-151.0,0.00038356,7,"2024-05-21T03:10:42.584",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631855,1716261042594,-151.0,0.00038356,7,"2024-05-21T03:10:42.594",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631857,1716261042603,-151.0,0.00038356,7,"2024-05-21T03:10:42.603",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631859,1716261042612,-151.0,0.00038356,7,"2024-05-21T03:10:42.612",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631861,1716261042622,-161.276037,0.00038356,7,"2024-05-21T03:10:42.622",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631863,1716261042632,-151.0,0.00038356,7,"2024-05-21T03:10:42.632",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631865,1716261042641,-153.939026,0.00038356,7,"2024-05-21T03:10:42.641",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631867,1716261042650,-151.0,0.00038356,7,"2024-05-21T03:10:42.650",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631869,1716261042660,-151.0,0.00038356,7,"2024-05-21T03:10:42.660",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631871,1716261042669,-151.0,0.00038356,7,"2024-05-21T03:10:42.669",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631873,1716261042678,-151.0,0.00038356,7,"2024-05-21T03:10:42.678",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631875,1716261042686,-151.0,0.00038356,7,"2024-05-21T03:10:42.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631876,1716261042695,-153.363188,0.00038356,7,"2024-05-21T03:10:42.695",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631877,1716261042705,-154.09777,0.00038356,7,"2024-05-21T03:10:42.705",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631878,1716261042714,-151.0,0.00038356,7,"2024-05-21T03:10:42.714",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631879,1716261042724,-151.0,0.00038356,7,"2024-05-21T03:10:42.724",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631881,1716261042733,-151.0,0.00038356,7,"2024-05-21T03:10:42.733",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631883,1716261042742,-151.0,0.00038356,7,"2024-05-21T03:10:42.742",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631885,1716261042752,-157.721058,0.00038356,7,"2024-05-21T03:10:42.752",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631887,1716261042762,-151.0,0.00038356,7,"2024-05-21T03:10:42.762",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631889,1716261042772,-246.328047,0.00038356,7,"2024-05-21T03:10:42.772",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631891,1716261042781,-151.0,0.00038356,7,"2024-05-21T03:10:42.781",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631892,1716261042790,-151.0,0.00038356,7,"2024-05-21T03:10:42.790",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631893,1716261042800,-151.0,0.00038356,7,"2024-05-21T03:10:42.800",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631894,1716261042809,-185.693683,0.00038356,7,"2024-05-21T03:10:42.809",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631895,1716261042819,-1500.0,0.00038356,6,"2024-05-21T03:10:42.819",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631896,1716261042829,-151.0,0.00038356,7,"2024-05-21T03:10:42.829",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631897,1716261042839,-151.0,0.00038356,7,"2024-05-21T03:10:42.839",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631898,1716261042848,-151.0,0.00038356,7,"2024-05-21T03:10:42.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631899,1716261042857,-153.613146,0.00038356,7,"2024-05-21T03:10:42.857",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631900,1716261042867,-151.0,0.00038356,7,"2024-05-21T03:10:42.867",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631901,1716261042876,-151.0,0.00038356,7,"2024-05-21T03:10:42.876",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631902,1716261042886,-151.0,0.00038356,7,"2024-05-21T03:10:42.886",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631903,1716261042895,-155.964468,0.00038356,7,"2024-05-21T03:10:42.895",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631904,1716261042904,-151.0,0.00038356,7,"2024-05-21T03:10:42.904",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631905,1716261042913,-153.830191,0.00038356,7,"2024-05-21T03:10:42.913",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631906,1716261042922,-151.0,0.00038356,7,"2024-05-21T03:10:42.922",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631907,1716261042931,-152.489411,0.00038356,7,"2024-05-21T03:10:42.931",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631908,1716261042941,-151.0,0.00038356,7,"2024-05-21T03:10:42.941",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631909,1716261042950,-151.0,0.00038356,7,"2024-05-21T03:10:42.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631910,1716261042959,-151.0,0.00038356,7,"2024-05-21T03:10:42.959",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631911,1716261042968,-151.0,0.00038356,7,"2024-05-21T03:10:42.968",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631912,1716261042977,-151.0,0.00038356,7,"2024-05-21T03:10:42.977",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631913,1716261042986,-151.0,0.00038356,7,"2024-05-21T03:10:42.986",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631914,1716261042995,-156.014117,0.00038356,7,"2024-05-21T03:10:42.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631915,1716261043004,-151.0,0.00038356,7,"2024-05-21T03:10:43.004",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631916,1716261043015,-151.0,0.00038356,7,"2024-05-21T03:10:43.015",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631917,1716261043024,-151.0,0.00038356,7,"2024-05-21T03:10:43.024",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631918,1716261043034,-151.0,0.00038356,7,"2024-05-21T03:10:43.034",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631919,1716261043043,-151.0,0.00038356,7,"2024-05-21T03:10:43.043",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631920,1716261043052,-151.0,0.00038356,7,"2024-05-21T03:10:43.052",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631921,1716261043062,-151.0,0.00038356,7,"2024-05-21T03:10:43.062",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631922,1716261043074,-151.0,0.00038356,7,"2024-05-21T03:10:43.074",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631923,1716261043084,-151.0,0.00038356,7,"2024-05-21T03:10:43.084",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631924,1716261043093,-151.0,0.00038356,7,"2024-05-21T03:10:43.093",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631925,1716261043102,-151.0,0.00038356,7,"2024-05-21T03:10:43.102",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631926,1716261043113,-151.0,0.00038356,7,"2024-05-21T03:10:43.113",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631927,1716261043123,-156.61362,0.00038356,7,"2024-05-21T03:10:43.123",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631928,1716261043134,-151.0,0.00038356,7,"2024-05-21T03:10:43.134",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631929,1716261043146,-151.0,0.00038356,7,"2024-05-21T03:10:43.146",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631930,1716261043156,-151.0,0.00038356,7,"2024-05-21T03:10:43.156",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631931,1716261043166,-151.0,0.00038356,7,"2024-05-21T03:10:43.166",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631932,1716261043175,-151.0,0.00038356,7,"2024-05-21T03:10:43.175",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631933,1716261043184,-151.0,0.00038356,7,"2024-05-21T03:10:43.184",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631934,1716261043194,-151.0,0.00038356,7,"2024-05-21T03:10:43.194",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631935,1716261043203,-152.267183,0.00038356,7,"2024-05-21T03:10:43.203",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631936,1716261043212,-151.0,0.00038356,7,"2024-05-21T03:10:43.212",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631937,1716261043221,-151.0,0.00038356,7,"2024-05-21T03:10:43.221",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631938,1716261043231,-151.0,0.00038356,7,"2024-05-21T03:10:43.231",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631939,1716261043240,-151.0,0.00038356,7,"2024-05-21T03:10:43.240",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631940,1716261043250,-151.0,0.00038356,7,"2024-05-21T03:10:43.250",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631941,1716261043261,-151.0,0.00038356,7,"2024-05-21T03:10:43.261",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631942,1716261043270,-151.0,0.00038356,7,"2024-05-21T03:10:43.270",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631943,1716261043280,-151.0,0.00038356,7,"2024-05-21T03:10:43.280",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631944,1716261043289,-151.0,0.00038356,7,"2024-05-21T03:10:43.289",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631945,1716261043299,-151.0,0.00038356,7,"2024-05-21T03:10:43.299",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631946,1716261043308,-151.0,0.00038356,7,"2024-05-21T03:10:43.308",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631947,1716261043317,-151.0,0.00038356,7,"2024-05-21T03:10:43.317",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631948,1716261043326,-151.0,0.00038356,7,"2024-05-21T03:10:43.326",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631949,1716261043336,-151.0,0.00038356,7,"2024-05-21T03:10:43.336",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631950,1716261043345,-151.0,0.00038356,7,"2024-05-21T03:10:43.345",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631951,1716261043354,-152.940923,0.00038356,7,"2024-05-21T03:10:43.354",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631952,1716261043364,-151.0,0.00038356,7,"2024-05-21T03:10:43.364",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631953,1716261043373,-152.147887,0.00038356,7,"2024-05-21T03:10:43.373",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631954,1716261043382,-151.0,0.00038356,7,"2024-05-21T03:10:43.382",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631955,1716261043391,-151.0,0.00038356,7,"2024-05-21T03:10:43.391",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631956,1716261043400,-151.0,0.00038356,7,"2024-05-21T03:10:43.400",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631957,1716261043410,-153.109397,0.00038356,7,"2024-05-21T03:10:43.410",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631958,1716261043419,-151.0,0.00038356,7,"2024-05-21T03:10:43.419",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631959,1716261043428,-152.812521,0.00038356,7,"2024-05-21T03:10:43.428",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631960,1716261043438,-151.0,0.00038356,7,"2024-05-21T03:10:43.438",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631961,1716261043447,-151.0,0.00038356,7,"2024-05-21T03:10:43.447",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631962,1716261043456,-151.0,0.00038356,7,"2024-05-21T03:10:43.456",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631963,1716261043465,-151.0,0.00038356,7,"2024-05-21T03:10:43.465",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631964,1716261043474,-151.0,0.00038356,7,"2024-05-21T03:10:43.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631965,1716261043483,-151.331774,0.00038356,7,"2024-05-21T03:10:43.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631966,1716261043492,-151.0,0.00038356,7,"2024-05-21T03:10:43.492",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631967,1716261043501,-151.0,0.00038356,7,"2024-05-21T03:10:43.501",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631968,1716261043510,-151.0,0.00038356,7,"2024-05-21T03:10:43.510",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631969,1716261043519,-151.0,0.00038356,7,"2024-05-21T03:10:43.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631970,1716261043529,-151.0,0.00038356,7,"2024-05-21T03:10:43.529",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631971,1716261043539,-151.0,0.00038356,7,"2024-05-21T03:10:43.539",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631973,1716261043548,-151.0,0.00038356,7,"2024-05-21T03:10:43.548",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631976,1716261043558,-151.0,0.00038356,7,"2024-05-21T03:10:43.558",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631978,1716261043568,-151.0,0.00038356,7,"2024-05-21T03:10:43.568",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631981,1716261043577,-154.502967,0.00038356,7,"2024-05-21T03:10:43.577",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631984,1716261043586,-172.239254,0.00038356,7,"2024-05-21T03:10:43.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631985,1716261043596,-151.0,0.00038356,7,"2024-05-21T03:10:43.596",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631986,1716261043605,-153.109715,0.00038356,7,"2024-05-21T03:10:43.605",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631988,1716261043614,-151.0,0.00038356,7,"2024-05-21T03:10:43.614",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631990,1716261043624,-151.770255,0.00038356,7,"2024-05-21T03:10:43.624",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631991,1716261043633,-151.0,0.00038356,7,"2024-05-21T03:10:43.633",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631992,1716261043642,-151.770255,0.00038356,7,"2024-05-21T03:10:43.642",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631993,1716261043651,-151.770255,0.00038356,7,"2024-05-21T03:10:43.651",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631994,1716261043660,-151.770255,0.00038356,7,"2024-05-21T03:10:43.660",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631995,1716261043669,-151.0,0.00038356,7,"2024-05-21T03:10:43.669",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631996,1716261043678,-151.0,0.00038356,7,"2024-05-21T03:10:43.678",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631997,1716261043687,-151.0,0.00038356,7,"2024-05-21T03:10:43.687",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631998,1716261043696,-155.584955,0.00038356,7,"2024-05-21T03:10:43.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327631999,1716261043705,-151.0,0.00038356,7,"2024-05-21T03:10:43.705",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632000,1716261043714,-155.244159,0.00038356,7,"2024-05-21T03:10:43.714",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632001,1716261043723,-151.0,0.00038356,7,"2024-05-21T03:10:43.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632002,1716261043733,-159.043396,0.00038356,7,"2024-05-21T03:10:43.733",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632003,1716261043742,-164.192032,0.00038356,7,"2024-05-21T03:10:43.742",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632004,1716261043751,-151.0,0.00038356,7,"2024-05-21T03:10:43.751",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632005,1716261043760,-152.875262,0.00038356,7,"2024-05-21T03:10:43.760",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632006,1716261043769,-927.9055,0.00038356,7,"2024-05-21T03:10:43.769",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632007,1716261043778,-927.9055,0.00038356,7,"2024-05-21T03:10:43.778",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632008,1716261043787,-927.9055,0.00038356,7,"2024-05-21T03:10:43.787",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632009,1716261043796,-927.9055,0.00038356,7,"2024-05-21T03:10:43.796",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632010,1716261043805,-151.0,0.00038356,7,"2024-05-21T03:10:43.805",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632011,1716261043815,-151.0,0.00038356,7,"2024-05-21T03:10:43.815",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632012,1716261043824,-151.0,0.00038356,7,"2024-05-21T03:10:43.824",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632013,1716261043833,-151.0,0.00038356,7,"2024-05-21T03:10:43.833",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632014,1716261043842,-151.0,0.00038356,7,"2024-05-21T03:10:43.842",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632015,1716261043851,-151.0,0.00038356,7,"2024-05-21T03:10:43.851",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632016,1716261043861,-151.0,0.00038356,7,"2024-05-21T03:10:43.861",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632017,1716261043870,-151.0,0.00038356,7,"2024-05-21T03:10:43.870",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632018,1716261043879,-151.0,0.00038356,7,"2024-05-21T03:10:43.879",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632019,1716261043888,-151.0,0.00038356,7,"2024-05-21T03:10:43.888",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632020,1716261043897,-4107.55,0.00038356,6,"2024-05-21T03:10:43.897",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632021,1716261043906,-4107.55,0.00038356,6,"2024-05-21T03:10:43.906",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632022,1716261043915,-4107.55,0.00038356,6,"2024-05-21T03:10:43.915",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632023,1716261043925,-4107.55,0.00038356,6,"2024-05-21T03:10:43.925",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632024,1716261043934,-4107.55,0.00038356,6,"2024-05-21T03:10:43.934",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632025,1716261043943,-4107.55,0.00038356,6,"2024-05-21T03:10:43.943",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632026,1716261043953,-4107.55,0.00038356,6,"2024-05-21T03:10:43.953",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632027,1716261043961,-4107.55,0.00038356,6,"2024-05-21T03:10:43.961",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632028,1716261043970,-4107.55,0.00038356,6,"2024-05-21T03:10:43.970",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632029,1716261043979,-4107.55,0.00038356,6,"2024-05-21T03:10:43.979",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632030,1716261043989,-4107.55,0.00038356,6,"2024-05-21T03:10:43.989",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632031,1716261043998,-4107.55,0.00038356,6,"2024-05-21T03:10:43.998",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632032,1716261044007,-4107.55,0.00038356,6,"2024-05-21T03:10:44.007",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632033,1716261044016,-4107.55,0.00038356,6,"2024-05-21T03:10:44.016",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632034,1716261044027,-4107.55,0.00038356,6,"2024-05-21T03:10:44.027",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632035,1716261044035,-151.0,0.00038356,7,"2024-05-21T03:10:44.035",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632036,1716261044044,-4107.55,0.00038356,6,"2024-05-21T03:10:44.044",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632037,1716261044053,-154.960897,0.00038356,7,"2024-05-21T03:10:44.053",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632038,1716261044063,-4107.55,0.00038356,6,"2024-05-21T03:10:44.063",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632039,1716261044073,-4107.55,0.00038356,6,"2024-05-21T03:10:44.073",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632040,1716261044085,-4107.55,0.00038356,6,"2024-05-21T03:10:44.085",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632041,1716261044094,-1018.82,0.00038356,2,"2024-05-21T03:10:44.094",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632042,1716261044103,-151.0,0.00038356,7,"2024-05-21T03:10:44.103",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632043,1716261044112,-151.0,0.00038356,7,"2024-05-21T03:10:44.112",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632044,1716261044122,-151.0,0.00038356,7,"2024-05-21T03:10:44.122",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632045,1716261044131,-151.0,0.00038356,7,"2024-05-21T03:10:44.131",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632046,1716261044140,-152.212709,0.00038356,7,"2024-05-21T03:10:44.140",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632047,1716261044150,-151.0,0.00038356,7,"2024-05-21T03:10:44.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632048,1716261044160,-151.0,0.00038356,7,"2024-05-21T03:10:44.160",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632049,1716261044169,-151.0,0.00038356,7,"2024-05-21T03:10:44.169",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632050,1716261044178,-151.0,0.00038356,7,"2024-05-21T03:10:44.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632051,1716261044187,-206.424296,0.00038356,7,"2024-05-21T03:10:44.187",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632052,1716261044196,-206.424296,0.00038356,7,"2024-05-21T03:10:44.196",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632053,1716261044206,-151.0,0.00038356,7,"2024-05-21T03:10:44.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632054,1716261044215,-151.0,0.00038356,7,"2024-05-21T03:10:44.215",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632055,1716261044224,-151.0,0.00038356,7,"2024-05-21T03:10:44.224",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632056,1716261044233,-151.0,0.00038356,7,"2024-05-21T03:10:44.233",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632057,1716261044242,-151.0,0.00038356,7,"2024-05-21T03:10:44.242",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632058,1716261044251,-151.0,0.00038356,7,"2024-05-21T03:10:44.251",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632059,1716261044260,-199800.0,0.00038356,4,"2024-05-21T03:10:44.260",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632060,1716261044269,-224.02,0.0003837,15,"2024-05-21T03:10:44.269",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632061,1716261044278,-150.5,0.0003838,15,"2024-05-21T03:10:44.278",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632062,1716261044287,-209.18,0.0003839,15,"2024-05-21T03:10:44.287",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632063,1716261044296,-2484.39995848,0.00038424,11,"2024-05-21T03:10:44.296",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632064,1716261044305,-150.0,0.00038428,2,"2024-05-21T03:10:44.305",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632065,1716261044314,-219.9934446,0.00038429,2,"2024-05-21T03:10:44.314",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632066,1716261044323,-157.052111,0.00038448,40,"2024-05-21T03:10:44.323",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632067,1716261044333,-155.29596191,0.00038472,7,"2024-05-21T03:10:44.333",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632068,1716261044342,-150.0,0.000385,9,"2024-05-21T03:10:44.342",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632069,1716261044351,-151.0,0.00038591,14,"2024-05-21T03:10:44.351",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632070,1716261044361,-151.0,0.00038591,14,"2024-05-21T03:10:44.361",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632071,1716261044371,-2484.39995848,0.00038591,12,"2024-05-21T03:10:44.371",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632072,1716261044380,-150.5,0.00038597,15,"2024-05-21T03:10:44.380",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632073,1716261044389,-150.5,0.00038597,15,"2024-05-21T03:10:44.389",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632074,1716261044398,-3000.0,0.000386,7,"2024-05-21T03:10:44.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632075,1716261044407,-257.5,0.00038607,15,"2024-05-21T03:10:44.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632076,1716261044416,-150.5,0.00038607,15,"2024-05-21T03:10:44.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632077,1716261044426,-150.5,0.00038607,15,"2024-05-21T03:10:44.426",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632078,1716261044435,-151.5,0.0003861,15,"2024-05-21T03:10:44.435",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632079,1716261044444,-219.9934446,0.00038617,2,"2024-05-21T03:10:44.444",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632080,1716261044454,-150.5,0.00038617,15,"2024-05-21T03:10:44.454",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632081,1716261044464,-150.5,0.00038617,15,"2024-05-21T03:10:44.464",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632082,1716261044473,-150.5,0.00038617,15,"2024-05-21T03:10:44.473",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632083,1716261044483,-4107.55,0.00038619,6,"2024-05-21T03:10:44.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632084,1716261044492,-4107.55,0.00038619,6,"2024-05-21T03:10:44.492",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632085,1716261044500,-4107.55,0.00038619,6,"2024-05-21T03:10:44.500",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632087,1716261044511,-4107.55,0.00038619,6,"2024-05-21T03:10:44.511",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632089,1716261044519,-4107.72859246,0.00038619,6,"2024-05-21T03:10:44.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632091,1716261044528,-150.5,0.0003862,15,"2024-05-21T03:10:44.528",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632093,1716261044537,-673.91577795,0.00038628,4,"2024-05-21T03:10:44.537",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632094,1716261044546,-25697.82653864,0.00038629,6,"2024-05-21T03:10:44.546",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632097,1716261044555,-500.0,0.00038629,10,"2024-05-21T03:10:44.555",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632098,1716261044564,-500.0,0.0003863,6,"2024-05-21T03:10:44.564",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632100,1716261044574,-634.35,0.0003863,6,"2024-05-21T03:10:44.574",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632103,1716261044584,-500.0,0.0003863,6,"2024-05-21T03:10:44.584",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632105,1716261044593,-500.0,0.0003863,6,"2024-05-21T03:10:44.593",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632109,1716261044603,-500.0,0.0003863,6,"2024-05-21T03:10:44.603",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632112,1716261044612,-508.63,0.0003863,6,"2024-05-21T03:10:44.612",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632115,1716261044621,-501.71979424,0.0003863,6,"2024-05-21T03:10:44.621",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632117,1716261044630,-1096.37,0.0003863,6,"2024-05-21T03:10:44.630",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632119,1716261044639,-951.78,0.0003863,6,"2024-05-21T03:10:44.639",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632121,1716261044648,-506.2585504,0.0003863,6,"2024-05-21T03:10:44.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632122,1716261044657,-705.05,0.0003863,6,"2024-05-21T03:10:44.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632124,1716261044666,-500.0,0.0003863,6,"2024-05-21T03:10:44.666",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632126,1716261044675,-727.85,0.0003863,6,"2024-05-21T03:10:44.675",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632129,1716261044685,-1183.15,0.0003863,6,"2024-05-21T03:10:44.685",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632130,1716261044694,-500.0,0.0003863,6,"2024-05-21T03:10:44.694",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632132,1716261044703,-500.0,0.0003863,6,"2024-05-21T03:10:44.703",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632135,1716261044713,-578.62,0.0003863,6,"2024-05-21T03:10:44.713",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632137,1716261044722,-962.55,0.0003863,6,"2024-05-21T03:10:44.722",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632139,1716261044731,-500.0,0.0003863,6,"2024-05-21T03:10:44.731",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632141,1716261044740,-1414.4,0.0003863,6,"2024-05-21T03:10:44.740",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632143,1716261044750,-1205.3,0.0003863,6,"2024-05-21T03:10:44.750",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632144,1716261044760,-500.0,0.0003863,6,"2024-05-21T03:10:44.760",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632146,1716261044769,-500.0,0.0003863,6,"2024-05-21T03:10:44.769",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632148,1716261044778,-749.85,0.0003863,6,"2024-05-21T03:10:44.778",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632151,1716261044788,-500.0,0.0003863,6,"2024-05-21T03:10:44.788",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632153,1716261044797,-500.0,0.0003863,6,"2024-05-21T03:10:44.797",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632155,1716261044807,-500.0,0.0003863,6,"2024-05-21T03:10:44.807",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632157,1716261044817,-749.55,0.0003863,6,"2024-05-21T03:10:44.817",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632158,1716261044826,-500.0,0.0003863,6,"2024-05-21T03:10:44.826",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632160,1716261044835,-549.21,0.0003863,6,"2024-05-21T03:10:44.835",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632162,1716261044844,-500.0,0.0003863,6,"2024-05-21T03:10:44.844",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632164,1716261044854,-830.67,0.0003863,6,"2024-05-21T03:10:44.854",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632166,1716261044863,-521.61,0.0003863,6,"2024-05-21T03:10:44.863",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632168,1716261044872,-841.45,0.0003863,6,"2024-05-21T03:10:44.872",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632170,1716261044882,-500.0,0.0003863,6,"2024-05-21T03:10:44.882",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632172,1716261044891,-546.23026554,0.0003863,2,"2024-05-21T03:10:44.891",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632174,1716261044901,-842.74,0.0003863,6,"2024-05-21T03:10:44.901",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632176,1716261044910,-500.0,0.0003863,6,"2024-05-21T03:10:44.910",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632179,1716261044919,-500.0,0.0003863,6,"2024-05-21T03:10:44.919",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632181,1716261044929,-716.99,0.0003863,6,"2024-05-21T03:10:44.929",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632182,1716261044938,-1206.31,0.0003863,6,"2024-05-21T03:10:44.938",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632184,1716261044948,-505.13920272,0.0003863,6,"2024-05-21T03:10:44.948",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632186,1716261044957,-596.31,0.0003863,6,"2024-05-21T03:10:44.957",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632188,1716261044966,-500.0,0.0003863,6,"2024-05-21T03:10:44.966",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632190,1716261044975,-721.29,0.0003863,6,"2024-05-21T03:10:44.975",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632192,1716261044984,-500.0,0.0003863,6,"2024-05-21T03:10:44.984",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632194,1716261044993,-500.0,0.0003863,6,"2024-05-21T03:10:44.993",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632196,1716261045002,-500.0,0.0003863,6,"2024-05-21T03:10:45.002",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632198,1716261045011,-500.0,0.0003863,6,"2024-05-21T03:10:45.011",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632200,1716261045020,-500.0,0.0003863,6,"2024-05-21T03:10:45.020",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632202,1716261045029,-500.0,0.0003863,6,"2024-05-21T03:10:45.029",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632204,1716261045039,-1189.69,0.0003863,6,"2024-05-21T03:10:45.039",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632206,1716261045048,-151.0,0.0003863,14,"2024-05-21T03:10:45.048",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632208,1716261045057,-151.0,0.0003863,14,"2024-05-21T03:10:45.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632210,1716261045070,-163.519893,0.0003863,14,"2024-05-21T03:10:45.070",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632212,1716261045080,-1500.0,0.0003863,7,"2024-05-21T03:10:45.080",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632214,1716261045089,-188.30874,0.0003863,14,"2024-05-21T03:10:45.089",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632216,1716261045099,-151.0,0.0003863,14,"2024-05-21T03:10:45.099",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632218,1716261045111,-151.0,0.0003863,14,"2024-05-21T03:10:45.111",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632220,1716261045120,-151.0,0.0003863,14,"2024-05-21T03:10:45.120",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632222,1716261045129,-151.0,0.0003863,14,"2024-05-21T03:10:45.129",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632225,1716261045140,-151.0,0.0003863,14,"2024-05-21T03:10:45.140",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632227,1716261045149,-151.0,0.0003863,14,"2024-05-21T03:10:45.149",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632229,1716261045159,-183.528188,0.0003863,14,"2024-05-21T03:10:45.159",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632231,1716261045168,-151.0,0.0003863,14,"2024-05-21T03:10:45.168",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632232,1716261045178,-234.737906,0.0003863,14,"2024-05-21T03:10:45.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632235,1716261045188,-151.0,0.0003863,14,"2024-05-21T03:10:45.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632236,1716261045197,-161.132564,0.0003863,14,"2024-05-21T03:10:45.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632238,1716261045206,-151.0,0.0003863,14,"2024-05-21T03:10:45.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632241,1716261045215,-151.0,0.0003863,14,"2024-05-21T03:10:45.215",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632242,1716261045224,-151.0,0.0003863,14,"2024-05-21T03:10:45.224",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632245,1716261045234,-151.0,0.0003863,14,"2024-05-21T03:10:45.234",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632246,1716261045243,-151.0,0.0003863,14,"2024-05-21T03:10:45.243",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632249,1716261045252,-151.0,0.0003863,14,"2024-05-21T03:10:45.252",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632250,1716261045262,-151.0,0.0003863,14,"2024-05-21T03:10:45.262",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632252,1716261045271,-151.770255,0.0003863,14,"2024-05-21T03:10:45.271",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632255,1716261045282,-151.770255,0.0003863,14,"2024-05-21T03:10:45.282",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632256,1716261045292,-163.64,0.000387,7,"2024-05-21T03:10:45.292",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632258,1716261045302,-160.93,0.000387,7,"2024-05-21T03:10:45.302",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632260,1716261045311,-1000.0,0.00038734,2,"2024-05-21T03:10:45.311",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632262,1716261045320,-2484.39995848,0.00038759,12,"2024-05-21T03:10:45.320",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632264,1716261045330,-309.35222016,0.00038765,120,"2024-05-21T03:10:45.330",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632267,1716261045339,-643.76,0.0003877,30,"2024-05-21T03:10:45.339",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632268,1716261045348,-643.76,0.0003877,30,"2024-05-21T03:10:45.348",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632270,1716261045357,-643.76,0.0003877,30,"2024-05-21T03:10:45.357",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632272,1716261045367,-643.76,0.0003877,30,"2024-05-21T03:10:45.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632274,1716261045375,-219.9934446,0.00038804,2,"2024-05-21T03:10:45.375",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632276,1716261045385,-273.92688539,0.00038804,2,"2024-05-21T03:10:45.385",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632278,1716261045394,-466.27922305,0.00038804,2,"2024-05-21T03:10:45.394",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632280,1716261045403,-2774.44044754,0.00038804,2,"2024-05-21T03:10:45.403",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632282,1716261045413,-178.86238463,0.00038804,2,"2024-05-21T03:10:45.413",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632284,1716261045422,-1426.5386997,0.00038804,2,"2024-05-21T03:10:45.422",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632287,1716261045431,-379.72121887,0.00038804,2,"2024-05-21T03:10:45.431",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632288,1716261045440,-415.6,0.00038849,2,"2024-05-21T03:10:45.440",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632290,1716261045450,-415.6,0.00038849,2,"2024-05-21T03:10:45.450",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632293,1716261045459,-415.6,0.00038849,2,"2024-05-21T03:10:45.459",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632294,1716261045468,-198.62,0.00038849,2,"2024-05-21T03:10:45.468",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632297,1716261045478,-415.6,0.0003885,2,"2024-05-21T03:10:45.478",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632299,1716261045487,-415.6,0.0003885,2,"2024-05-21T03:10:45.487",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632300,1716261045496,-415.6,0.0003885,2,"2024-05-21T03:10:45.496",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632302,1716261045505,-414.56,0.0003885,2,"2024-05-21T03:10:45.505",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632304,1716261045515,-996.377,0.0003886,2,"2024-05-21T03:10:45.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632306,1716261045525,-5132.0,0.0003886,2,"2024-05-21T03:10:45.525",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632308,1716261045535,-439.234,0.0003886,2,"2024-05-21T03:10:45.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632310,1716261045544,-150.5,0.00038869,15,"2024-05-21T03:10:45.544",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632312,1716261045553,-150.5,0.00038869,15,"2024-05-21T03:10:45.553",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632314,1716261045562,-150.5,0.00038879,15,"2024-05-21T03:10:45.562",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632316,1716261045571,-150.5,0.00038879,15,"2024-05-21T03:10:45.571",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632318,1716261045581,-151.0,0.00038879,2,"2024-05-21T03:10:45.581",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632320,1716261045590,-150.5,0.00038889,15,"2024-05-21T03:10:45.590",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632322,1716261045599,-150.5,0.00038889,15,"2024-05-21T03:10:45.599",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632324,1716261045609,-151.0,0.00038899,14,"2024-05-21T03:10:45.609",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632326,1716261045618,-151.0,0.00038899,14,"2024-05-21T03:10:45.618",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632328,1716261045628,-151.0,0.00038899,14,"2024-05-21T03:10:45.628",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632330,1716261045637,-927.9055,0.00038899,14,"2024-05-21T03:10:45.637",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632332,1716261045647,-927.9055,0.00038899,14,"2024-05-21T03:10:45.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632334,1716261045656,-151.0,0.00038899,14,"2024-05-21T03:10:45.656",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632336,1716261045665,-151.0,0.00038899,14,"2024-05-21T03:10:45.665",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632338,1716261045674,-151.0,0.00038899,14,"2024-05-21T03:10:45.674",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632340,1716261045684,-151.0,0.00038899,14,"2024-05-21T03:10:45.684",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632342,1716261045693,-151.0,0.00038899,14,"2024-05-21T03:10:45.693",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632344,1716261045702,-151.0,0.00038899,14,"2024-05-21T03:10:45.702",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632346,1716261045711,-132542.32154774,0.000389,2,"2024-05-21T03:10:45.711",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632391,1716261046248,-6422.7,0.000389,2,"2024-05-21T03:10:46.248",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632420,1716261046507,-272.54,0.0003629,10,"2024-05-21T03:10:46.507",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632422,1716261046518,-2045.89599312,0.000389,2,"2024-05-21T03:10:46.518",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632436,1716261046640,-563.11499507,0.000389,2,"2024-05-21T03:10:46.640",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632438,1716261046651,-334.13146837,0.000389,2,"2024-05-21T03:10:46.651",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632440,1716261046663,-1712.40281248,0.000389,2,"2024-05-21T03:10:46.663",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632490,1716261047119,-549.96189453,0.00037861,2,"2024-05-21T03:10:47.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632492,1716261047129,-12572.23756694,0.000389,2,"2024-05-21T03:10:47.129",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632495,1716261047140,-157368.37346899,0.000389,2,"2024-05-21T03:10:47.140",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632513,1716261047305,-6331.63430744,0.000389,2,"2024-05-21T03:10:47.305",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632516,1716261047317,-17631.71265286,0.000389,2,"2024-05-21T03:10:47.317",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632518,1716261047328,-64781.23386434,0.000389,2,"2024-05-21T03:10:47.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632520,1716261047339,-7771.9702192,0.000389,2,"2024-05-21T03:10:47.339",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632566,1716261047750,-334.7899138,0.00038054,2,"2024-05-21T03:10:47.750",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632568,1716261047759,-72774.51280886,0.000389,2,"2024-05-21T03:10:47.759",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632603,1716261048083,-287.6826816,0.00019725,2,"2024-05-21T03:10:48.083",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632604,1716261048092,-303.1373184,0.000389,2,"2024-05-21T03:10:48.092",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632654,1716261048551,-1.9e-07,0.000389,2,"2024-05-21T03:10:48.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632657,1716261048563,-7505.9427,0.000389,2,"2024-05-21T03:10:48.563",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632659,1716261048575,-8311.61703062,0.000389,2,"2024-05-21T03:10:48.575",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632661,1716261048585,-293.674964,0.000389,14,"2024-05-21T03:10:48.585",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632663,1716261048594,-151.0,0.000389,14,"2024-05-21T03:10:48.594",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632665,1716261048604,-175.374026,0.000389,14,"2024-05-21T03:10:48.604",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632667,1716261048613,-151.0,0.000389,14,"2024-05-21T03:10:48.613",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632668,1716261048623,-151.0,0.000389,14,"2024-05-21T03:10:48.623",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632669,1716261048633,-151.0,0.000389,14,"2024-05-21T03:10:48.633",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632670,1716261048643,-151.0,0.000389,14,"2024-05-21T03:10:48.643",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632671,1716261048652,-151.0,0.000389,14,"2024-05-21T03:10:48.652",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632672,1716261048662,-151.0,0.000389,14,"2024-05-21T03:10:48.662",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632673,1716261048672,-151.0,0.000389,14,"2024-05-21T03:10:48.672",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632674,1716261048683,-151.770255,0.000389,14,"2024-05-21T03:10:48.683",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632675,1716261048692,-151.770255,0.000389,14,"2024-05-21T03:10:48.692",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632676,1716261048701,-1000.0,0.000389,2,"2024-05-21T03:10:48.701",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632677,1716261048711,-927.9055,0.000389,14,"2024-05-21T03:10:48.711",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632678,1716261048720,-927.9055,0.000389,14,"2024-05-21T03:10:48.720",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632679,1716261048730,-151.0,0.000389,14,"2024-05-21T03:10:48.730",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632680,1716261048740,-151.0,0.000389,14,"2024-05-21T03:10:48.740",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632682,1716261048750,-155.34517,0.000389,14,"2024-05-21T03:10:48.750",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632684,1716261048759,-169.57106,0.000389,14,"2024-05-21T03:10:48.759",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632686,1716261048768,-156.070821,0.000389,14,"2024-05-21T03:10:48.768",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632688,1716261048778,-151.0,0.000389,14,"2024-05-21T03:10:48.778",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632690,1716261048788,-151.0,0.000389,14,"2024-05-21T03:10:48.788",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632692,1716261048797,-153.445316,0.000389,14,"2024-05-21T03:10:48.797",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632694,1716261048806,-151.0,0.000389,14,"2024-05-21T03:10:48.806",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632696,1716261048817,-151.0,0.000389,14,"2024-05-21T03:10:48.817",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632698,1716261048827,-151.0,0.000389,14,"2024-05-21T03:10:48.827",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632700,1716261048836,-206.424296,0.000389,14,"2024-05-21T03:10:48.836",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632702,1716261048846,-206.424296,0.000389,14,"2024-05-21T03:10:48.846",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632704,1716261048855,-151.893741,0.000389,14,"2024-05-21T03:10:48.855",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632706,1716261048865,-152.388095,0.000389,14,"2024-05-21T03:10:48.865",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632708,1716261048874,-151.0,0.000389,14,"2024-05-21T03:10:48.874",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632710,1716261048884,-151.0,0.000389,14,"2024-05-21T03:10:48.884",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632712,1716261048893,-151.0,0.000389,14,"2024-05-21T03:10:48.893",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632714,1716261048903,-151.0,0.000389,14,"2024-05-21T03:10:48.903",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632716,1716261048912,-3148.28246,0.00038902,4,"2024-05-21T03:10:48.912",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632719,1716261048922,-150.0,0.00038903,30,"2024-05-21T03:10:48.922",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632721,1716261048932,-20947.60441438,0.00038904,15,"2024-05-21T03:10:48.932",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632723,1716261048944,-17468.66779487,0.00038904,15,"2024-05-21T03:10:48.944",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327632725,1716261048955,-531.0,0.00038904,15,"2024-05-21T03:10:48.955",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634128,1716261072329,173.94,0.00013973,2,"2024-05-21T03:11:12.329",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634132,1716261549544,158.19,0.00013973,2,"2024-05-21T03:19:09.544",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634134,1716262147161,-155.0,0.00017257,2,"2024-05-21T03:29:07.161",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634135,1716262147182,-150.0,0.00017257,2,"2024-05-21T03:29:07.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634136,1716262147204,-1561.3147978,0.00017258,2,"2024-05-21T03:29:07.204",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634137,1716262148144,-3518.38154719,0.00017258,2,"2024-05-21T03:29:08.144",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634138,1716262148167,-827.50387033,0.00017259,2,"2024-05-21T03:29:08.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634139,1716262148188,-4812.52113495,0.00017259,2,"2024-05-21T03:29:08.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634140,1716262148212,-210.0,0.00018983,2,"2024-05-21T03:29:08.212",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634141,1716262148233,-8915.00703645,0.00019,2,"2024-05-21T03:29:08.233",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634142,1716262148254,-16114.6524,0.0001935,2,"2024-05-21T03:29:08.254",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634143,1716262148275,-499.99,0.00019726,2,"2024-05-21T03:29:08.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634144,1716262148295,-2563.98,0.00019726,2,"2024-05-21T03:29:08.295",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634145,1716262154103,-225.0,0.00020881,2,"2024-05-21T03:29:14.103",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634146,1716262154128,-1750.0,0.00021,2,"2024-05-21T03:29:14.128",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634147,1716262154150,-299.99,0.00021,7,"2024-05-21T03:29:14.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634148,1716262154173,-186.5834836,0.000214,2,"2024-05-21T03:29:14.173",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634149,1716262174089,-1800.0,0.00023,2,"2024-05-21T03:29:34.089",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634150,1716262174111,-153.72660856,0.00025333,2,"2024-05-21T03:29:34.111",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634151,1716262174133,-186.5834836,0.00025412,2,"2024-05-21T03:29:34.133",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634152,1716262174155,-2000.0,0.00027,2,"2024-05-21T03:29:34.155",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634153,1716262174178,-2000.0,0.0002701,2,"2024-05-21T03:29:34.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634154,1716262174200,-2000.0,0.0002702,2,"2024-05-21T03:29:34.200",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634155,1716262174222,-2000.0,0.0002703,2,"2024-05-21T03:29:34.222",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634156,1716262174246,-2173.96936072,0.0002704,2,"2024-05-21T03:29:34.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634157,1716262232782,-883.24088128,0.0002704,2,"2024-05-21T03:30:32.782",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634160,1716262232793,-158.32013297,0.00028258,2,"2024-05-21T03:30:32.793",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634163,1716262232802,-201.82,0.00028539,2,"2024-05-21T03:30:32.802",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634166,1716262232812,-1.23226538,0.00028621,2,"2024-05-21T03:30:32.812",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634171,1716262232824,-508.47198714,0.00028621,2,"2024-05-21T03:30:32.824",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634174,1716262232835,-490.29574748,0.00028621,2,"2024-05-21T03:30:32.835",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634176,1716262232846,-151.0,0.0002905,4,"2024-05-21T03:30:32.846",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634177,1716262232855,-105.71492255,0.00029428,2,"2024-05-21T03:30:32.855",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634180,1716262232867,-46.73203535,0.00029428,2,"2024-05-21T03:30:32.867",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634181,1716262232877,-151.0,0.00029643,2,"2024-05-21T03:30:32.877",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634184,1716262232886,-1048.0,0.000297,4,"2024-05-21T03:30:32.886",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634185,1716262232896,-179.26796465,0.0003,2,"2024-05-21T03:30:32.896",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634186,1716262233488,-5408.25403325,0.0003,2,"2024-05-21T03:30:33.488",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634187,1716262233498,-2342.47189271,0.0003,4,"2024-05-21T03:30:33.498",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634188,1716262233508,-152.44695791,0.00030185,7,"2024-05-21T03:30:33.508",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634189,1716262233519,-200.0,0.00030404,2,"2024-05-21T03:30:33.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634190,1716262233529,-728.89,0.00030638,2,"2024-05-21T03:30:33.529",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634191,1716262233539,-201.82,0.00030803,2,"2024-05-21T03:30:33.539",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634192,1716262233551,-2000.0,0.0003082,2,"2024-05-21T03:30:33.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634193,1716262233561,-182.347089,0.00030832,2,"2024-05-21T03:30:33.561",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634194,1716262233571,-185.35861,0.00030832,2,"2024-05-21T03:30:33.571",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634195,1716262233582,-315.645827,0.00030832,2,"2024-05-21T03:30:33.582",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634196,1716262233592,-166.32244,0.00030832,2,"2024-05-21T03:30:33.592",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634197,1716262233602,-415.317809,0.00030832,2,"2024-05-21T03:30:33.602",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634198,1716262233613,-162.426027,0.00030832,2,"2024-05-21T03:30:33.613",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634199,1716262233623,-250.0,0.00030896,2,"2024-05-21T03:30:33.623",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634200,1716262233633,-500.0,0.0003108,2,"2024-05-21T03:30:33.633",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634201,1716262233643,-315.645827,0.00031218,2,"2024-05-21T03:30:33.643",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634202,1716262233653,-415.317809,0.00031218,2,"2024-05-21T03:30:33.653",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634203,1716262233663,-162.426027,0.00031346,2,"2024-05-21T03:30:33.663",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634204,1716262233673,-315.645827,0.00031603,2,"2024-05-21T03:30:33.673",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634205,1716262233683,-415.317809,0.00031603,2,"2024-05-21T03:30:33.683",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634206,1716262233693,-167.31761538,0.00031699,7,"2024-05-21T03:30:33.693",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634207,1716262233704,-162.426027,0.0003186,2,"2024-05-21T03:30:33.704",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634208,1716262233714,-315.645827,0.00031988,2,"2024-05-21T03:30:33.714",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634209,1716262233723,-415.317809,0.00031988,2,"2024-05-21T03:30:33.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634210,1716262233734,-250.0,0.00032344,2,"2024-05-21T03:30:33.734",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634211,1716262233744,-315.645827,0.00032374,2,"2024-05-21T03:30:33.744",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634212,1716262233754,-415.317809,0.00032374,2,"2024-05-21T03:30:33.754",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634213,1716262233763,-166.32244,0.00032374,2,"2024-05-21T03:30:33.763",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634214,1716262233774,-162.426027,0.00032374,2,"2024-05-21T03:30:33.774",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634215,1716262233785,-151.8,0.00032599,120,"2024-05-21T03:30:33.785",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634216,1716262233795,-1000.0,0.00032655,2,"2024-05-21T03:30:33.795",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634217,1716262233805,-151.0,0.00032937,2,"2024-05-21T03:30:33.805",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634218,1716262233815,-250.49088,0.00032937,2,"2024-05-21T03:30:33.815",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634219,1716262233825,-1657.159271,0.00033,2,"2024-05-21T03:30:33.825",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634220,1716262233835,-201.82,0.00033067,2,"2024-05-21T03:30:33.835",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634221,1716262233845,-302.0,0.0003349,4,"2024-05-21T03:30:33.845",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634222,1716262233855,-996.61,0.000335,2,"2024-05-21T03:30:33.855",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634223,1716262233864,-351.54598275,0.000335,2,"2024-05-21T03:30:33.864",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634224,1716262238934,-645.06401725,0.000335,2,"2024-05-21T03:30:38.934",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634226,1716262238944,-635.16495324,0.000335,2,"2024-05-21T03:30:38.944",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634229,1716262238956,-361.44504676,0.000335,2,"2024-05-21T03:30:38.956",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634230,1716262238966,-996.61,0.000335,2,"2024-05-21T03:30:38.966",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634231,1716262238975,-996.61,0.000335,2,"2024-05-21T03:30:38.975",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634232,1716262238985,-996.61,0.000335,2,"2024-05-21T03:30:38.985",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634233,1716262238995,-996.61,0.000335,2,"2024-05-21T03:30:38.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634234,1716262239004,-996.61,0.000335,2,"2024-05-21T03:30:39.004",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634235,1716262239014,-996.61,0.000335,2,"2024-05-21T03:30:39.014",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634236,1716262239026,-996.61,0.000335,2,"2024-05-21T03:30:39.026",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634237,1716262239037,-996.61,0.000335,2,"2024-05-21T03:30:39.037",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634238,1716262239047,-996.61,0.000335,2,"2024-05-21T03:30:39.047",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634239,1716262239057,-996.61,0.000335,2,"2024-05-21T03:30:39.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634240,1716262239067,-996.61,0.000335,2,"2024-05-21T03:30:39.067",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634241,1716262239077,-996.61,0.000335,2,"2024-05-21T03:30:39.077",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634242,1716262239089,-996.61,0.000335,2,"2024-05-21T03:30:39.089",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634243,1716262239099,-996.61,0.000335,2,"2024-05-21T03:30:39.099",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634244,1716262239109,-996.61,0.000335,2,"2024-05-21T03:30:39.109",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634245,1716262239120,-996.61,0.000335,2,"2024-05-21T03:30:39.120",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634246,1716262239130,-996.61,0.000335,2,"2024-05-21T03:30:39.130",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634247,1716262239141,-275.5,0.000338,2,"2024-05-21T03:30:39.141",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634248,1716262239151,-186.5834836,0.00033822,7,"2024-05-21T03:30:39.151",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634249,1716262239161,-200.0,0.00033989,30,"2024-05-21T03:30:39.161",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634250,1716262239172,-604.0,0.00034053,7,"2024-05-21T03:30:39.172",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634251,1716262239183,-150.0,0.00034082,4,"2024-05-21T03:30:39.183",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634252,1716262239194,-180.0,0.00034089,2,"2024-05-21T03:30:39.194",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634253,1716262239204,-198.35,0.00034176,120,"2024-05-21T03:30:39.204",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634254,1716262239214,-166.99392,0.00034625,4,"2024-05-21T03:30:39.214",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634255,1716262239225,-1208.0,0.00034915,30,"2024-05-21T03:30:39.225",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634256,1716262239236,-201.82,0.00035331,2,"2024-05-21T03:30:39.236",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634257,1716262239246,-150.0,0.00035616,2,"2024-05-21T03:30:39.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634258,1716262239255,-167.31761538,0.00035785,7,"2024-05-21T03:30:39.255",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634259,1716262239266,-6654.37,0.00036,10,"2024-05-21T03:30:39.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634260,1716262239276,-996.61,0.000363,3,"2024-05-21T03:30:39.276",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634261,1716262239286,-996.61,0.000363,3,"2024-05-21T03:30:39.286",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634262,1716262239296,-996.61,0.000363,3,"2024-05-21T03:30:39.296",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634263,1716262239306,-996.61,0.000363,3,"2024-05-21T03:30:39.306",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634264,1716262239315,-996.61,0.000363,3,"2024-05-21T03:30:39.315",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634265,1716262239325,-996.61,0.000363,3,"2024-05-21T03:30:39.325",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634266,1716262239335,-996.61,0.000363,3,"2024-05-21T03:30:39.335",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634267,1716262239345,-996.61,0.000363,3,"2024-05-21T03:30:39.345",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634268,1716262239355,-996.61,0.000363,3,"2024-05-21T03:30:39.355",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634269,1716262239366,-637.18382725,0.000363,3,"2024-05-21T03:30:39.366",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634270,1716262239378,-359.42617275,0.000363,3,"2024-05-21T03:30:39.378",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634271,1716262239388,-35.15670647,0.000363,3,"2024-05-21T03:30:39.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634272,1716262239400,-961.45329353,0.000363,3,"2024-05-21T03:30:39.400",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634273,1716262239409,-996.61,0.000363,3,"2024-05-21T03:30:39.409",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634274,1716262239420,-996.61,0.000363,3,"2024-05-21T03:30:39.420",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634275,1716262239430,-996.61,0.000363,3,"2024-05-21T03:30:39.430",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634276,1716262239440,-996.61,0.000363,3,"2024-05-21T03:30:39.440",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634277,1716262239450,-996.61,0.000363,3,"2024-05-21T03:30:39.450",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634278,1716262239462,-996.61,0.000363,3,"2024-05-21T03:30:39.462",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634279,1716262239476,-996.61,0.000363,3,"2024-05-21T03:30:39.476",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634280,1716262239485,-996.61,0.000363,3,"2024-05-21T03:30:39.485",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634281,1716262239495,-996.61,0.000363,3,"2024-05-21T03:30:39.495",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634282,1716262239506,-230.41564611,0.00036437,10,"2024-05-21T03:30:39.506",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634283,1716262239516,-150.0,0.00036554,2,"2024-05-21T03:30:39.516",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634284,1716262239526,-227.11,0.00036732,10,"2024-05-21T03:30:39.526",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634285,1716262239535,-1000.0,0.00036737,2,"2024-05-21T03:30:39.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634286,1716262239548,-186.58348362,0.00036742,7,"2024-05-21T03:30:39.548",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634287,1716262239559,-200.0,0.00037052,20,"2024-05-21T03:30:39.559",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634288,1716262239569,-1000.0,0.00037052,30,"2024-05-21T03:30:39.569",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634289,1716262239579,-200.0,0.00037052,10,"2024-05-21T03:30:39.579",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634290,1716262239588,-150.0,0.00037491,2,"2024-05-21T03:30:39.588",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634291,1716262239598,-2310.02467402,0.00037542,2,"2024-05-21T03:30:39.598",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634292,1716262239611,-4514.90323671,0.00037542,2,"2024-05-21T03:30:39.611",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634293,1716262239621,-201.82,0.00037594,2,"2024-05-21T03:30:39.621",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634294,1716262239631,-809.0,0.00037777,2,"2024-05-21T03:30:39.631",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634295,1716262239641,-164.0,0.00037777,2,"2024-05-21T03:30:39.641",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634296,1716262239651,-445.0,0.00037777,2,"2024-05-21T03:30:39.651",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634297,1716262239661,-613.0,0.00037777,2,"2024-05-21T03:30:39.661",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634298,1716262239671,-439.0,0.00037777,2,"2024-05-21T03:30:39.671",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634299,1716262239681,-150.0,0.00037777,2,"2024-05-21T03:30:39.681",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634300,1716262239691,-1479.318,0.00037777,2,"2024-05-21T03:30:39.691",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634301,1716262239701,-150.0,0.00037777,2,"2024-05-21T03:30:39.701",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634302,1716262239711,-1648.0,0.00037777,2,"2024-05-21T03:30:39.711",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634303,1716262239722,-1137.0,0.00037777,2,"2024-05-21T03:30:39.722",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634304,1716262239732,-215.0,0.00037777,2,"2024-05-21T03:30:39.732",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634305,1716262239742,-3161.0,0.00037777,2,"2024-05-21T03:30:39.742",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634306,1716262239752,-974.0,0.00037777,2,"2024-05-21T03:30:39.752",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634307,1716262239763,-2160.0,0.00037777,2,"2024-05-21T03:30:39.763",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634308,1716262239773,-155.35308783,0.00037893,7,"2024-05-21T03:30:39.773",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634309,1716262239783,-44.63165843,0.000379,2,"2024-05-21T03:30:39.783",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634310,1716262239796,-955.36834157,0.000379,2,"2024-05-21T03:30:39.796",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634311,1716262239805,-633.2618,0.000379,2,"2024-05-21T03:30:39.805",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634312,1716262239815,-479.96888728,0.00037927,2,"2024-05-21T03:30:39.815",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634313,1716262239828,-72.8695855,0.00037927,2,"2024-05-21T03:30:39.828",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634314,1716262239838,-197.35876712,0.00037998,4,"2024-05-21T03:30:39.838",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634315,1716262239848,-716.69125628,0.00037999,4,"2024-05-21T03:30:39.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634316,1716262239860,-4468.50525185,0.00037999,4,"2024-05-21T03:30:39.860",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634317,1716262239870,-588.23151434,0.00037999,4,"2024-05-21T03:30:39.870",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634318,1716262239883,-1054.77994795,0.00037999,4,"2024-05-21T03:30:39.883",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634321,1716262240129,-1169.55400002,0.00037999,4,"2024-05-21T03:30:40.129",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634323,1716262242152,-4460.37443501,0.00037999,4,"2024-05-21T03:30:42.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634324,1716262242162,-6000.0,0.00038,12,"2024-05-21T03:30:42.162",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634325,1716262242172,-2526.09564962,0.00038,7,"2024-05-21T03:30:42.172",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634326,1716262242184,-1568.29552831,0.00038,7,"2024-05-21T03:30:42.184",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634327,1716262242196,-1747.78663876,0.00038,7,"2024-05-21T03:30:42.196",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634328,1716262243488,-2776.58588306,0.00038,7,"2024-05-21T03:30:43.488",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634336,1716262243500,-741.81356915,0.00038,7,"2024-05-21T03:30:43.500",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634341,1716262243514,-1473.15030002,0.00038,7,"2024-05-21T03:30:43.514",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634386,1716262244974,-1580.104,0.00037597,2,"2024-05-21T03:30:44.974",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634387,1716262244984,-239166.27243108,0.00038,7,"2024-05-21T03:30:44.984",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634388,1716262244994,-1524.0,0.00038,7,"2024-05-21T03:30:44.994",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634389,1716262245004,-160.11,0.00038027,30,"2024-05-21T03:30:45.004",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634390,1716262245013,-1246.00427836,0.00038124,2,"2024-05-21T03:30:45.013",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634391,1716262245024,-155.56229154,0.00038124,4,"2024-05-21T03:30:45.024",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634392,1716262245033,-552.83847276,0.00038193,2,"2024-05-21T03:30:45.033",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634393,1716262245045,-419.73,0.00038302,2,"2024-05-21T03:30:45.045",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634394,1716262245055,-221.65,0.00038302,2,"2024-05-21T03:30:45.055",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634395,1716262245065,-810.84666127,0.00038317,2,"2024-05-21T03:30:45.065",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634396,1716262245075,-1161.38032203,0.00038355,30,"2024-05-21T03:30:45.075",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634397,1716262245084,-1000.0,0.00038356,2,"2024-05-21T03:30:45.084",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634398,1716262245094,-14265.04,0.00038356,6,"2024-05-21T03:30:45.094",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634399,1716262245104,-1325.1498,0.000384,2,"2024-05-21T03:30:45.104",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634400,1716262245114,-400.0,0.000384,14,"2024-05-21T03:30:45.114",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634401,1716262245123,-150.0,0.00038428,2,"2024-05-21T03:30:45.123",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634402,1716262245134,-552.83847276,0.00038459,2,"2024-05-21T03:30:45.134",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634403,1716262245143,-150.35681262,0.00038471,3,"2024-05-21T03:30:45.143",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634404,1716262245153,-900.0,0.000385,14,"2024-05-21T03:30:45.153",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634405,1716262245163,-238.584284,0.000385,9,"2024-05-21T03:30:45.163",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634406,1716262245172,-2558.27466,0.0003851,2,"2024-05-21T03:30:45.172",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634407,1716262245183,-158.19,0.00038575,2,"2024-05-21T03:30:45.183",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634408,1716262245192,-1400.0,0.000386,14,"2024-05-21T03:30:45.192",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634409,1716262245202,-1800.0,0.000387,14,"2024-05-21T03:30:45.202",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634411,1716262245211,-552.83847276,0.00038725,2,"2024-05-21T03:30:45.211",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634413,1716262245221,-315.84978153,0.00038799,2,"2024-05-21T03:30:45.221",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634415,1716262245230,-2300.0,0.000388,14,"2024-05-21T03:30:45.230",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634417,1716262245240,-6291.6911,0.00038803,2,"2024-05-21T03:30:45.240",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634419,1716262245250,-500.0,0.00038804,2,"2024-05-21T03:30:45.250",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634421,1716262245260,-8467.4255,0.00038804,2,"2024-05-21T03:30:45.260",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634424,1716262245269,-2280.3375,0.00038804,2,"2024-05-21T03:30:45.269",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634426,1716262245279,-181.42237487,0.00038804,12,"2024-05-21T03:30:45.279",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634428,1716262245288,-1753.72637278,0.00038804,12,"2024-05-21T03:30:45.288",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634430,1716262245299,-155.86077794,0.00038804,12,"2024-05-21T03:30:45.299",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634433,1716262245309,-176.43776884,0.00038804,12,"2024-05-21T03:30:45.309",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634435,1716262245319,-178.89335638,0.00038804,2,"2024-05-21T03:30:45.319",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634437,1716262245330,-37847.5832485,0.0003889,2,"2024-05-21T03:30:45.330",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634439,1716262245339,-14265.04,0.00038898,6,"2024-05-21T03:30:45.339",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634441,1716262245349,-6097.2695996,0.00038899,2,"2024-05-21T03:30:45.349",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634443,1716262245358,-6080.352417,0.00038899,2,"2024-05-21T03:30:45.358",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634445,1716262245367,-1810.42,0.000389,30,"2024-05-21T03:30:45.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634447,1716262245377,-400.0,0.000389,14,"2024-05-21T03:30:45.377",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634449,1716262245387,-2259.00739337,0.00038902,4,"2024-05-21T03:30:45.387",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634451,1716262245397,-239.735568,0.00038902,4,"2024-05-21T03:30:45.397",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634453,1716262245407,-360.81726404,0.00038902,30,"2024-05-21T03:30:45.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634455,1716262245416,-1924.56770598,0.00038902,4,"2024-05-21T03:30:45.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634457,1716262245425,-155.22333465,0.00038902,4,"2024-05-21T03:30:45.425",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634459,1716262245435,-214.64505087,0.00038902,4,"2024-05-21T03:30:45.435",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634461,1716262245445,-177.06616414,0.00038902,4,"2024-05-21T03:30:45.445",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634462,1716262245454,-1481.71970581,0.00038902,4,"2024-05-21T03:30:45.454",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634465,1716262245465,-848.26710872,0.00038903,4,"2024-05-21T03:30:45.465",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634467,1716262245478,-19661.1680839,0.00038903,2,"2024-05-21T03:30:45.478",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634469,1716262245488,-1102.37369451,0.00038903,30,"2024-05-21T03:30:45.488",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634471,1716262245497,-1161.38032204,0.00038903,30,"2024-05-21T03:30:45.497",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634473,1716262245507,-260.92534748,0.00038903,6,"2024-05-21T03:30:45.507",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634474,1716262245516,-14265.04,0.00038903,6,"2024-05-21T03:30:45.516",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634476,1716262245525,-14265.04,0.00038903,6,"2024-05-21T03:30:45.525",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634478,1716262245535,-14265.04,0.00038903,6,"2024-05-21T03:30:45.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634480,1716262245545,-14265.04,0.00038903,6,"2024-05-21T03:30:45.545",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634483,1716262245557,-1753.72637271,0.00038904,12,"2024-05-21T03:30:45.557",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634485,1716262245566,-500.0,0.00038904,6,"2024-05-21T03:30:45.566",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634486,1716262245576,-500.0,0.00038904,6,"2024-05-21T03:30:45.576",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634488,1716262245585,-500.0,0.00038904,6,"2024-05-21T03:30:45.585",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634490,1716262245595,-500.0,0.00038904,6,"2024-05-21T03:30:45.595",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634492,1716262245604,-500.0,0.00038904,6,"2024-05-21T03:30:45.604",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634494,1716262245614,-500.0,0.00038904,6,"2024-05-21T03:30:45.614",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634497,1716262245624,-500.0,0.00038904,6,"2024-05-21T03:30:45.624",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634498,1716262245634,-500.0,0.00038904,6,"2024-05-21T03:30:45.634",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634500,1716262245643,-500.0,0.00038904,6,"2024-05-21T03:30:45.643",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634502,1716262245652,-500.0,0.00038904,6,"2024-05-21T03:30:45.652",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634504,1716262245662,-500.0,0.00038904,6,"2024-05-21T03:30:45.662",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634506,1716262245672,-509.61319692,0.00038904,6,"2024-05-21T03:30:45.672",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634508,1716262245682,-500.0,0.00038904,6,"2024-05-21T03:30:45.682",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634510,1716262245691,-500.0,0.00038904,6,"2024-05-21T03:30:45.691",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634512,1716262245702,-500.0,0.00038904,6,"2024-05-21T03:30:45.702",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634544,1716262246024,-500.0,0.00038904,6,"2024-05-21T03:30:46.024",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634545,1716262246061,-500.0,0.00038904,6,"2024-05-21T03:30:46.061",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634546,1716262246071,-500.0,0.00038904,6,"2024-05-21T03:30:46.071",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634547,1716262246081,-510.84204977,0.00038904,6,"2024-05-21T03:30:46.081",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634548,1716262246090,-500.0,0.00038904,6,"2024-05-21T03:30:46.090",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634549,1716262246100,-637.51,0.00038904,6,"2024-05-21T03:30:46.100",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634550,1716262246110,-155.59465359,0.00038904,6,"2024-05-21T03:30:46.110",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634551,1716262246119,-1006.43,0.00038904,6,"2024-05-21T03:30:46.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634552,1716262246129,-500.0,0.00038904,6,"2024-05-21T03:30:46.129",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634553,1716262246139,-760.94,0.00038904,6,"2024-05-21T03:30:46.139",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634554,1716262246149,-500.0,0.00038904,6,"2024-05-21T03:30:46.149",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634555,1716262246158,-500.0,0.00038904,6,"2024-05-21T03:30:46.158",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634556,1716262246169,-521.8,0.00038904,6,"2024-05-21T03:30:46.169",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634557,1716262246178,-526.69,0.00038904,6,"2024-05-21T03:30:46.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634558,1716262246188,-1662.5,0.00038904,6,"2024-05-21T03:30:46.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634559,1716262246198,-871.03,0.00038904,6,"2024-05-21T03:30:46.198",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634560,1716262246207,-517.81526367,0.00038904,6,"2024-05-21T03:30:46.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634561,1716262246217,-269.27317005,0.00038904,6,"2024-05-21T03:30:46.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634562,1716262246227,-500.0,0.00038904,6,"2024-05-21T03:30:46.227",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634563,1716262246237,-526.507901,0.00038904,6,"2024-05-21T03:30:46.237",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634564,1716262246247,-500.0,0.00038904,6,"2024-05-21T03:30:46.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634565,1716262246258,-500.0,0.00038904,6,"2024-05-21T03:30:46.258",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634566,1716262246268,-509.98106794,0.00038904,6,"2024-05-21T03:30:46.268",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634567,1716262246278,-645.99,0.00038904,6,"2024-05-21T03:30:46.278",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634568,1716262246288,-500.0,0.00038904,6,"2024-05-21T03:30:46.288",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634569,1716262246299,-500.0,0.00038904,6,"2024-05-21T03:30:46.299",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634570,1716262246309,-500.0,0.00038904,6,"2024-05-21T03:30:46.309",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634571,1716262246319,-500.0,0.00038904,6,"2024-05-21T03:30:46.319",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634572,1716262246328,-500.0,0.00038904,6,"2024-05-21T03:30:46.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634573,1716262246338,-579.9,0.00038904,6,"2024-05-21T03:30:46.338",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634574,1716262246348,-500.0,0.00038904,6,"2024-05-21T03:30:46.348",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634575,1716262246358,-581.57,0.00038904,6,"2024-05-21T03:30:46.358",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634576,1716262246367,-500.0,0.00038904,6,"2024-05-21T03:30:46.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634577,1716262246378,-310.30166632,0.00038904,6,"2024-05-21T03:30:46.378",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634578,1716262246388,-500.0,0.00038904,6,"2024-05-21T03:30:46.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634579,1716262246398,-500.0,0.00038904,6,"2024-05-21T03:30:46.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634580,1716262246408,-779.58,0.00038904,6,"2024-05-21T03:30:46.408",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634581,1716262246418,-500.0,0.00038904,6,"2024-05-21T03:30:46.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634582,1716262246428,-500.0,0.00038904,6,"2024-05-21T03:30:46.428",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634583,1716262246438,-543.77,0.00038904,6,"2024-05-21T03:30:46.438",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634584,1716262246448,-500.0,0.00038904,6,"2024-05-21T03:30:46.448",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634585,1716262246458,-500.0,0.00038904,6,"2024-05-21T03:30:46.458",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634586,1716262246469,-257.65116414,0.00038904,6,"2024-05-21T03:30:46.469",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634587,1716262246482,-500.0,0.00038904,6,"2024-05-21T03:30:46.482",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634588,1716262246492,-500.0,0.00038904,6,"2024-05-21T03:30:46.492",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634589,1716262246502,-512.50095755,0.00038904,6,"2024-05-21T03:30:46.502",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634590,1716262246513,-500.0,0.00038904,6,"2024-05-21T03:30:46.513",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634591,1716262246523,-500.0,0.00038904,6,"2024-05-21T03:30:46.523",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634592,1716262246533,-550.85,0.00038904,6,"2024-05-21T03:30:46.533",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634593,1716262246545,-1217.2,0.00038904,6,"2024-05-21T03:30:46.545",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634594,1716262246555,-500.0,0.00038904,6,"2024-05-21T03:30:46.555",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634595,1716262246565,-500.0,0.00038904,6,"2024-05-21T03:30:46.565",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634596,1716262246575,-500.0,0.00038904,6,"2024-05-21T03:30:46.575",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634597,1716262246584,-500.0,0.00038904,6,"2024-05-21T03:30:46.584",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634598,1716262246594,-500.0,0.00038904,6,"2024-05-21T03:30:46.594",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634599,1716262246603,-500.0,0.00038904,6,"2024-05-21T03:30:46.603",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634600,1716262246614,-500.0,0.00038904,6,"2024-05-21T03:30:46.614",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634603,1716262246624,-601.26,0.00038904,6,"2024-05-21T03:30:46.624",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634605,1716262246634,-500.0,0.00038904,6,"2024-05-21T03:30:46.634",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634607,1716262246643,-742.48,0.00038904,6,"2024-05-21T03:30:46.643",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634608,1716262246653,-887.69,0.00038904,6,"2024-05-21T03:30:46.653",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634610,1716262246662,-500.0,0.00038904,6,"2024-05-21T03:30:46.662",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634612,1716262246672,-500.0,0.00038904,6,"2024-05-21T03:30:46.672",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634613,1716262246683,-500.0,0.00038904,6,"2024-05-21T03:30:46.683",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634614,1716262246692,-719.3,0.00038904,6,"2024-05-21T03:30:46.692",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634615,1716262246702,-500.0,0.00038904,6,"2024-05-21T03:30:46.702",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634616,1716262246711,-500.0,0.00038904,6,"2024-05-21T03:30:46.711",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634617,1716262246721,-500.0,0.00038904,6,"2024-05-21T03:30:46.721",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634618,1716262246731,-577.01,0.00038904,6,"2024-05-21T03:30:46.731",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634619,1716262246740,-500.0,0.00038904,6,"2024-05-21T03:30:46.740",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634620,1716262246750,-500.0,0.00038904,6,"2024-05-21T03:30:46.750",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634621,1716262246760,-561.89,0.00038904,6,"2024-05-21T03:30:46.760",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634622,1716262246770,-500.0,0.00038904,6,"2024-05-21T03:30:46.770",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634623,1716262246780,-500.0,0.00038904,6,"2024-05-21T03:30:46.780",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634624,1716262246789,-500.0,0.00038904,6,"2024-05-21T03:30:46.789",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634625,1716262246799,-513.03,0.00038904,6,"2024-05-21T03:30:46.799",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634626,1716262246809,-569.07,0.00038904,6,"2024-05-21T03:30:46.809",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634627,1716262246819,-823.55,0.00038904,6,"2024-05-21T03:30:46.819",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634628,1716262246829,-500.0,0.00038904,6,"2024-05-21T03:30:46.829",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634629,1716262246839,-531.35953868,0.00038904,6,"2024-05-21T03:30:46.839",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634630,1716262246848,-922.43,0.00038904,6,"2024-05-21T03:30:46.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634631,1716262246858,-500.0,0.00038904,6,"2024-05-21T03:30:46.858",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634632,1716262246868,-500.0,0.00038904,6,"2024-05-21T03:30:46.868",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634633,1716262246877,-500.0,0.00038904,6,"2024-05-21T03:30:46.877",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634634,1716262246887,-925.54,0.00038904,6,"2024-05-21T03:30:46.887",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634635,1716262246897,-500.0,0.00038904,6,"2024-05-21T03:30:46.897",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634636,1716262246907,-500.0,0.00038904,6,"2024-05-21T03:30:46.907",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634637,1716262246920,-500.0,0.00038904,6,"2024-05-21T03:30:46.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634638,1716262246930,-500.0,0.00038904,6,"2024-05-21T03:30:46.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634639,1716262246940,-500.0,0.00038904,6,"2024-05-21T03:30:46.940",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634640,1716262246950,-1043.9,0.00038904,6,"2024-05-21T03:30:46.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634641,1716262246964,-500.0,0.00038904,6,"2024-05-21T03:30:46.964",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634642,1716262246974,-500.0,0.00038904,6,"2024-05-21T03:30:46.974",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634643,1716262246983,-500.0,0.00038904,6,"2024-05-21T03:30:46.983",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634644,1716262246993,-510.50565055,0.00038904,6,"2024-05-21T03:30:46.993",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634645,1716262247003,-500.0,0.00038904,6,"2024-05-21T03:30:47.003",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634646,1716262247012,-500.0,0.00038904,6,"2024-05-21T03:30:47.012",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634647,1716262247023,-837.75,0.00038904,6,"2024-05-21T03:30:47.023",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634648,1716262247032,-410.05626475,0.00038904,6,"2024-05-21T03:30:47.032",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634649,1716262247042,-542.98,0.00038904,6,"2024-05-21T03:30:47.042",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634650,1716262247052,-500.0,0.00038904,6,"2024-05-21T03:30:47.052",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634651,1716262247062,-982.66,0.00038904,6,"2024-05-21T03:30:47.062",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634652,1716262247072,-300.0,0.00038904,6,"2024-05-21T03:30:47.072",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634653,1716262247083,-500.0,0.00038904,6,"2024-05-21T03:30:47.083",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634654,1716262247093,-500.0,0.00038904,6,"2024-05-21T03:30:47.093",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634655,1716262247103,-500.0,0.00038904,6,"2024-05-21T03:30:47.103",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634656,1716262247112,-500.0,0.00038904,6,"2024-05-21T03:30:47.112",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634657,1716262247122,-507.93843371,0.00038904,6,"2024-05-21T03:30:47.122",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634658,1716262247132,-500.0,0.00038904,6,"2024-05-21T03:30:47.132",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634659,1716262247142,-500.0,0.00038904,6,"2024-05-21T03:30:47.142",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634660,1716262247152,-500.0,0.00038904,6,"2024-05-21T03:30:47.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634661,1716262247162,-500.0,0.00038904,6,"2024-05-21T03:30:47.162",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634662,1716262247171,-500.0,0.00038904,6,"2024-05-21T03:30:47.171",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634663,1716262247181,-609.79,0.00038904,6,"2024-05-21T03:30:47.181",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634664,1716262247190,-500.0,0.00038904,6,"2024-05-21T03:30:47.190",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634665,1716262247200,-508.23444926,0.00038904,6,"2024-05-21T03:30:47.200",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634666,1716262247210,-500.0,0.00038904,6,"2024-05-21T03:30:47.210",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634667,1716262247220,-500.0,0.00038904,6,"2024-05-21T03:30:47.220",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634668,1716262247229,-500.0,0.00038904,6,"2024-05-21T03:30:47.229",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634669,1716262247239,-645.6,0.00038904,6,"2024-05-21T03:30:47.239",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634670,1716262247249,-513.13269393,0.00038904,6,"2024-05-21T03:30:47.249",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634671,1716262247259,-500.0,0.00038904,6,"2024-05-21T03:30:47.259",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634672,1716262247268,-509.0189887,0.00038904,6,"2024-05-21T03:30:47.268",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634673,1716262247279,-500.0,0.00038904,6,"2024-05-21T03:30:47.279",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634674,1716262247289,-286.37642386,0.00038904,6,"2024-05-21T03:30:47.289",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634675,1716262247299,-500.0,0.00038904,6,"2024-05-21T03:30:47.299",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634676,1716262247309,-514.23,0.00038904,6,"2024-05-21T03:30:47.309",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634677,1716262247320,-773.15,0.00038904,6,"2024-05-21T03:30:47.320",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634678,1716262247330,-573.18,0.00038904,6,"2024-05-21T03:30:47.330",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634679,1716262247340,-500.0,0.00038904,6,"2024-05-21T03:30:47.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634680,1716262247349,-500.0,0.00038904,6,"2024-05-21T03:30:47.349",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634681,1716262247359,-500.0,0.00038904,6,"2024-05-21T03:30:47.359",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634682,1716262247369,-151.0,0.00038904,14,"2024-05-21T03:30:47.369",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634683,1716262247379,-500.0,0.00038904,6,"2024-05-21T03:30:47.379",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634684,1716262247390,-500.0,0.00038904,6,"2024-05-21T03:30:47.390",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634685,1716262247399,-500.0,0.00038904,6,"2024-05-21T03:30:47.399",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634686,1716262247408,-500.0,0.00038904,6,"2024-05-21T03:30:47.408",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634687,1716262247419,-500.0,0.00038904,6,"2024-05-21T03:30:47.419",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634688,1716262247428,-500.0,0.00038904,6,"2024-05-21T03:30:47.428",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634689,1716262247438,-500.0,0.00038904,6,"2024-05-21T03:30:47.438",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634690,1716262247448,-651.31,0.00038904,6,"2024-05-21T03:30:47.448",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634691,1716262247458,-182.73447094,0.00038904,6,"2024-05-21T03:30:47.458",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634692,1716262247472,-500.0,0.00038904,6,"2024-05-21T03:30:47.472",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634693,1716262247484,-1397.15,0.00038904,6,"2024-05-21T03:30:47.484",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634694,1716262247494,-1526.24,0.00038904,6,"2024-05-21T03:30:47.494",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634695,1716262247504,-500.0,0.00038904,6,"2024-05-21T03:30:47.504",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634696,1716262247515,-500.0,0.00038904,6,"2024-05-21T03:30:47.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634697,1716262247525,-669.42,0.00038904,6,"2024-05-21T03:30:47.525",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634698,1716262247535,-500.0,0.00038904,6,"2024-05-21T03:30:47.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634699,1716262247547,-510.4227586,0.00038904,6,"2024-05-21T03:30:47.547",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634700,1716262247558,-500.0,0.00038904,6,"2024-05-21T03:30:47.558",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634701,1716262247567,-1291.08,0.00038904,6,"2024-05-21T03:30:47.567",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634702,1716262247577,-1138.44,0.00038904,6,"2024-05-21T03:30:47.577",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634703,1716262247586,-1072.84,0.00038904,6,"2024-05-21T03:30:47.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634704,1716262247596,-500.0,0.00038904,6,"2024-05-21T03:30:47.596",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634705,1716262247606,-500.0,0.00038904,6,"2024-05-21T03:30:47.606",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634706,1716262247616,-504.61397689,0.00038904,6,"2024-05-21T03:30:47.616",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634707,1716262247626,-500.0,0.00038904,6,"2024-05-21T03:30:47.626",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634708,1716262247636,-500.0,0.00038904,6,"2024-05-21T03:30:47.636",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634709,1716262247647,-500.0,0.00038904,6,"2024-05-21T03:30:47.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634710,1716262247656,-500.0,0.00038904,6,"2024-05-21T03:30:47.656",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634711,1716262247667,-873.83,0.00038904,6,"2024-05-21T03:30:47.667",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634712,1716262247678,-513.41769071,0.00038904,6,"2024-05-21T03:30:47.678",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634713,1716262247687,-1016.7,0.00038904,6,"2024-05-21T03:30:47.687",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634714,1716262247697,-1797.61,0.00038904,6,"2024-05-21T03:30:47.697",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634715,1716262247707,-967.91,0.00038904,6,"2024-05-21T03:30:47.707",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634716,1716262247718,-2420.14,0.00038904,6,"2024-05-21T03:30:47.718",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634717,1716262247727,-508.30268122,0.00038904,6,"2024-05-21T03:30:47.727",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634718,1716262247736,-652.39,0.00038904,6,"2024-05-21T03:30:47.736",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634719,1716262247745,-500.0,0.00038904,6,"2024-05-21T03:30:47.745",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634720,1716262247755,-846.31,0.00038904,6,"2024-05-21T03:30:47.755",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634721,1716262247764,-500.0,0.00038904,6,"2024-05-21T03:30:47.764",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634722,1716262247774,-1251.01,0.00038904,6,"2024-05-21T03:30:47.774",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634723,1716262247784,-600.41,0.00038904,6,"2024-05-21T03:30:47.784",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634724,1716262247794,-2427.65,0.00038904,6,"2024-05-21T03:30:47.794",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634725,1716262247804,-155.05115194,0.00038904,2,"2024-05-21T03:30:47.804",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634726,1716262247814,-500.0,0.00038904,6,"2024-05-21T03:30:47.814",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634727,1716262247823,-500.0,0.00038904,6,"2024-05-21T03:30:47.823",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634728,1716262247832,-500.0,0.00038904,6,"2024-05-21T03:30:47.832",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634729,1716262247842,-500.0,0.00038904,6,"2024-05-21T03:30:47.842",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634730,1716262247852,-964.62,0.00038904,6,"2024-05-21T03:30:47.852",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634731,1716262247861,-1155.87,0.00038904,6,"2024-05-21T03:30:47.861",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634732,1716262247871,-153.189294,0.00038904,14,"2024-05-21T03:30:47.871",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634733,1716262247880,-958.42,0.00038904,6,"2024-05-21T03:30:47.880",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634734,1716262247890,-500.0,0.00038904,6,"2024-05-21T03:30:47.890",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634735,1716262247900,-726.2,0.00038904,6,"2024-05-21T03:30:47.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634736,1716262247910,-919.6,0.00038904,6,"2024-05-21T03:30:47.910",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634737,1716262247919,-1191.09,0.00038904,6,"2024-05-21T03:30:47.919",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634738,1716262247928,-500.0,0.00038904,6,"2024-05-21T03:30:47.928",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634739,1716262247938,-259.4804387,0.00038904,6,"2024-05-21T03:30:47.938",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634740,1716262247948,-500.0,0.00038904,6,"2024-05-21T03:30:47.948",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634742,1716262247957,-500.0,0.00038904,6,"2024-05-21T03:30:47.957",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634743,1716262247967,-595.0,0.00038904,6,"2024-05-21T03:30:47.967",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634744,1716262247976,-1175.45,0.00038904,6,"2024-05-21T03:30:47.976",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634745,1716262247986,-891.82,0.00038904,6,"2024-05-21T03:30:47.986",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634746,1716262247995,-500.0,0.00038904,6,"2024-05-21T03:30:47.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634747,1716262248005,-507.38152962,0.00038904,6,"2024-05-21T03:30:48.005",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634748,1716262248015,-1160.76,0.00038904,6,"2024-05-21T03:30:48.015",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634749,1716262248024,-500.0,0.00038904,6,"2024-05-21T03:30:48.024",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634750,1716262248034,-500.0,0.00038904,6,"2024-05-21T03:30:48.034",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634751,1716262248044,-1565.17,0.00038904,6,"2024-05-21T03:30:48.044",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634752,1716262248053,-500.0,0.00038904,6,"2024-05-21T03:30:48.053",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634753,1716262248063,-500.0,0.00038904,6,"2024-05-21T03:30:48.063",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634754,1716262248072,-2311.37,0.00038904,6,"2024-05-21T03:30:48.072",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634755,1716262248082,-500.0,0.00038904,6,"2024-05-21T03:30:48.082",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634756,1716262248091,-500.0,0.00038904,6,"2024-05-21T03:30:48.091",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634757,1716262248100,-500.0,0.00038904,6,"2024-05-21T03:30:48.100",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634758,1716262248110,-525.21083171,0.00038904,6,"2024-05-21T03:30:48.110",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634759,1716262248120,-578.06,0.00038904,6,"2024-05-21T03:30:48.120",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634760,1716262248130,-507.32593216,0.00038904,6,"2024-05-21T03:30:48.130",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634761,1716262248139,-500.0,0.00038904,6,"2024-05-21T03:30:48.139",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634762,1716262248149,-1753.05,0.00038904,6,"2024-05-21T03:30:48.149",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634763,1716262248161,-500.0,0.00038904,6,"2024-05-21T03:30:48.161",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634764,1716262248173,-500.0,0.00038904,6,"2024-05-21T03:30:48.173",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634765,1716262248187,-880.55,0.00038904,6,"2024-05-21T03:30:48.187",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634766,1716262248197,-274.7866691,0.00038904,6,"2024-05-21T03:30:48.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634767,1716262248207,-500.0,0.00038904,6,"2024-05-21T03:30:48.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634768,1716262248217,-2050.93,0.00038904,6,"2024-05-21T03:30:48.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634769,1716262248227,-1128.87,0.00038904,6,"2024-05-21T03:30:48.227",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634770,1716262248237,-878.69,0.00038904,6,"2024-05-21T03:30:48.237",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634771,1716262248247,-506.63706516,0.00038904,6,"2024-05-21T03:30:48.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634772,1716262248256,-500.0,0.00038904,6,"2024-05-21T03:30:48.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634773,1716262248266,-794.29,0.00038904,6,"2024-05-21T03:30:48.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634774,1716262248276,-1890.64,0.00038904,6,"2024-05-21T03:30:48.276",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634775,1716262248286,-519.76,0.00038904,6,"2024-05-21T03:30:48.286",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634776,1716262248296,-500.0,0.00038904,6,"2024-05-21T03:30:48.296",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634777,1716262248306,-500.0,0.00038904,6,"2024-05-21T03:30:48.306",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634778,1716262248316,-500.0,0.00038904,6,"2024-05-21T03:30:48.316",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634779,1716262248325,-852.01,0.00038904,6,"2024-05-21T03:30:48.325",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634780,1716262248335,-2083.46,0.00038904,6,"2024-05-21T03:30:48.335",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634781,1716262248344,-500.0,0.00038904,6,"2024-05-21T03:30:48.344",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634782,1716262248354,-500.0,0.00038904,6,"2024-05-21T03:30:48.354",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634783,1716262248364,-2096.73,0.00038904,6,"2024-05-21T03:30:48.364",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634784,1716262248374,-580.74,0.00038904,30,"2024-05-21T03:30:48.374",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634785,1716262248383,-1379.38,0.00038904,6,"2024-05-21T03:30:48.383",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634786,1716262248393,-500.0,0.00038904,6,"2024-05-21T03:30:48.393",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634787,1716262248403,-1502.98,0.00038904,6,"2024-05-21T03:30:48.403",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634788,1716262248412,-500.0,0.00038904,6,"2024-05-21T03:30:48.412",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634789,1716262248422,-507.45992798,0.00038904,6,"2024-05-21T03:30:48.422",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634790,1716262248432,-917.96,0.00038904,6,"2024-05-21T03:30:48.432",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634791,1716262248441,-718.6,0.00038904,6,"2024-05-21T03:30:48.441",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634792,1716262248451,-500.0,0.00038904,6,"2024-05-21T03:30:48.451",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634793,1716262248461,-1455.03,0.00038904,6,"2024-05-21T03:30:48.461",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634794,1716262248475,-500.0,0.00038904,6,"2024-05-21T03:30:48.475",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634795,1716262248485,-500.0,0.00038904,6,"2024-05-21T03:30:48.485",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634796,1716262248495,-1431.57,0.00038904,6,"2024-05-21T03:30:48.495",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634797,1716262248504,-1189.41,0.00038904,6,"2024-05-21T03:30:48.504",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634798,1716262248515,-1181.98,0.00038904,6,"2024-05-21T03:30:48.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634799,1716262248525,-500.0,0.00038904,6,"2024-05-21T03:30:48.525",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634800,1716262248606,-1860.08,0.00038904,6,"2024-05-21T03:30:48.606",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634801,1716262248616,-500.0,0.00038904,6,"2024-05-21T03:30:48.616",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634802,1716262248625,-500.0,0.00038904,6,"2024-05-21T03:30:48.625",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634803,1716262248635,-476.57447249,0.00038904,6,"2024-05-21T03:30:48.635",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634804,1716262248644,-801.63,0.00038904,6,"2024-05-21T03:30:48.644",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634805,1716262248665,-506.14862822,0.00038904,6,"2024-05-21T03:30:48.665",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634806,1716262248676,-1523.61,0.00038904,6,"2024-05-21T03:30:48.676",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634807,1716262248686,-500.0,0.00038904,6,"2024-05-21T03:30:48.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634808,1716262248696,-729.92,0.00038904,6,"2024-05-21T03:30:48.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634809,1716262248705,-500.0,0.00038904,6,"2024-05-21T03:30:48.705",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634810,1716262248715,-500.0,0.00038904,6,"2024-05-21T03:30:48.715",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634811,1716262248725,-500.0,0.00038904,6,"2024-05-21T03:30:48.725",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634812,1716262248735,-500.0,0.00038904,6,"2024-05-21T03:30:48.735",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634813,1716262248746,-500.0,0.00038904,6,"2024-05-21T03:30:48.746",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634814,1716262248756,-500.0,0.00038904,6,"2024-05-21T03:30:48.756",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634815,1716262248766,-500.0,0.00038904,6,"2024-05-21T03:30:48.766",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634816,1716262248775,-506.32688744,0.00038904,6,"2024-05-21T03:30:48.775",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634817,1716262248785,-725.46,0.00038904,6,"2024-05-21T03:30:48.785",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634818,1716262248795,-500.0,0.00038904,6,"2024-05-21T03:30:48.795",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634819,1716262248804,-500.0,0.00038904,6,"2024-05-21T03:30:48.804",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634820,1716262248813,-507.90857383,0.00038904,6,"2024-05-21T03:30:48.813",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634821,1716262248823,-500.0,0.00038904,6,"2024-05-21T03:30:48.823",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634822,1716262248833,-2348.44,0.00038904,6,"2024-05-21T03:30:48.833",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634823,1716262248843,-500.0,0.00038904,6,"2024-05-21T03:30:48.843",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634824,1716262248852,-500.0,0.00038904,6,"2024-05-21T03:30:48.852",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634825,1716262248862,-1059.97,0.00038904,6,"2024-05-21T03:30:48.862",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634826,1716262248872,-1953.55,0.00038904,6,"2024-05-21T03:30:48.872",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634827,1716262248882,-507.5748738,0.00038904,6,"2024-05-21T03:30:48.882",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634828,1716262248891,-500.0,0.00038904,6,"2024-05-21T03:30:48.891",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634829,1716262248900,-500.0,0.00038904,6,"2024-05-21T03:30:48.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634830,1716262248910,-500.0,0.00038904,6,"2024-05-21T03:30:48.910",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634831,1716262248920,-276.87617333,0.00038904,6,"2024-05-21T03:30:48.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634832,1716262248930,-892.63,0.00038904,6,"2024-05-21T03:30:48.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634833,1716262248940,-500.0,0.00038904,6,"2024-05-21T03:30:48.940",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634834,1716262248950,-962.69,0.00038904,6,"2024-05-21T03:30:48.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634835,1716262248959,-500.0,0.00038904,6,"2024-05-21T03:30:48.959",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634836,1716262248969,-1130.35,0.00038904,6,"2024-05-21T03:30:48.969",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634837,1716262248979,-505.05126809,0.00038904,2,"2024-05-21T03:30:48.979",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634838,1716262248989,-500.0,0.00038904,6,"2024-05-21T03:30:48.989",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634839,1716262248998,-1094.41,0.00038904,6,"2024-05-21T03:30:48.998",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634840,1716262249008,-1599.9,0.00038904,6,"2024-05-21T03:30:49.008",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634841,1716262249018,-500.0,0.00038904,6,"2024-05-21T03:30:49.018",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634842,1716262249028,-1194.4,0.00038904,6,"2024-05-21T03:30:49.028",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634843,1716262249038,-1660.62,0.00038904,6,"2024-05-21T03:30:49.038",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634844,1716262249049,-1565.06,0.00038904,6,"2024-05-21T03:30:49.049",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634845,1716262249060,-504.62727942,0.00038904,6,"2024-05-21T03:30:49.060",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634846,1716262249070,-500.0,0.00038904,6,"2024-05-21T03:30:49.070",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634847,1716262249080,-928.14,0.00038904,6,"2024-05-21T03:30:49.080",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634848,1716262249090,-1176.46,0.00038904,6,"2024-05-21T03:30:49.090",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634849,1716262249099,-1131.09,0.00038904,6,"2024-05-21T03:30:49.099",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634850,1716262249109,-1849.56,0.00038904,6,"2024-05-21T03:30:49.109",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634851,1716262249119,-200.97938893,0.00038904,6,"2024-05-21T03:30:49.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634852,1716262249128,-979.76,0.00038904,6,"2024-05-21T03:30:49.128",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634853,1716262249138,-941.98,0.00038904,6,"2024-05-21T03:30:49.138",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634854,1716262249147,-745.02,0.00038904,6,"2024-05-21T03:30:49.147",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634855,1716262249157,-402.07644415,0.00038904,6,"2024-05-21T03:30:49.157",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634856,1716262249167,-500.0,0.00038904,6,"2024-05-21T03:30:49.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634857,1716262249176,-500.0,0.00038904,6,"2024-05-21T03:30:49.176",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634858,1716262249185,-655.16,0.00038904,6,"2024-05-21T03:30:49.185",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634859,1716262249195,-1226.42,0.00038904,6,"2024-05-21T03:30:49.195",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634860,1716262249204,-1165.88,0.00038904,6,"2024-05-21T03:30:49.204",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634861,1716262249214,-522.35424024,0.00038904,6,"2024-05-21T03:30:49.214",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634862,1716262249224,-1304.3,0.00038904,6,"2024-05-21T03:30:49.224",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634863,1716262249234,-500.0,0.00038904,6,"2024-05-21T03:30:49.234",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634864,1716262249244,-847.25,0.00038904,6,"2024-05-21T03:30:49.244",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634865,1716262249253,-500.0,0.00038904,6,"2024-05-21T03:30:49.253",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634866,1716262249263,-151.0,0.00038904,14,"2024-05-21T03:30:49.263",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634867,1716262249273,-185.473308,0.00038904,14,"2024-05-21T03:30:49.273",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634868,1716262249288,-500.0,0.00038904,6,"2024-05-21T03:30:49.288",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634869,1716262249298,-674.45,0.00038904,6,"2024-05-21T03:30:49.298",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634870,1716262249308,-1224.92,0.00038904,6,"2024-05-21T03:30:49.308",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634871,1716262249318,-500.0,0.00038904,6,"2024-05-21T03:30:49.318",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634872,1716262249328,-799.43,0.00038904,6,"2024-05-21T03:30:49.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634873,1716262249338,-1187.59,0.00038904,6,"2024-05-21T03:30:49.338",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634874,1716262249348,-500.0,0.00038904,6,"2024-05-21T03:30:49.348",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634875,1716262249357,-753.31,0.00038904,6,"2024-05-21T03:30:49.357",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634876,1716262249367,-1136.4,0.00038904,6,"2024-05-21T03:30:49.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634877,1716262249378,-715.81,0.00038904,6,"2024-05-21T03:30:49.378",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634878,1716262249388,-667.9,0.00038904,6,"2024-05-21T03:30:49.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634879,1716262249398,-500.0,0.00038904,6,"2024-05-21T03:30:49.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634880,1716262249408,-500.0,0.00038904,6,"2024-05-21T03:30:49.408",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634881,1716262249418,-500.0,0.00038904,6,"2024-05-21T03:30:49.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634882,1716262249428,-934.04,0.00038904,6,"2024-05-21T03:30:49.428",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634883,1716262249438,-1431.28,0.00038904,6,"2024-05-21T03:30:49.438",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634884,1716262249448,-448.244857,0.00038904,6,"2024-05-21T03:30:49.448",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634885,1716262249489,-51.755143,0.00038904,6,"2024-05-21T03:30:49.489",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634886,1716262249499,-1068.08,0.00038904,6,"2024-05-21T03:30:49.499",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634887,1716262249509,-500.0,0.00038904,6,"2024-05-21T03:30:49.509",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634888,1716262249519,-1936.74,0.00038904,6,"2024-05-21T03:30:49.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634889,1716262249529,-1216.0,0.00038904,6,"2024-05-21T03:30:49.529",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634890,1716262249539,-1224.88839628,0.00038904,6,"2024-05-21T03:30:49.539",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634891,1716262249556,-1167.73947553,0.00038904,6,"2024-05-21T03:30:49.556",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634892,1716262249605,-157.77754356,0.00038904,6,"2024-05-21T03:30:49.605",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634893,1716262249618,-457.16458463,0.00038904,6,"2024-05-21T03:30:49.618",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634894,1716262249627,-1045.2,0.00038904,6,"2024-05-21T03:30:49.627",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634895,1716262249637,-500.0,0.00038904,6,"2024-05-21T03:30:49.637",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634896,1716262249647,-500.0,0.00038904,6,"2024-05-21T03:30:49.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634897,1716262249657,-500.0,0.00038904,6,"2024-05-21T03:30:49.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634898,1716262249667,-1039.45,0.00038904,6,"2024-05-21T03:30:49.667",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634899,1716262249676,-500.0,0.00038904,6,"2024-05-21T03:30:49.676",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634900,1716262249686,-500.0,0.00038904,6,"2024-05-21T03:30:49.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634901,1716262249696,-517.19,0.00038904,6,"2024-05-21T03:30:49.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634902,1716262249708,-1829.02,0.00038904,6,"2024-05-21T03:30:49.708",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634903,1716262249718,-1109.58,0.00038904,6,"2024-05-21T03:30:49.718",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634904,1716262249728,-600.7,0.00038904,6,"2024-05-21T03:30:49.728",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634905,1716262249738,-500.0,0.00038904,6,"2024-05-21T03:30:49.738",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634906,1716262249748,-500.0,0.00038904,6,"2024-05-21T03:30:49.748",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634907,1716262249758,-676.85,0.00038904,6,"2024-05-21T03:30:49.758",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634908,1716262249769,-503.79,0.00038904,6,"2024-05-21T03:30:49.769",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634909,1716262249779,-1037.33,0.00038904,6,"2024-05-21T03:30:49.779",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634910,1716262249788,-1211.68,0.00038904,6,"2024-05-21T03:30:49.788",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634911,1716262249799,-500.0,0.00038904,6,"2024-05-21T03:30:49.799",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634912,1716262249808,-1213.71,0.00038904,6,"2024-05-21T03:30:49.808",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634913,1716262249818,-500.0,0.00038904,6,"2024-05-21T03:30:49.818",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634914,1716262249828,-916.38,0.00038904,6,"2024-05-21T03:30:49.828",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634915,1716262249838,-974.56,0.00038904,6,"2024-05-21T03:30:49.838",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634916,1716262249848,-500.0,0.00038904,6,"2024-05-21T03:30:49.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634917,1716262249858,-500.0,0.00038904,6,"2024-05-21T03:30:49.858",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634918,1716262249868,-652.73,0.00038904,6,"2024-05-21T03:30:49.868",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634919,1716262249878,-914.02,0.00038904,6,"2024-05-21T03:30:49.878",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634920,1716262249887,-929.63,0.00038904,6,"2024-05-21T03:30:49.887",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634921,1716262249898,-966.4,0.00038904,6,"2024-05-21T03:30:49.898",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634922,1716262249908,-1627.96,0.00038904,6,"2024-05-21T03:30:49.908",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634923,1716262249919,-512.13,0.00038904,6,"2024-05-21T03:30:49.919",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634924,1716262249929,-629.73,0.00038904,6,"2024-05-21T03:30:49.929",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634925,1716262249939,-500.0,0.00038904,6,"2024-05-21T03:30:49.939",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634926,1716262249949,-1153.49,0.00038904,6,"2024-05-21T03:30:49.949",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634927,1716262249959,-500.0,0.00038904,6,"2024-05-21T03:30:49.959",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634928,1716262249968,-500.0,0.00038904,6,"2024-05-21T03:30:49.968",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634929,1716262249978,-1136.84,0.00038904,6,"2024-05-21T03:30:49.978",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634930,1716262249988,-500.0,0.00038904,6,"2024-05-21T03:30:49.988",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634931,1716262249998,-1375.97,0.00038904,6,"2024-05-21T03:30:49.998",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634932,1716262250008,-962.54,0.00038904,6,"2024-05-21T03:30:50.008",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634933,1716262250018,-500.0,0.00038904,6,"2024-05-21T03:30:50.018",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634934,1716262250028,-1302.16,0.00038904,6,"2024-05-21T03:30:50.028",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634935,1716262250037,-500.0,0.00038904,6,"2024-05-21T03:30:50.037",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634936,1716262250047,-1053.37,0.00038904,6,"2024-05-21T03:30:50.047",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634937,1716262250056,-500.0,0.00038904,6,"2024-05-21T03:30:50.056",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634938,1716262250066,-1135.55,0.00038904,6,"2024-05-21T03:30:50.066",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634939,1716262250076,-500.0,0.00038904,6,"2024-05-21T03:30:50.076",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634940,1716262250086,-500.0,0.00038904,6,"2024-05-21T03:30:50.086",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634941,1716262250096,-500.0,0.00038904,6,"2024-05-21T03:30:50.096",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634942,1716262250105,-500.0,0.00038904,6,"2024-05-21T03:30:50.105",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634943,1716262250116,-500.0,0.00038904,6,"2024-05-21T03:30:50.116",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634944,1716262250126,-1009.85,0.00038904,6,"2024-05-21T03:30:50.126",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634945,1716262250136,-894.03,0.00038904,6,"2024-05-21T03:30:50.136",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634946,1716262250146,-1590.95,0.00038904,6,"2024-05-21T03:30:50.146",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634947,1716262250156,-959.29,0.00038904,6,"2024-05-21T03:30:50.156",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634948,1716262250166,-797.41,0.00038904,6,"2024-05-21T03:30:50.166",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634949,1716262250176,-2098.64,0.00038904,6,"2024-05-21T03:30:50.176",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634950,1716262250186,-500.0,0.00038904,6,"2024-05-21T03:30:50.186",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634951,1716262250196,-591.07,0.00038904,6,"2024-05-21T03:30:50.196",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634952,1716262250205,-500.0,0.00038904,6,"2024-05-21T03:30:50.205",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634953,1716262250215,-1377.08,0.00038904,6,"2024-05-21T03:30:50.215",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634954,1716262250225,-837.65,0.00038904,6,"2024-05-21T03:30:50.225",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634955,1716262250234,-1181.87,0.00038904,6,"2024-05-21T03:30:50.234",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634956,1716262250244,-500.0,0.00038904,6,"2024-05-21T03:30:50.244",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634957,1716262250254,-515.97,0.00038904,6,"2024-05-21T03:30:50.254",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634958,1716262250263,-507.15905585,0.00038904,6,"2024-05-21T03:30:50.263",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634959,1716262250274,-1001.77,0.00038904,6,"2024-05-21T03:30:50.274",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634960,1716262250283,-2432.14,0.00038904,6,"2024-05-21T03:30:50.283",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634961,1716262250293,-372.11926418,0.00038904,6,"2024-05-21T03:30:50.293",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634962,1716262250304,-641.65,0.00038904,6,"2024-05-21T03:30:50.304",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634963,1716262250314,-1413.89,0.00038904,6,"2024-05-21T03:30:50.314",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634964,1716262250323,-500.0,0.00038904,6,"2024-05-21T03:30:50.323",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634965,1716262250333,-500.0,0.00038904,6,"2024-05-21T03:30:50.333",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634966,1716262250343,-500.0,0.00038904,6,"2024-05-21T03:30:50.343",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634967,1716262250353,-618.88,0.00038904,6,"2024-05-21T03:30:50.353",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634968,1716262250362,-1158.08,0.00038904,6,"2024-05-21T03:30:50.362",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634969,1716262250372,-934.9,0.00038904,6,"2024-05-21T03:30:50.372",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634970,1716262250381,-1275.55,0.00038904,6,"2024-05-21T03:30:50.381",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634971,1716262250391,-500.0,0.00038904,2,"2024-05-21T03:30:50.391",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634972,1716262250401,-500.0,0.00038904,6,"2024-05-21T03:30:50.401",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634973,1716262250411,-936.31,0.00038904,6,"2024-05-21T03:30:50.411",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634974,1716262250420,-1049.92349532,0.00038904,6,"2024-05-21T03:30:50.420",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634975,1716262250885,-298.21153265,0.00037597,2,"2024-05-21T03:30:50.885",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634976,1716262250909,-0.02364998,0.00037597,2,"2024-05-21T03:30:50.909",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634977,1716262250920,-926.76481737,0.00037597,2,"2024-05-21T03:30:50.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634978,1716262250930,-1276.6796566,0.00037999,4,"2024-05-21T03:30:50.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634979,1716262250940,-238.06925128,0.00037999,4,"2024-05-21T03:30:50.940",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634980,1716262250951,-656.39657241,0.00037999,4,"2024-05-21T03:30:50.951",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634981,1716262250960,-528.98650468,0.00038904,6,"2024-05-21T03:30:50.960",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634982,1716262250970,-581.49,0.00038904,6,"2024-05-21T03:30:50.970",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634983,1716262250980,-500.0,0.00038904,6,"2024-05-21T03:30:50.980",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634984,1716262250990,-500.0,0.00038904,6,"2024-05-21T03:30:50.990",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634985,1716262251000,-1820.49,0.00038904,6,"2024-05-21T03:30:51.000",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634986,1716262251010,-1032.85759867,0.00038904,6,"2024-05-21T03:30:51.010",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634987,1716262251226,-217.3597043,0.00037999,4,"2024-05-21T03:30:51.226",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634988,1716262251237,-63.71240133,0.00038904,6,"2024-05-21T03:30:51.237",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634989,1716262251247,-500.0,0.00038904,6,"2024-05-21T03:30:51.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634990,1716262251256,-530.4,0.00038904,6,"2024-05-21T03:30:51.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634991,1716262251267,-1044.34,0.00038904,6,"2024-05-21T03:30:51.267",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634992,1716262251276,-500.0,0.00038904,6,"2024-05-21T03:30:51.276",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634993,1716262251286,-227.89768459,0.00038904,6,"2024-05-21T03:30:51.286",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634994,1716262251300,-1552.33231541,0.00038904,6,"2024-05-21T03:30:51.300",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634995,1716262251310,-1008.45,0.00038904,6,"2024-05-21T03:30:51.310",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634996,1716262251320,-500.0,0.00038904,6,"2024-05-21T03:30:51.320",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634997,1716262251329,-1289.18,0.00038904,2,"2024-05-21T03:30:51.329",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634998,1716262251339,-509.59213177,0.00038904,6,"2024-05-21T03:30:51.339",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327634999,1716262251348,-500.0,0.00038904,6,"2024-05-21T03:30:51.348",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635000,1716262251358,-1979.45,0.00038904,6,"2024-05-21T03:30:51.358",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635001,1716262251367,-500.0,0.00038904,6,"2024-05-21T03:30:51.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635002,1716262251377,-500.0,0.00038904,6,"2024-05-21T03:30:51.377",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635003,1716262251386,-547.84,0.00038904,6,"2024-05-21T03:30:51.386",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635004,1716262251396,-500.0,0.00038904,6,"2024-05-21T03:30:51.396",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635005,1716262251406,-20588.7,0.00038904,6,"2024-05-21T03:30:51.406",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635006,1716262251415,-897.7,0.00038904,6,"2024-05-21T03:30:51.415",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635007,1716262251424,-687.09,0.00038904,6,"2024-05-21T03:30:51.424",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635008,1716262251434,-500.0,0.00038904,6,"2024-05-21T03:30:51.434",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635009,1716262251444,-500.0,0.00038904,6,"2024-05-21T03:30:51.444",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635010,1716262251454,-500.0,0.00038904,6,"2024-05-21T03:30:51.454",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635011,1716262251463,-500.0,0.00038904,6,"2024-05-21T03:30:51.463",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635012,1716262251474,-500.0,0.00038904,6,"2024-05-21T03:30:51.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635013,1716262251487,-1316.57,0.00038904,6,"2024-05-21T03:30:51.487",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635014,1716262251496,-500.0,0.00038904,6,"2024-05-21T03:30:51.496",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635015,1716262251506,-915.29,0.00038904,6,"2024-05-21T03:30:51.506",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635016,1716262251515,-151.0,0.00038904,14,"2024-05-21T03:30:51.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635017,1716262251526,-882.94,0.00038904,6,"2024-05-21T03:30:51.526",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635018,1716262251536,-771.32,0.00038904,6,"2024-05-21T03:30:51.536",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635019,1716262251545,-151.0,0.00038904,14,"2024-05-21T03:30:51.545",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635020,1716262251557,-500.0,0.00038904,6,"2024-05-21T03:30:51.557",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635021,1716262251567,-500.0,0.00038904,6,"2024-05-21T03:30:51.567",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635022,1716262251577,-500.0,0.00038904,6,"2024-05-21T03:30:51.577",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635023,1716262251586,-512.35,0.00038904,6,"2024-05-21T03:30:51.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635024,1716262251596,-1834.4,0.00038904,6,"2024-05-21T03:30:51.596",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635025,1716262251605,-500.0,0.00038904,6,"2024-05-21T03:30:51.605",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635026,1716262251615,-646.29,0.00038904,6,"2024-05-21T03:30:51.615",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635027,1716262251624,-256.44283551,0.00038904,6,"2024-05-21T03:30:51.624",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635028,1716262252992,150.0,0.0001749,2,"2024-05-21T03:30:52.992",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635029,1716262253036,150.0,0.00017427,2,"2024-05-21T03:30:53.036",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635030,1716262253093,150.0,0.0001741,2,"2024-05-21T03:30:53.093",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635031,1716262253119,1500.0,0.00017035,2,"2024-05-21T03:30:53.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635032,1716262253150,150.0,0.0001731,2,"2024-05-21T03:30:53.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635033,1716262253180,459.70216097,0.00017145,2,"2024-05-21T03:30:53.180",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635034,1716262253207,150.0,0.00017299,2,"2024-05-21T03:30:53.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635035,1716262253238,150.0,0.00017444,2,"2024-05-21T03:30:53.238",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635036,1716262253308,150.0,0.00017486,2,"2024-05-21T03:30:53.308",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635037,1716262253425,150.0,0.00017366,2,"2024-05-21T03:30:53.425",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635038,1716262253519,150.0,0.00017264,2,"2024-05-21T03:30:53.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635039,1716262253547,150.0,0.0001742,2,"2024-05-21T03:30:53.547",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635040,1716262253576,150.0,0.00017416,2,"2024-05-21T03:30:53.576",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635041,1716262253608,150.0,0.00017404,2,"2024-05-21T03:30:53.608",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635042,1716262253643,150.0,0.00017479,2,"2024-05-21T03:30:53.643",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635043,1716262253670,150.0,0.00017417,2,"2024-05-21T03:30:53.670",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635044,1716262253699,83.83025265,0.00017483,2,"2024-05-21T03:30:53.699",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635045,1716262253723,66.16974735,0.00017483,2,"2024-05-21T03:30:53.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635046,1716262253801,150.0,0.00017507,2,"2024-05-21T03:30:53.801",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635047,1716262253872,150.0,0.00017328,2,"2024-05-21T03:30:53.872",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635048,1716262253900,150.0,0.00017396,2,"2024-05-21T03:30:53.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635049,1716262253928,150.0,0.00017701,2,"2024-05-21T03:30:53.928",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635050,1716262253955,150.0,0.0001766,2,"2024-05-21T03:30:53.955",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635051,1716262253981,150.0,0.00017275,2,"2024-05-21T03:30:53.981",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635052,1716262254010,150.0,0.00017403,2,"2024-05-21T03:30:54.010",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635053,1716262254042,150.0,0.00017706,2,"2024-05-21T03:30:54.042",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635054,1716262254070,150.0,0.00017681,2,"2024-05-21T03:30:54.070",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635055,1716262254098,150.0,0.0001775,2,"2024-05-21T03:30:54.098",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635056,1716262254138,150.0,0.00017575,2,"2024-05-21T03:30:54.138",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635057,1716262256719,399.41,0.0001766,2,"2024-05-21T03:30:56.719",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635059,1716262424682,70289.5,0.00013,2,"2024-05-21T03:33:44.682",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635060,1716262424730,2869966.53329462,0.00013,2,"2024-05-21T03:33:44.730",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635061,1716262471339,3075.88952786,0.00011667,2,"2024-05-21T03:34:31.339",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635062,1716262497593,173.72,0.00013973,2,"2024-05-21T03:34:57.593",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635063,1716262602367,106557.74322122,0.00013,2,"2024-05-21T03:36:42.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635066,1716262621623,287.70790298,0.000125,2,"2024-05-21T03:37:01.623",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635068,1716262986312,155.67,0.00013973,2,"2024-05-21T03:43:06.312",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635069,1716262988191,24844.33,0.000125,2,"2024-05-21T03:43:08.191",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635070,1716262988215,12907.45172142,0.000125,2,"2024-05-21T03:43:08.215",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635071,1716263002068,7519.47512195,0.000125,2,"2024-05-21T03:43:22.068",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635072,1716263002308,604.79824123,9.375e-05,2,"2024-05-21T03:43:22.308",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635073,1716263005954,9160.81036418,0.000125,2,"2024-05-21T03:43:25.954",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635074,1716263006551,970.76435009,0.000125,2,"2024-05-21T03:43:26.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635075,1716263013608,173.52801633,0.000125,2,"2024-05-21T03:43:33.608",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635076,1716263020079,4360.40957454,0.000125,2,"2024-05-21T03:43:40.079",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635077,1716263022100,6053.0,0.000125,2,"2024-05-21T03:43:42.100",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635078,1716263022441,344.15088924,0.000125,2,"2024-05-21T03:43:42.441",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635079,1716263031564,172.87876254,0.000125,2,"2024-05-21T03:43:51.564",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635080,1716263138164,-387.60374089,0.00016915,2,"2024-05-21T03:45:38.164",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635081,1716263228162,-168.406527,0.00016913,2,"2024-05-21T03:47:08.162",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635082,1716263228192,-146.06664793,0.00016999,2,"2024-05-21T03:47:08.192",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635083,1716263230119,-1855.10646803,0.00016999,2,"2024-05-21T03:47:10.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635084,1716263230145,-703.77931577,0.00016999,2,"2024-05-21T03:47:10.145",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635085,1716263230186,-2357.98287312,0.00016999,2,"2024-05-21T03:47:10.186",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635086,1716263230215,-5079.69634499,0.00017,2,"2024-05-21T03:47:10.215",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635087,1716263230250,-150.0,0.0001717,2,"2024-05-21T03:47:10.250",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635088,1716263230288,-210.0,0.00018887,2,"2024-05-21T03:47:10.288",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635089,1716263230318,-366.96968525,0.00018998,2,"2024-05-21T03:47:10.318",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635090,1716263230350,-2222.04647422,0.00018998,2,"2024-05-21T03:47:10.350",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635091,1716263230379,-1005.1212254,0.00018999,2,"2024-05-21T03:47:10.379",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635092,1716263230407,-7226.02,0.00018999,2,"2024-05-21T03:47:10.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635093,1716263230439,-1169.55400002,0.00018999,2,"2024-05-21T03:47:10.439",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635094,1716263230468,-479.24310518,0.00019,2,"2024-05-21T03:47:10.468",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635095,1716263245451,-5079.69634499,0.00018999,2,"2024-05-21T03:47:25.451",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635096,1716263245473,-6047.18615536,0.00019,2,"2024-05-21T03:47:25.473",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635097,1716263254130,-2488.24143556,0.00018998,2,"2024-05-21T03:47:34.130",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635100,1716263346087,-2159.75050637,0.00017259,2,"2024-05-21T03:49:06.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635101,1716263346108,-5079.69634499,0.00017807,2,"2024-05-21T03:49:06.108",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635102,1716263346130,-61.15912807,0.00018998,2,"2024-05-21T03:49:06.130",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635103,1716263346151,-1866.50287868,0.00018999,2,"2024-05-21T03:49:06.151",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635104,1716263346171,-150.0,0.00018999,2,"2024-05-21T03:49:06.171",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635105,1716263346191,-7175.09500382,0.00019,2,"2024-05-21T03:49:06.191",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635106,1716263355102,-30517.68849479,0.00019,2,"2024-05-21T03:49:15.102",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635107,1716263357088,-12434.08893566,0.00019,2,"2024-05-21T03:49:17.088",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635108,1716263357111,-173.72,0.00020447,2,"2024-05-21T03:49:17.111",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635109,1716263357132,-150.99,0.00020447,2,"2024-05-21T03:49:17.132",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635110,1716263357154,-1099.14,0.00020447,2,"2024-05-21T03:49:17.154",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635111,1716263357175,-1244.83759732,0.0002085,2,"2024-05-21T03:49:17.175",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635112,1716263357197,-999.99,0.0002085,2,"2024-05-21T03:49:17.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635113,1716263357218,-499.99,0.0002111,2,"2024-05-21T03:49:17.218",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635114,1716263357238,-523.43627609,0.000219,2,"2024-05-21T03:49:17.238",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635115,1716263357259,-190.86,0.00021918,2,"2024-05-21T03:49:17.259",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635116,1716263357281,-152.89707066,0.00021988,2,"2024-05-21T03:49:17.281",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635117,1716263357302,-151.36,0.00022249,2,"2024-05-21T03:49:17.302",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635118,1716263363109,-168.43,0.0002275,2,"2024-05-21T03:49:23.109",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635119,1716263363129,-154.87112326,0.00023866,2,"2024-05-21T03:49:23.129",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635120,1716263363150,-1068.22751475,0.00023998,28,"2024-05-21T03:49:23.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635121,1716263363170,-450.45893041,0.00024,3,"2024-05-21T03:49:23.170",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635122,1716263363189,-2231.60824037,0.00024,2,"2024-05-21T03:49:23.189",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635123,1716263363212,-297.73,0.00024012,2,"2024-05-21T03:49:23.212",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635124,1716263363235,-151.36,0.00024513,2,"2024-05-21T03:49:23.235",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635125,1716263363254,-250.0,0.00024658,2,"2024-05-21T03:49:23.254",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635126,1716263363273,-177.55,0.00024753,2,"2024-05-21T03:49:23.273",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635127,1716263363293,-250.0,0.00025306,2,"2024-05-21T03:49:23.293",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635128,1716263363312,-152.52,0.00025533,2,"2024-05-21T03:49:23.312",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635129,1716263363332,-155.10854058,0.00026213,2,"2024-05-21T03:49:23.332",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635130,1716263363352,-297.73,0.00026751,2,"2024-05-21T03:49:23.352",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635131,1716263363373,-151.36,0.00026777,2,"2024-05-21T03:49:23.373",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635132,1716263363393,-173.72,0.00026921,2,"2024-05-21T03:49:23.393",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635133,1716263363412,-206.7042,0.0002694,2,"2024-05-21T03:49:23.412",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635134,1716263363432,-365.75555272,0.00026945,2,"2024-05-21T03:49:23.432",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635135,1716263396795,5555.03329218,0.00017259,2,"2024-05-21T03:49:56.795",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635136,1716263396818,11215.46596821,0.00017259,2,"2024-05-21T03:49:56.818",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635137,1716263396843,1138.48541437,0.00017259,2,"2024-05-21T03:49:56.843",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635138,1716263396870,676.55,0.00017259,2,"2024-05-21T03:49:56.870",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635145,1716263431952,-912.93946682,0.00017259,2,"2024-05-21T03:50:31.952",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635146,1716263431963,-134.24444728,0.00026945,2,"2024-05-21T03:50:31.963",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635147,1716263431974,-1163.61028356,0.00027,2,"2024-05-21T03:50:31.974",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635148,1716263432107,-302.24768059,0.00027,2,"2024-05-21T03:50:32.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635149,1716263432119,-629.4518471,0.0002704,2,"2024-05-21T03:50:32.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635150,1716263432130,-164.80538785,0.0002704,10,"2024-05-21T03:50:32.130",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635151,1716263432141,-250.0,0.0002733,2,"2024-05-21T03:50:32.141",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635152,1716263432153,-150.0,0.00027352,2,"2024-05-21T03:50:32.153",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635153,1716263432164,-200.0,0.00027455,2,"2024-05-21T03:50:32.164",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635154,1716263432175,-3238.32126403,0.00027972,2,"2024-05-21T03:50:32.175",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635155,1716263432188,-387.09978595,0.00027972,2,"2024-05-21T03:50:32.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635156,1716263432205,-1277.46,0.00027972,2,"2024-05-21T03:50:32.205",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635158,1716263432218,-18977.11895002,0.00027972,2,"2024-05-21T03:50:32.218",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635160,1716263432228,-1018.57,0.00028286,60,"2024-05-21T03:50:32.228",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635162,1716263432239,-431.91,0.00028468,2,"2024-05-21T03:50:32.239",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635163,1716263432248,-151.14946544,0.00028684,2,"2024-05-21T03:50:32.248",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635164,1716263432257,-154.87112326,0.0002874,2,"2024-05-21T03:50:32.257",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635165,1716263432266,-331.53,0.00028906,2,"2024-05-21T03:50:32.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635166,1716263432275,-331.53,0.00028986,2,"2024-05-21T03:50:32.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635167,1716263432285,-151.36,0.00029041,2,"2024-05-21T03:50:32.285",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635169,1716263432294,-331.53,0.00029065,2,"2024-05-21T03:50:32.294",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635171,1716263432303,-331.53,0.00029144,2,"2024-05-21T03:50:32.303",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635173,1716263432312,-331.53,0.00029223,2,"2024-05-21T03:50:32.312",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635175,1716263432321,-331.53,0.00029303,2,"2024-05-21T03:50:32.321",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635177,1716263432331,-331.53,0.00029382,2,"2024-05-21T03:50:32.331",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635179,1716263432340,-331.53,0.00029461,2,"2024-05-21T03:50:32.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635180,1716263432352,-297.73,0.00029491,2,"2024-05-21T03:50:32.352",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635181,1716263432361,-331.53,0.00029541,2,"2024-05-21T03:50:32.361",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635182,1716263432370,-331.53,0.0002962,2,"2024-05-21T03:50:32.370",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635183,1716263432380,-331.53,0.00029699,2,"2024-05-21T03:50:32.380",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635184,1716263432390,-331.53,0.00029778,2,"2024-05-21T03:50:32.390",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635185,1716263432399,-331.53,0.00029858,2,"2024-05-21T03:50:32.399",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635186,1716263432408,-180.0,0.00029888,2,"2024-05-21T03:50:32.408",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635187,1716263432418,-26246.75217248,0.000299,2,"2024-05-21T03:50:32.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635188,1716263432427,-331.53,0.00029937,2,"2024-05-21T03:50:32.427",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635189,1716263433005,-865.37,0.0002999,3,"2024-05-21T03:50:33.005",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635190,1716263433026,-32280.07329985,0.0003,3,"2024-05-21T03:50:33.026",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635191,1716263433046,-331.53,0.00030016,2,"2024-05-21T03:50:33.046",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635192,1716263433058,-5648.45208085,0.00030084,2,"2024-05-21T03:50:33.058",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635193,1716263433069,-331.53,0.00030096,2,"2024-05-21T03:50:33.069",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635194,1716263433079,-331.53,0.00030175,2,"2024-05-21T03:50:33.079",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635195,1716263433089,-170.35,0.00030184,2,"2024-05-21T03:50:33.089",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635196,1716263433100,-331.53,0.00030254,2,"2024-05-21T03:50:33.100",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635197,1716263433109,-331.53,0.00030333,2,"2024-05-21T03:50:33.109",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635198,1716263433119,-331.53,0.00030413,2,"2024-05-21T03:50:33.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635199,1716263433129,-1000.0,0.00030597,2,"2024-05-21T03:50:33.129",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635200,1716263433138,-200.0,0.00030695,2,"2024-05-21T03:50:33.138",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635201,1716263433148,-153.13443804,0.00030713,7,"2024-05-21T03:50:33.148",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635202,1716263433157,-2000.0,0.00030769,2,"2024-05-21T03:50:33.157",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635203,1716263433167,-5648.45208081,0.00031175,2,"2024-05-21T03:50:33.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635204,1716263433177,-151.36,0.00031305,2,"2024-05-21T03:50:33.177",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635205,1716263433187,-5648.45208081,0.00032265,2,"2024-05-21T03:50:33.187",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635206,1716263433196,-154.87112326,0.00032617,7,"2024-05-21T03:50:33.196",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635207,1716263433207,-150.0,0.00033,2,"2024-05-21T03:50:33.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635208,1716263433217,-6824.92791073,0.00033086,2,"2024-05-21T03:50:33.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635209,1716263433227,-5648.45208081,0.00033356,2,"2024-05-21T03:50:33.227",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635210,1716263433237,-173.72,0.00033396,2,"2024-05-21T03:50:33.237",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635211,1716263433247,-592.19,0.000335,2,"2024-05-21T03:50:33.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635212,1716263433256,-592.19,0.000335,2,"2024-05-21T03:50:33.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635213,1716263433266,-592.19,0.000335,2,"2024-05-21T03:50:33.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635214,1716263433276,-592.19,0.000335,2,"2024-05-21T03:50:33.276",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635215,1716263433285,-592.19,0.000335,2,"2024-05-21T03:50:33.285",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635216,1716263433295,-592.19,0.000335,2,"2024-05-21T03:50:33.295",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635217,1716263433304,-592.19,0.000335,2,"2024-05-21T03:50:33.304",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635218,1716263433314,-592.19,0.000335,2,"2024-05-21T03:50:33.314",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635219,1716263433323,-592.19,0.000335,2,"2024-05-21T03:50:33.323",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635220,1716263433332,-592.19,0.000335,2,"2024-05-21T03:50:33.332",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635221,1716263433342,-592.19,0.000335,2,"2024-05-21T03:50:33.342",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635222,1716263433352,-592.19,0.000335,2,"2024-05-21T03:50:33.352",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635223,1716263433362,-592.19,0.000335,2,"2024-05-21T03:50:33.362",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635224,1716263433371,-592.19,0.000335,2,"2024-05-21T03:50:33.371",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635225,1716263433381,-592.19,0.000335,2,"2024-05-21T03:50:33.381",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635226,1716263433391,-592.19,0.000335,2,"2024-05-21T03:50:33.391",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635227,1716263433401,-592.19,0.000335,2,"2024-05-21T03:50:33.401",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635228,1716263433410,-592.19,0.000335,2,"2024-05-21T03:50:33.410",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635229,1716263433420,-592.19,0.000335,2,"2024-05-21T03:50:33.420",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635230,1716263433430,-592.19,0.000335,2,"2024-05-21T03:50:33.430",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635231,1716263433439,-310.0,0.0003356,4,"2024-05-21T03:50:33.439",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635232,1716263433449,-151.36,0.00033569,2,"2024-05-21T03:50:33.449",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635233,1716263433459,-203.07962551,0.00034363,7,"2024-05-21T03:50:33.459",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635234,1716263433469,-1000.0,0.00034421,2,"2024-05-21T03:50:33.469",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635235,1716263433479,-5648.45208081,0.00034447,2,"2024-05-21T03:50:33.479",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635236,1716263433488,-168.35,0.00034499,2,"2024-05-21T03:50:33.488",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635237,1716263433498,-150.0,0.00034553,4,"2024-05-21T03:50:33.498",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635238,1716263433508,-223.3,0.00034626,120,"2024-05-21T03:50:33.508",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635239,1716263433518,-200.0,0.00034983,30,"2024-05-21T03:50:33.518",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635240,1716263433528,-203.07962551,0.00035263,7,"2024-05-21T03:50:33.528",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635241,1716263433537,-5648.45208081,0.00035537,2,"2024-05-21T03:50:33.537",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635242,1716263433547,-150.0,0.00035616,2,"2024-05-21T03:50:33.547",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635243,1716263433558,-151.36,0.00035833,2,"2024-05-21T03:50:33.558",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635244,1716263433568,-788.62,0.0003629,10,"2024-05-21T03:50:33.568",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635245,1716263433578,-346.98,0.0003629,10,"2024-05-21T03:50:33.578",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635246,1716263433589,-592.19,0.000363,3,"2024-05-21T03:50:33.589",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635247,1716263433599,-592.19,0.000363,3,"2024-05-21T03:50:33.599",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635248,1716263433608,-592.19,0.000363,3,"2024-05-21T03:50:33.608",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635249,1716263433618,-592.19,0.000363,3,"2024-05-21T03:50:33.618",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635250,1716263433627,-592.19,0.000363,3,"2024-05-21T03:50:33.627",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635251,1716263433637,-592.19,0.000363,3,"2024-05-21T03:50:33.637",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635252,1716263433647,-592.19,0.000363,3,"2024-05-21T03:50:33.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635253,1716263433658,-592.19,0.000363,3,"2024-05-21T03:50:33.658",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635254,1716263433669,-592.19,0.000363,3,"2024-05-21T03:50:33.669",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635255,1716263433680,-592.19,0.000363,3,"2024-05-21T03:50:33.680",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635256,1716263433690,-592.19,0.000363,3,"2024-05-21T03:50:33.690",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635257,1716263433701,-592.19,0.000363,3,"2024-05-21T03:50:33.701",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635258,1716263433712,-592.19,0.000363,3,"2024-05-21T03:50:33.712",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635259,1716263433724,-592.19,0.000363,3,"2024-05-21T03:50:33.724",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635260,1716263433735,-592.19,0.000363,3,"2024-05-21T03:50:33.735",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635261,1716263433745,-592.19,0.000363,3,"2024-05-21T03:50:33.745",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635262,1716263433755,-592.19,0.000363,3,"2024-05-21T03:50:33.755",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635263,1716263433764,-592.19,0.000363,3,"2024-05-21T03:50:33.764",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635264,1716263433775,-592.19,0.000363,3,"2024-05-21T03:50:33.775",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635265,1716263433784,-592.19,0.000363,3,"2024-05-21T03:50:33.784",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635266,1716263433794,-150.0,0.00036554,2,"2024-05-21T03:50:33.794",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635267,1716263433804,-5648.45208081,0.00036628,2,"2024-05-21T03:50:33.804",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635268,1716263433813,-155.10854058,0.00037237,7,"2024-05-21T03:50:33.813",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635269,1716263433823,-150.0,0.00037491,2,"2024-05-21T03:50:33.823",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635270,1716263433833,-974.0,0.00037695,2,"2024-05-21T03:50:33.833",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635271,1716263433842,-1263.0,0.00037695,2,"2024-05-21T03:50:33.842",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635272,1716263433857,-611.267,0.00037695,2,"2024-05-21T03:50:33.857",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635273,1716263433866,-544.0,0.00037695,2,"2024-05-21T03:50:33.866",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635274,1716263433876,-1643.0,0.00037695,2,"2024-05-21T03:50:33.876",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635275,1716263433888,-613.0,0.00037695,2,"2024-05-21T03:50:33.888",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635276,1716263433899,-439.0,0.00037695,2,"2024-05-21T03:50:33.899",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635277,1716263433911,-445.0,0.00037695,2,"2024-05-21T03:50:33.911",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635278,1716263433920,-809.0,0.00037695,2,"2024-05-21T03:50:33.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635279,1716263433931,-1392.362,0.00037695,2,"2024-05-21T03:50:33.931",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635280,1716263433940,-150.0,0.00037695,2,"2024-05-21T03:50:33.940",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635281,1716263433950,-215.0,0.00037695,2,"2024-05-21T03:50:33.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635282,1716263433960,-3019.772,0.00037695,2,"2024-05-21T03:50:33.960",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635283,1716263433969,-150.0,0.00037695,2,"2024-05-21T03:50:33.969",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635284,1716263433978,-150.0,0.00037695,2,"2024-05-21T03:50:33.978",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635285,1716263433988,-150.0,0.00037695,2,"2024-05-21T03:50:33.988",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635286,1716263433998,-150.0,0.00037695,2,"2024-05-21T03:50:33.998",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635287,1716263434009,-5648.45208081,0.00037719,2,"2024-05-21T03:50:34.009",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635288,1716263434019,-8432.5585,0.000378,2,"2024-05-21T03:50:34.019",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635289,1716263434030,-26553.0803,0.000379,2,"2024-05-21T03:50:34.030",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635290,1716263434039,-2289.8963,0.000379,2,"2024-05-21T03:50:34.039",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635291,1716263434048,-4428.4911148,0.00037998,4,"2024-05-21T03:50:34.048",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635292,1716263434058,-1005.59383342,0.00037998,4,"2024-05-21T03:50:34.058",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635293,1716263434068,-155.0,0.00037998,4,"2024-05-21T03:50:34.068",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635294,1716263434078,-155.35194885,0.00037998,4,"2024-05-21T03:50:34.078",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635295,1716263434088,-490.48318246,0.00037998,4,"2024-05-21T03:50:34.088",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635296,1716263434098,-327.84122605,0.00037998,4,"2024-05-21T03:50:34.098",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635297,1716263434108,-325.84897967,0.00037998,4,"2024-05-21T03:50:34.108",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635298,1716263434119,-202.37281739,0.00037998,4,"2024-05-21T03:50:34.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635299,1716263434128,-150.0,0.00038027,2,"2024-05-21T03:50:34.128",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635300,1716263434138,-160.11,0.00038027,30,"2024-05-21T03:50:34.138",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635301,1716263434149,-151.36,0.00038097,2,"2024-05-21T03:50:34.149",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635302,1716263434158,-1000.0,0.00038246,2,"2024-05-21T03:50:34.158",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635303,1716263434168,-10732.32,0.00038356,6,"2024-05-21T03:50:34.168",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635304,1716263434178,-200.0,0.00038377,30,"2024-05-21T03:50:34.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635305,1716263434188,-1000.0,0.00038377,40,"2024-05-21T03:50:34.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635306,1716263434198,-200.0,0.00038377,20,"2024-05-21T03:50:34.198",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635307,1716263434207,-150.0,0.00038428,2,"2024-05-21T03:50:34.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635308,1716263434217,-420.83,0.00038438,2,"2024-05-21T03:50:34.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635309,1716263434227,-420.83,0.00038438,2,"2024-05-21T03:50:34.227",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635310,1716263434236,-420.83,0.00038438,2,"2024-05-21T03:50:34.236",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635311,1716263434246,-285.93,0.00038438,2,"2024-05-21T03:50:34.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635312,1716263434255,-1009.0,0.000385,8,"2024-05-21T03:50:34.255",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635313,1716263434264,-1000.0,0.000385,8,"2024-05-21T03:50:34.264",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635314,1716263434274,-1000.0,0.000385,8,"2024-05-21T03:50:34.274",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635315,1716263434284,-2131.89555,0.0003851,2,"2024-05-21T03:50:34.284",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635316,1716263434294,-150.35681262,0.00038514,3,"2024-05-21T03:50:34.294",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635317,1716263434304,-58840.76803823,0.0003852,2,"2024-05-21T03:50:34.304",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635318,1716263434315,-150.0,0.00038575,2,"2024-05-21T03:50:34.315",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635319,1716263434324,-150.0,0.00038575,2,"2024-05-21T03:50:34.324",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635320,1716263434334,-1000.0,0.000386,8,"2024-05-21T03:50:34.334",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635321,1716263434343,-1000.0,0.000386,8,"2024-05-21T03:50:34.343",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635322,1716263434354,-1000.0,0.000387,8,"2024-05-21T03:50:34.354",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635323,1716263434363,-260.0,0.000387,8,"2024-05-21T03:50:34.363",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635324,1716263434373,-150.0,0.00038702,2,"2024-05-21T03:50:34.373",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635325,1716263434383,-150.0,0.00038728,2,"2024-05-21T03:50:34.383",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635326,1716263434394,-150.95449386,0.00038733,2,"2024-05-21T03:50:34.394",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635327,1716263434404,-1000.0,0.000388,8,"2024-05-21T03:50:34.404",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635328,1716263434414,-1000.0,0.000388,8,"2024-05-21T03:50:34.414",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635329,1716263434423,-1000.0,0.000388,8,"2024-05-21T03:50:34.423",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635330,1716263434433,-1000.0,0.000388,8,"2024-05-21T03:50:34.433",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635331,1716263434442,-330.89211567,0.00038802,2,"2024-05-21T03:50:34.442",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635332,1716263434452,-1904.39346615,0.00038803,12,"2024-05-21T03:50:34.452",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635333,1716263434462,-155.86077792,0.00038803,12,"2024-05-21T03:50:34.462",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635334,1716263434472,-166.90315673,0.00038803,2,"2024-05-21T03:50:34.472",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635335,1716263434481,-177.77626845,0.00038803,12,"2024-05-21T03:50:34.481",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635336,1716263434491,-5648.45208081,0.00038809,2,"2024-05-21T03:50:34.491",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635337,1716263434501,-2359.67215668,0.00038811,4,"2024-05-21T03:50:34.501",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635338,1716263434511,-155.33376697,0.00038811,4,"2024-05-21T03:50:34.511",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635339,1716263434520,-10936.93432799,0.00038811,4,"2024-05-21T03:50:34.520",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635340,1716263434530,-220.73555347,0.00038811,4,"2024-05-21T03:50:34.530",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635341,1716263434540,-155.78307208,0.00038811,4,"2024-05-21T03:50:34.540",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635342,1716263434550,-156.45263073,0.00038811,4,"2024-05-21T03:50:34.550",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635343,1716263434559,-269.01459343,0.00038811,4,"2024-05-21T03:50:34.559",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635344,1716263434568,-179.28163974,0.00038811,4,"2024-05-21T03:50:34.568",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635345,1716263434578,-166.72270337,0.00038812,4,"2024-05-21T03:50:34.578",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635346,1716263434587,-205.34730525,0.00038812,4,"2024-05-21T03:50:34.587",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635347,1716263434598,-155.84949006,0.00038812,4,"2024-05-21T03:50:34.598",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635348,1716263434609,-156.63689555,0.00038812,4,"2024-05-21T03:50:34.609",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635349,1716263434619,-166.90315672,0.00038858,2,"2024-05-21T03:50:34.619",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635350,1716263434629,-678.51704423,0.00038867,4,"2024-05-21T03:50:34.629",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635351,1716263434639,-233.21,0.0003888,15,"2024-05-21T03:50:34.639",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635352,1716263434649,-393.97876918,0.00038893,2,"2024-05-21T03:50:34.649",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635353,1716263434658,-393.97876918,0.00038894,2,"2024-05-21T03:50:34.658",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635354,1716263434668,-1000.0,0.000389,8,"2024-05-21T03:50:34.668",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635355,1716263434677,-1000.0,0.000389,8,"2024-05-21T03:50:34.677",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635356,1716263434686,-1000.0,0.000389,8,"2024-05-21T03:50:34.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635357,1716263434696,-1000.0,0.000389,8,"2024-05-21T03:50:34.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635358,1716263434706,-1000.0,0.000389,8,"2024-05-21T03:50:34.706",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635359,1716263434715,-1000.0,0.000389,8,"2024-05-21T03:50:34.715",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635360,1716263434725,-1000.0,0.000389,8,"2024-05-21T03:50:34.725",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635361,1716263434734,-155.22449043,0.00038901,4,"2024-05-21T03:50:34.734",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635362,1716263434744,-155.06168626,0.00038901,4,"2024-05-21T03:50:34.744",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635363,1716263434754,-195.57961734,0.00038901,4,"2024-05-21T03:50:34.754",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635364,1716263434762,-155.24765876,0.00038901,4,"2024-05-21T03:50:34.762",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635365,1716263434772,-171.94200181,0.00038901,4,"2024-05-21T03:50:34.772",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635366,1716263434781,-328.20725185,0.00038902,4,"2024-05-21T03:50:34.781",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635367,1716263434791,-160.10126851,0.00038902,4,"2024-05-21T03:50:34.791",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635368,1716263434800,-414.7258393,0.00038902,4,"2024-05-21T03:50:34.800",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635369,1716263434810,-309.8746732,0.00038902,4,"2024-05-21T03:50:34.810",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635370,1716263434819,-363.73603784,0.00038902,4,"2024-05-21T03:50:34.819",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635371,1716263434829,-178.42183525,0.00038902,4,"2024-05-21T03:50:34.829",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635372,1716263434839,-157.16288184,0.00038902,4,"2024-05-21T03:50:34.839",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635373,1716263434849,-155.79772936,0.00038902,4,"2024-05-21T03:50:34.849",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635374,1716263434863,-1000.0,0.00038902,4,"2024-05-21T03:50:34.863",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635375,1716263434873,-323.30904878,0.00038902,4,"2024-05-21T03:50:34.873",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635376,1716263434883,-156.19413836,0.00038902,4,"2024-05-21T03:50:34.883",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635377,1716263434893,-158.38010327,0.00038902,4,"2024-05-21T03:50:34.893",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635378,1716263434903,-211.20364799,0.00038902,4,"2024-05-21T03:50:34.903",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635379,1716263434913,-633.8743801,0.00038902,4,"2024-05-21T03:50:34.913",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635380,1716263434922,-155.3274619,0.00038902,4,"2024-05-21T03:50:34.922",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635381,1716263434934,-1262.79048889,0.00038902,4,"2024-05-21T03:50:34.934",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635382,1716263434943,-3094.09030108,0.00038902,4,"2024-05-21T03:50:34.943",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635383,1716263434952,-19626.96507151,0.00038902,2,"2024-05-21T03:50:34.952",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635384,1716263434962,-360.86581876,0.00038902,30,"2024-05-21T03:50:34.962",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635385,1716263434971,-317.66991186,0.00038902,4,"2024-05-21T03:50:34.971",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635386,1716263434980,-155.0,0.00038902,4,"2024-05-21T03:50:34.980",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635387,1716263434990,-205.6066808,0.00038902,4,"2024-05-21T03:50:34.990",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635388,1716263435000,-155.28435982,0.00038902,4,"2024-05-21T03:50:35.000",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635389,1716263435010,-259.8,0.00038902,4,"2024-05-21T03:50:35.010",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635390,1716263435019,-155.3685897,0.00038902,4,"2024-05-21T03:50:35.019",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635391,1716263435028,-10732.32,0.00038902,6,"2024-05-21T03:50:35.028",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635392,1716263435038,-10732.32,0.00038902,6,"2024-05-21T03:50:35.038",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635393,1716263435047,-10732.32,0.00038902,6,"2024-05-21T03:50:35.047",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635394,1716263435057,-10732.32,0.00038902,6,"2024-05-21T03:50:35.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635395,1716263435067,-1904.3934661,0.00038903,12,"2024-05-21T03:50:35.067",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635396,1716263435076,-155.34376098,0.00038903,4,"2024-05-21T03:50:35.076",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635397,1716263435086,-155.86399785,0.00038903,4,"2024-05-21T03:50:35.086",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635398,1716263435095,-12654.38666472,0.00038903,12,"2024-05-21T03:50:35.095",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635399,1716263435107,-7591.13179292,0.00038903,4,"2024-05-21T03:50:35.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635400,1716263435117,-334641.5178487,0.00038903,2,"2024-05-21T03:50:35.117",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635415,1716263437437,-712.08271485,0.00038903,2,"2024-05-21T03:50:37.437",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635418,1716263437449,-70020.17373394,0.00038903,2,"2024-05-21T03:50:37.449",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635438,1716263437792,-1150.24227737,0.00038903,2,"2024-05-21T03:50:37.792",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635439,1716263437804,-1169.55400002,0.00038903,2,"2024-05-21T03:50:37.804",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635473,1716263442404,-150.0,0.00037695,2,"2024-05-21T03:50:42.404",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635474,1716263442415,-179.0,0.00037695,2,"2024-05-21T03:50:42.415",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635477,1716263442425,-9.805,0.00038606,5,"2024-05-21T03:50:42.425",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635491,1716263442528,-190.27470355,0.00038606,5,"2024-05-21T03:50:42.528",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635493,1716263442537,-674.59363829,0.00038903,2,"2024-05-21T03:50:42.537",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635496,1716263442557,-1138.52991537,0.00038903,2,"2024-05-21T03:50:42.557",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635499,1716263442569,-7841.20072535,0.00038903,2,"2024-05-21T03:50:42.569",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635502,1716263442589,-6325.63518814,0.00038903,2,"2024-05-21T03:50:42.589",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635503,1716263442601,-3968.32458235,0.00038903,2,"2024-05-21T03:50:42.601",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635504,1716263442613,-18405.990843,0.00038903,2,"2024-05-21T03:50:42.613",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635505,1716263442624,-7480.8599,0.00038903,2,"2024-05-21T03:50:42.624",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635507,1716263442635,-8194.3,0.00038903,2,"2024-05-21T03:50:42.635",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635508,1716263442659,-354.16960267,0.00038903,2,"2024-05-21T03:50:42.659",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635509,1716263442670,-250.13277065,0.00038903,2,"2024-05-21T03:50:42.670",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635510,1716263442712,-46471.99572908,0.00038903,2,"2024-05-21T03:50:42.712",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635511,1716263442723,-942.66174752,0.00038903,2,"2024-05-21T03:50:42.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635512,1716263442817,-655.009987,0.00038903,2,"2024-05-21T03:50:42.817",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635513,1716263442966,-283364.21984749,0.00038903,2,"2024-05-21T03:50:42.966",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635514,1716263442976,-10732.32,0.00038903,6,"2024-05-21T03:50:42.976",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635515,1716263442987,-10732.32,0.00038903,6,"2024-05-21T03:50:42.987",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635516,1716263442996,-10732.32,0.00038903,6,"2024-05-21T03:50:42.996",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635517,1716263443006,-10732.32,0.00038903,6,"2024-05-21T03:50:43.006",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635518,1716263443016,-507.01912267,0.00038904,6,"2024-05-21T03:50:43.016",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635519,1716263443025,-500.0,0.00038904,6,"2024-05-21T03:50:43.025",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635520,1716263443036,-1175.99,0.00038904,6,"2024-05-21T03:50:43.036",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635521,1716263443045,-500.0,0.00038904,6,"2024-05-21T03:50:43.045",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635522,1716263443055,-500.0,0.00038904,6,"2024-05-21T03:50:43.055",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635523,1716263443064,-509.58001982,0.00038904,6,"2024-05-21T03:50:43.064",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635524,1716263443074,-500.0,0.00038904,6,"2024-05-21T03:50:43.074",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635525,1716263443084,-876.51,0.00038904,6,"2024-05-21T03:50:43.084",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635526,1716263443093,-500.0,0.00038904,6,"2024-05-21T03:50:43.093",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635527,1716263443103,-525.17,0.00038904,6,"2024-05-21T03:50:43.103",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635528,1716263443113,-500.0,0.00038904,6,"2024-05-21T03:50:43.113",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635529,1716263443122,-500.0,0.00038904,6,"2024-05-21T03:50:43.122",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635530,1716263443131,-500.0,0.00038904,6,"2024-05-21T03:50:43.131",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635531,1716263443141,-500.0,0.00038904,6,"2024-05-21T03:50:43.141",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635532,1716263443150,-500.0,0.00038904,6,"2024-05-21T03:50:43.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635533,1716263443160,-500.0,0.00038904,6,"2024-05-21T03:50:43.160",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635534,1716263443170,-500.0,0.00038904,6,"2024-05-21T03:50:43.170",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635535,1716263443179,-842.08,0.00038904,6,"2024-05-21T03:50:43.179",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635536,1716263443189,-500.0,0.00038904,6,"2024-05-21T03:50:43.189",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635537,1716263443199,-500.0,0.00038904,6,"2024-05-21T03:50:43.199",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635538,1716263443209,-555.38,0.00038904,6,"2024-05-21T03:50:43.209",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635539,1716263443218,-500.0,0.00038904,6,"2024-05-21T03:50:43.218",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635540,1716263443228,-1144.63,0.00038904,6,"2024-05-21T03:50:43.228",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635541,1716263443238,-500.0,0.00038904,6,"2024-05-21T03:50:43.238",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635542,1716263443247,-500.0,0.00038904,6,"2024-05-21T03:50:43.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635543,1716263443258,-688.66,0.00038904,6,"2024-05-21T03:50:43.258",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635544,1716263443268,-500.0,0.00038904,6,"2024-05-21T03:50:43.268",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635545,1716263443278,-1081.83,0.00038904,6,"2024-05-21T03:50:43.278",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635546,1716263443288,-1015.81,0.00038904,6,"2024-05-21T03:50:43.288",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635547,1716263443297,-500.0,0.00038904,6,"2024-05-21T03:50:43.297",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635548,1716263443307,-500.0,0.00038904,6,"2024-05-21T03:50:43.307",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635549,1716263443317,-500.0,0.00038904,6,"2024-05-21T03:50:43.317",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635550,1716263443327,-500.0,0.00038904,6,"2024-05-21T03:50:43.327",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635551,1716263443337,-500.0,0.00038904,6,"2024-05-21T03:50:43.337",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635552,1716263443347,-500.0,0.00038904,6,"2024-05-21T03:50:43.347",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635553,1716263443357,-699.51,0.00038904,6,"2024-05-21T03:50:43.357",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635554,1716263443367,-500.0,0.00038904,6,"2024-05-21T03:50:43.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635555,1716263443376,-685.98,0.00038904,6,"2024-05-21T03:50:43.376",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635556,1716263443386,-879.71,0.00038904,6,"2024-05-21T03:50:43.386",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635557,1716263443396,-500.0,0.00038904,6,"2024-05-21T03:50:43.396",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635558,1716263443405,-580.89,0.00038904,6,"2024-05-21T03:50:43.405",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635559,1716263443415,-500.0,0.00038904,6,"2024-05-21T03:50:43.415",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635560,1716263443424,-500.0,0.00038904,6,"2024-05-21T03:50:43.424",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635561,1716263443434,-768.23,0.00038904,6,"2024-05-21T03:50:43.434",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635562,1716263443443,-500.0,0.00038904,6,"2024-05-21T03:50:43.443",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635563,1716263443453,-500.0,0.00038904,6,"2024-05-21T03:50:43.453",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635564,1716263443463,-500.0,0.00038904,6,"2024-05-21T03:50:43.463",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635565,1716263443474,-500.0,0.00038904,6,"2024-05-21T03:50:43.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635566,1716263443483,-1048.81,0.00038904,6,"2024-05-21T03:50:43.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635567,1716263443493,-500.0,0.00038904,6,"2024-05-21T03:50:43.493",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635568,1716263443505,-500.0,0.00038904,6,"2024-05-21T03:50:43.505",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635569,1716263443515,-648.64,0.00038904,6,"2024-05-21T03:50:43.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635570,1716263443524,-500.0,0.00038904,6,"2024-05-21T03:50:43.524",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635571,1716263443534,-1083.25,0.00038904,6,"2024-05-21T03:50:43.534",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635572,1716263443544,-1083.96,0.00038904,6,"2024-05-21T03:50:43.544",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635573,1716263443553,-926.13,0.00038904,6,"2024-05-21T03:50:43.553",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635574,1716263443563,-500.0,0.00038904,6,"2024-05-21T03:50:43.563",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635575,1716263443573,-500.0,0.00038904,6,"2024-05-21T03:50:43.573",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635576,1716263443583,-500.0,0.00038904,6,"2024-05-21T03:50:43.583",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635577,1716263443592,-500.0,0.00038904,6,"2024-05-21T03:50:43.592",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635578,1716263443603,-500.0,0.00038904,6,"2024-05-21T03:50:43.603",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635579,1716263443613,-651.6,0.00038904,6,"2024-05-21T03:50:43.613",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635580,1716263443623,-500.0,0.00038904,6,"2024-05-21T03:50:43.623",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635581,1716263443633,-500.0,0.00038904,6,"2024-05-21T03:50:43.633",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635582,1716263443642,-875.64,0.00038904,6,"2024-05-21T03:50:43.642",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635583,1716263443651,-500.0,0.00038904,6,"2024-05-21T03:50:43.651",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635584,1716263443661,-500.0,0.00038904,6,"2024-05-21T03:50:43.661",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635585,1716263443671,-509.23600418,0.00038904,6,"2024-05-21T03:50:43.671",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635586,1716263443680,-500.0,0.00038904,6,"2024-05-21T03:50:43.680",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635587,1716263443690,-500.0,0.00038904,6,"2024-05-21T03:50:43.690",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635588,1716263443699,-500.0,0.00038904,6,"2024-05-21T03:50:43.699",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635589,1716263443709,-938.94,0.00038904,6,"2024-05-21T03:50:43.709",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635590,1716263443719,-603.49,0.00038904,6,"2024-05-21T03:50:43.719",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635591,1716263443728,-1450.63,0.00038904,6,"2024-05-21T03:50:43.728",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635592,1716263443739,-500.0,0.00038904,6,"2024-05-21T03:50:43.739",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635593,1716263443749,-500.0,0.00038904,6,"2024-05-21T03:50:43.749",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635594,1716263443759,-802.74,0.00038904,6,"2024-05-21T03:50:43.759",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635595,1716263443768,-500.0,0.00038904,6,"2024-05-21T03:50:43.768",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635596,1716263443778,-1371.65,0.00038904,6,"2024-05-21T03:50:43.778",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635597,1716263443787,-500.0,0.00038904,6,"2024-05-21T03:50:43.787",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635598,1716263443798,-856.78,0.00038904,6,"2024-05-21T03:50:43.798",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635599,1716263443809,-933.96,0.00038904,6,"2024-05-21T03:50:43.809",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635600,1716263443820,-895.94,0.00038904,6,"2024-05-21T03:50:43.820",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635601,1716263443830,-895.12,0.00038904,6,"2024-05-21T03:50:43.830",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635602,1716263443841,-500.0,0.00038904,6,"2024-05-21T03:50:43.841",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635603,1716263443851,-575.67,0.00038904,6,"2024-05-21T03:50:43.851",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635604,1716263443862,-500.0,0.00038904,6,"2024-05-21T03:50:43.862",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635605,1716263443875,-712.56,0.00038904,6,"2024-05-21T03:50:43.875",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635606,1716263443885,-1023.58,0.00038904,6,"2024-05-21T03:50:43.885",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635607,1716263443895,-500.0,0.00038904,6,"2024-05-21T03:50:43.895",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635608,1716263443905,-500.0,0.00038904,6,"2024-05-21T03:50:43.905",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635609,1716263443915,-506.41538062,0.00038904,6,"2024-05-21T03:50:43.915",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635610,1716263443925,-625.53,0.00038904,6,"2024-05-21T03:50:43.925",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635611,1716263443936,-500.0,0.00038904,6,"2024-05-21T03:50:43.936",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635612,1716263443948,-500.0,0.00038904,6,"2024-05-21T03:50:43.948",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635613,1716263443958,-500.0,0.00038904,6,"2024-05-21T03:50:43.958",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635614,1716263443968,-500.0,0.00038904,6,"2024-05-21T03:50:43.968",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635615,1716263443978,-919.32,0.00038904,6,"2024-05-21T03:50:43.978",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635616,1716263443988,-1089.47,0.00038904,6,"2024-05-21T03:50:43.988",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635617,1716263443998,-525.01,0.00038904,6,"2024-05-21T03:50:43.998",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635618,1716263444008,-500.0,0.00038904,6,"2024-05-21T03:50:44.008",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635619,1716263444018,-500.0,0.00038904,6,"2024-05-21T03:50:44.018",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635620,1716263444028,-500.0,0.00038904,6,"2024-05-21T03:50:44.028",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635621,1716263444038,-516.91,0.00038904,6,"2024-05-21T03:50:44.038",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635622,1716263444047,-500.0,0.00038904,6,"2024-05-21T03:50:44.047",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635623,1716263444057,-566.45,0.00038904,6,"2024-05-21T03:50:44.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635624,1716263444067,-508.1881932,0.00038904,6,"2024-05-21T03:50:44.067",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635625,1716263444077,-500.0,0.00038904,6,"2024-05-21T03:50:44.077",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635626,1716263444087,-593.09,0.00038904,6,"2024-05-21T03:50:44.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635627,1716263444097,-764.18,0.00038904,6,"2024-05-21T03:50:44.097",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635628,1716263444107,-614.92,0.00038904,6,"2024-05-21T03:50:44.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635629,1716263444123,-500.0,0.00038904,6,"2024-05-21T03:50:44.123",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635630,1716263444142,-500.0,0.00038904,6,"2024-05-21T03:50:44.142",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635631,1716263444152,-514.3287381,0.00038904,6,"2024-05-21T03:50:44.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635632,1716263444161,-960.03,0.00038904,6,"2024-05-21T03:50:44.161",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635633,1716263444171,-512.5621629,0.00038904,6,"2024-05-21T03:50:44.171",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635634,1716263444181,-500.0,0.00038904,2,"2024-05-21T03:50:44.181",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635635,1716263444191,-353.81746975,0.00038904,6,"2024-05-21T03:50:44.191",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635636,1716263444201,-500.0,0.00038904,6,"2024-05-21T03:50:44.201",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635637,1716263444211,-189.30103207,0.00038904,6,"2024-05-21T03:50:44.211",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635639,1716263444220,-557.26,0.00038904,6,"2024-05-21T03:50:44.220",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635641,1716263444231,-500.0,0.00038904,6,"2024-05-21T03:50:44.231",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635643,1716263444240,-500.0,0.00038904,6,"2024-05-21T03:50:44.240",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635645,1716263444250,-1235.47,0.00038904,2,"2024-05-21T03:50:44.250",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635647,1716263444260,-512.90867833,0.00038904,6,"2024-05-21T03:50:44.260",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635649,1716263444271,-500.0,0.00038904,6,"2024-05-21T03:50:44.271",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635652,1716263444280,-500.0,0.00038904,6,"2024-05-21T03:50:44.280",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635654,1716263444290,-298.16784985,0.00038904,6,"2024-05-21T03:50:44.290",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635656,1716263444300,-500.0,0.00038904,6,"2024-05-21T03:50:44.300",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635658,1716263444309,-658.46,0.00038904,6,"2024-05-21T03:50:44.309",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635660,1716263444319,-500.0,0.00038904,6,"2024-05-21T03:50:44.319",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635662,1716263444329,-500.0,0.00038904,6,"2024-05-21T03:50:44.329",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635663,1716263444339,-739.19,0.00038904,6,"2024-05-21T03:50:44.339",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635665,1716263444348,-503.45,0.00038904,6,"2024-05-21T03:50:44.348",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635668,1716263444358,-1104.86,0.00038904,6,"2024-05-21T03:50:44.358",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635670,1716263444368,-508.3,0.00038904,6,"2024-05-21T03:50:44.368",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635672,1716263444378,-500.0,0.00038904,6,"2024-05-21T03:50:44.378",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635674,1716263444388,-1105.79,0.00038904,6,"2024-05-21T03:50:44.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635676,1716263444397,-619.37,0.00038904,6,"2024-05-21T03:50:44.397",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635678,1716263444407,-657.24,0.00038904,6,"2024-05-21T03:50:44.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635680,1716263444418,-500.0,0.00038904,6,"2024-05-21T03:50:44.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635682,1716263444427,-500.0,0.00038904,6,"2024-05-21T03:50:44.427",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635684,1716263444436,-1084.55,0.00038904,6,"2024-05-21T03:50:44.436",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635686,1716263444446,-509.04120737,0.00038904,6,"2024-05-21T03:50:44.446",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635688,1716263444455,-500.0,0.00038904,6,"2024-05-21T03:50:44.455",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635690,1716263444464,-1791.33,0.00038904,6,"2024-05-21T03:50:44.464",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635692,1716263444474,-310.47177025,0.00038904,2,"2024-05-21T03:50:44.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635694,1716263444484,-500.0,0.00038904,6,"2024-05-21T03:50:44.484",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635696,1716263444494,-985.02,0.00038904,6,"2024-05-21T03:50:44.494",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635698,1716263444503,-544.38,0.00038904,6,"2024-05-21T03:50:44.503",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635700,1716263444513,-604.09,0.00038904,6,"2024-05-21T03:50:44.513",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635702,1716263444522,-882.34,0.00038904,6,"2024-05-21T03:50:44.522",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635704,1716263444532,-500.0,0.00038904,6,"2024-05-21T03:50:44.532",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635706,1716263444540,-1504.16,0.00038904,6,"2024-05-21T03:50:44.540",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635708,1716263444550,-199.86986416,0.00038904,2,"2024-05-21T03:50:44.550",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635710,1716263444559,-509.7872359,0.00038904,6,"2024-05-21T03:50:44.559",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635712,1716263444568,-500.0,0.00038904,6,"2024-05-21T03:50:44.568",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635714,1716263444577,-2390.17,0.00038904,6,"2024-05-21T03:50:44.577",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635716,1716263444586,-154.86415,0.00038904,14,"2024-05-21T03:50:44.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635718,1716263444595,-500.0,0.00038904,6,"2024-05-21T03:50:44.595",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635720,1716263444604,-1117.86,0.00038904,6,"2024-05-21T03:50:44.604",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635722,1716263444615,-872.47,0.00038904,6,"2024-05-21T03:50:44.615",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635724,1716263444624,-799.39,0.00038904,6,"2024-05-21T03:50:44.624",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635726,1716263444634,-931.34,0.00038904,6,"2024-05-21T03:50:44.634",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635728,1716263444644,-155.06203114,0.00038904,2,"2024-05-21T03:50:44.644",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635730,1716263444653,-1219.75,0.00038904,6,"2024-05-21T03:50:44.653",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635732,1716263444662,-687.36,0.00038904,6,"2024-05-21T03:50:44.662",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635734,1716263444672,-505.85402604,0.00038904,6,"2024-05-21T03:50:44.672",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635736,1716263444681,-500.0,0.00038904,6,"2024-05-21T03:50:44.681",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635738,1716263444691,-500.0,0.00038904,6,"2024-05-21T03:50:44.691",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635740,1716263444702,-952.69,0.00038904,6,"2024-05-21T03:50:44.702",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635741,1716263444711,-1140.12,0.00038904,6,"2024-05-21T03:50:44.711",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635742,1716263444720,-1004.01,0.00038904,6,"2024-05-21T03:50:44.720",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635743,1716263444730,-995.17,0.00038904,6,"2024-05-21T03:50:44.730",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635744,1716263444741,-507.89989381,0.00038904,6,"2024-05-21T03:50:44.741",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635745,1716263444751,-500.0,0.00038904,6,"2024-05-21T03:50:44.751",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635746,1716263444762,-500.0,0.00038904,6,"2024-05-21T03:50:44.762",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635747,1716263444773,-1240.48,0.00038904,6,"2024-05-21T03:50:44.773",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635748,1716263444783,-1874.47,0.00038904,6,"2024-05-21T03:50:44.783",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635749,1716263444793,-500.0,0.00038904,6,"2024-05-21T03:50:44.793",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635750,1716263444804,-500.0,0.00038904,6,"2024-05-21T03:50:44.804",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635751,1716263444814,-500.0,0.00038904,6,"2024-05-21T03:50:44.814",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635752,1716263444824,-883.75,0.00038904,6,"2024-05-21T03:50:44.824",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635753,1716263444835,-500.0,0.00038904,6,"2024-05-21T03:50:44.835",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635754,1716263444844,-667.19,0.00038904,6,"2024-05-21T03:50:44.844",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635755,1716263444855,-500.0,0.00038904,6,"2024-05-21T03:50:44.855",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635756,1716263444869,-748.0,0.00038904,6,"2024-05-21T03:50:44.869",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635757,1716263444878,-500.0,0.00038904,6,"2024-05-21T03:50:44.878",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635758,1716263444889,-500.0,0.00038904,6,"2024-05-21T03:50:44.889",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635759,1716263444900,-1140.03,0.00038904,6,"2024-05-21T03:50:44.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635760,1716263444910,-500.0,0.00038904,6,"2024-05-21T03:50:44.910",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635761,1716263444920,-500.0,0.00038904,6,"2024-05-21T03:50:44.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635762,1716263444930,-817.58,0.00038904,6,"2024-05-21T03:50:44.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635763,1716263444940,-2102.66,0.00038904,6,"2024-05-21T03:50:44.940",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635764,1716263444950,-1162.48,0.00038904,6,"2024-05-21T03:50:44.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635765,1716263444959,-500.0,0.00038904,6,"2024-05-21T03:50:44.959",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635770,1716263445305,-843.54,0.00038904,6,"2024-05-21T03:50:45.305",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635771,1716263445315,-2290.17,0.00038904,6,"2024-05-21T03:50:45.315",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635772,1716263445325,-500.0,0.00038904,6,"2024-05-21T03:50:45.325",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635773,1716263445335,-1296.53,0.00038904,6,"2024-05-21T03:50:45.335",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635774,1716263445345,-500.0,0.00038904,6,"2024-05-21T03:50:45.345",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635775,1716263445355,-1188.41,0.00038904,6,"2024-05-21T03:50:45.355",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635776,1716263445365,-1456.82,0.00038904,6,"2024-05-21T03:50:45.365",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635777,1716263445374,-500.0,0.00038904,6,"2024-05-21T03:50:45.374",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635778,1716263445383,-691.24,0.00038904,6,"2024-05-21T03:50:45.383",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635779,1716263445394,-500.0,0.00038904,6,"2024-05-21T03:50:45.394",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635780,1716263445403,-500.0,0.00038904,6,"2024-05-21T03:50:45.403",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635781,1716263445413,-1379.74,0.00038904,6,"2024-05-21T03:50:45.413",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635782,1716263445423,-500.0,0.00038904,6,"2024-05-21T03:50:45.423",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635783,1716263445432,-1485.55,0.00038904,6,"2024-05-21T03:50:45.432",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635784,1716263445442,-1281.45,0.00038904,6,"2024-05-21T03:50:45.442",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635785,1716263445452,-1431.69,0.00038904,6,"2024-05-21T03:50:45.452",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635786,1716263445462,-825.72,0.00038904,6,"2024-05-21T03:50:45.462",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635787,1716263445472,-837.58,0.00038904,6,"2024-05-21T03:50:45.472",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635788,1716263445483,-500.0,0.00038904,6,"2024-05-21T03:50:45.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635789,1716263445494,-500.0,0.00038904,6,"2024-05-21T03:50:45.494",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635790,1716263445504,-500.0,0.00038904,6,"2024-05-21T03:50:45.504",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635791,1716263445513,-1247.59,0.00038904,6,"2024-05-21T03:50:45.513",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635792,1716263445522,-502.19574317,0.00038904,6,"2024-05-21T03:50:45.522",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635793,1716263445532,-779.34,0.00038904,6,"2024-05-21T03:50:45.532",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635794,1716263445543,-500.0,0.00038904,6,"2024-05-21T03:50:45.543",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635795,1716263445553,-500.0,0.00038904,6,"2024-05-21T03:50:45.553",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635796,1716263445562,-213.45769684,0.00038904,6,"2024-05-21T03:50:45.562",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635797,1716263445571,-1168.23,0.00038904,6,"2024-05-21T03:50:45.571",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635798,1716263445580,-506.62820175,0.00038904,6,"2024-05-21T03:50:45.580",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635799,1716263445590,-782.03,0.00038904,6,"2024-05-21T03:50:45.590",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635800,1716263445600,-500.0,0.00038904,6,"2024-05-21T03:50:45.600",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635801,1716263445610,-506.6678195,0.00038904,6,"2024-05-21T03:50:45.610",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635802,1716263445619,-500.0,0.00038904,6,"2024-05-21T03:50:45.619",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635803,1716263445629,-431.07784678,0.00038904,6,"2024-05-21T03:50:45.629",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635804,1716263445638,-500.0,0.00038904,6,"2024-05-21T03:50:45.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635805,1716263445648,-761.44,0.00038904,6,"2024-05-21T03:50:45.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635806,1716263445658,-197.76766468,0.00038904,6,"2024-05-21T03:50:45.658",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635807,1716263445667,-1499.85,0.00038904,6,"2024-05-21T03:50:45.667",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635808,1716263445677,-500.0,0.00038904,6,"2024-05-21T03:50:45.677",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635809,1716263445687,-500.0,0.00038904,6,"2024-05-21T03:50:45.687",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635810,1716263445696,-1500.47,0.00038904,6,"2024-05-21T03:50:45.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635811,1716263445707,-500.0,0.00038904,6,"2024-05-21T03:50:45.707",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635812,1716263445716,-500.0,0.00038904,6,"2024-05-21T03:50:45.716",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635813,1716263445727,-500.0,0.00038904,6,"2024-05-21T03:50:45.727",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635814,1716263445737,-516.87,0.00038904,6,"2024-05-21T03:50:45.737",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635815,1716263445747,-2081.74,0.00038904,6,"2024-05-21T03:50:45.747",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635816,1716263445757,-500.0,0.00038904,6,"2024-05-21T03:50:45.757",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635817,1716263445768,-1127.44,0.00038904,6,"2024-05-21T03:50:45.768",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635818,1716263445777,-1591.43,0.00038904,6,"2024-05-21T03:50:45.777",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635819,1716263445788,-704.15,0.00038904,6,"2024-05-21T03:50:45.788",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635820,1716263445798,-500.0,0.00038904,6,"2024-05-21T03:50:45.798",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635821,1716263445807,-1951.76,0.00038904,6,"2024-05-21T03:50:45.807",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635822,1716263445816,-500.0,0.00038904,6,"2024-05-21T03:50:45.816",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635823,1716263445828,-500.0,0.00038904,6,"2024-05-21T03:50:45.828",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635824,1716263445838,-2250.59,0.00038904,6,"2024-05-21T03:50:45.838",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635825,1716263445848,-500.0,0.00038904,6,"2024-05-21T03:50:45.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635826,1716263445860,-500.0,0.00038904,6,"2024-05-21T03:50:45.860",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635827,1716263445871,-1175.31,0.00038904,6,"2024-05-21T03:50:45.871",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635828,1716263445880,-500.0,0.00038904,6,"2024-05-21T03:50:45.880",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635829,1716263445889,-508.4,0.00038904,6,"2024-05-21T03:50:45.889",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635830,1716263445899,-798.67,0.00038904,6,"2024-05-21T03:50:45.899",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635831,1716263445909,-500.0,0.00038904,6,"2024-05-21T03:50:45.909",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635832,1716263445919,-500.0,0.00038904,6,"2024-05-21T03:50:45.919",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635833,1716263445928,-500.0,0.00038904,6,"2024-05-21T03:50:45.928",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635834,1716263445939,-1842.53,0.00038904,6,"2024-05-21T03:50:45.939",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635835,1716263445951,-151.0,0.00038904,14,"2024-05-21T03:50:45.951",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635836,1716263445960,-627.86,0.00038904,6,"2024-05-21T03:50:45.960",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635837,1716263445969,-151.0,0.00038904,14,"2024-05-21T03:50:45.969",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635838,1716263445979,-500.0,0.00038904,6,"2024-05-21T03:50:45.979",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635839,1716263445989,-510.65550968,0.00038904,6,"2024-05-21T03:50:45.989",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635840,1716263445999,-500.0,0.00038904,6,"2024-05-21T03:50:45.999",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635841,1716263446009,-500.0,0.00038904,6,"2024-05-21T03:50:46.009",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635842,1716263446018,-500.0,0.00038904,6,"2024-05-21T03:50:46.018",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635843,1716263446028,-500.0,0.00038904,6,"2024-05-21T03:50:46.028",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635844,1716263446038,-500.0,0.00038904,6,"2024-05-21T03:50:46.038",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635845,1716263446048,-831.08,0.00038904,6,"2024-05-21T03:50:46.048",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635846,1716263446057,-518.85,0.00038904,6,"2024-05-21T03:50:46.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635847,1716263446067,-1022.16,0.00038904,6,"2024-05-21T03:50:46.067",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635848,1716263446077,-715.11,0.00038904,6,"2024-05-21T03:50:46.077",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635849,1716263446087,-500.0,0.00038904,6,"2024-05-21T03:50:46.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635850,1716263446096,-500.0,0.00038904,6,"2024-05-21T03:50:46.096",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635851,1716263446107,-500.0,0.00038904,6,"2024-05-21T03:50:46.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635852,1716263446116,-500.0,0.00038904,6,"2024-05-21T03:50:46.116",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635853,1716263446125,-766.12,0.00038904,6,"2024-05-21T03:50:46.125",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635854,1716263446135,-151.0,0.00038904,14,"2024-05-21T03:50:46.135",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635855,1716263446144,-1772.49,0.00038904,6,"2024-05-21T03:50:46.144",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635856,1716263446154,-301.41434218,0.00038904,14,"2024-05-21T03:50:46.154",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635857,1716263446163,-500.0,0.00038904,6,"2024-05-21T03:50:46.163",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635858,1716263446172,-500.0,0.00038904,6,"2024-05-21T03:50:46.172",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635859,1716263446182,-500.0,0.00038904,6,"2024-05-21T03:50:46.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635860,1716263446192,-500.0,0.00038904,6,"2024-05-21T03:50:46.192",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635861,1716263446202,-1001.65,0.00038904,6,"2024-05-21T03:50:46.202",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635862,1716263446212,-500.0,0.00038904,6,"2024-05-21T03:50:46.212",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635863,1716263446222,-500.0,0.00038904,6,"2024-05-21T03:50:46.222",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635864,1716263446231,-507.57073875,0.00038904,6,"2024-05-21T03:50:46.231",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635865,1716263446241,-721.92,0.00038904,6,"2024-05-21T03:50:46.241",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635866,1716263446251,-1117.3,0.00038904,6,"2024-05-21T03:50:46.251",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635867,1716263446261,-952.83,0.00038904,6,"2024-05-21T03:50:46.261",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635868,1716263446270,-982.95,0.00038904,6,"2024-05-21T03:50:46.270",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635869,1716263446281,-1063.35,0.00038904,6,"2024-05-21T03:50:46.281",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635870,1716263446291,-151.0,0.00038904,14,"2024-05-21T03:50:46.291",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635871,1716263446300,-500.0,0.00038904,6,"2024-05-21T03:50:46.300",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635872,1716263446309,-500.0,0.00038904,6,"2024-05-21T03:50:46.309",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635873,1716263446318,-500.0,0.00038904,6,"2024-05-21T03:50:46.318",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635874,1716263446328,-1173.88,0.00038904,6,"2024-05-21T03:50:46.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635875,1716263446338,-500.0,0.00038904,6,"2024-05-21T03:50:46.338",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635876,1716263446348,-500.0,0.00038904,6,"2024-05-21T03:50:46.348",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635877,1716263446358,-989.0,0.00038904,6,"2024-05-21T03:50:46.358",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635878,1716263446368,-500.0,0.00038904,6,"2024-05-21T03:50:46.368",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635879,1716263446377,-512.27,0.00038904,6,"2024-05-21T03:50:46.377",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635880,1716263446387,-500.0,0.00038904,6,"2024-05-21T03:50:46.387",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635881,1716263446397,-890.9,0.00038904,6,"2024-05-21T03:50:46.397",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635882,1716263446406,-996.14,0.00038904,6,"2024-05-21T03:50:46.406",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635883,1716263446416,-500.0,0.00038904,6,"2024-05-21T03:50:46.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635884,1716263446426,-500.0,0.00038904,6,"2024-05-21T03:50:46.426",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635885,1716263446435,-902.74,0.00038904,6,"2024-05-21T03:50:46.435",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635886,1716263446445,-500.0,0.00038904,6,"2024-05-21T03:50:46.445",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635887,1716263446455,-1856.04,0.00038904,6,"2024-05-21T03:50:46.455",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635888,1716263446466,-1017.27,0.00038904,6,"2024-05-21T03:50:46.466",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635889,1716263446476,-733.78,0.00038904,6,"2024-05-21T03:50:46.476",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635890,1716263446486,-1105.43,0.00038904,6,"2024-05-21T03:50:46.486",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635891,1716263446496,-994.11,0.00038904,6,"2024-05-21T03:50:46.496",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635892,1716263446507,-500.0,0.00038904,6,"2024-05-21T03:50:46.507",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635893,1716263446516,-500.0,0.00038904,6,"2024-05-21T03:50:46.516",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635894,1716263446527,-1249.96,0.00038904,6,"2024-05-21T03:50:46.527",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635895,1716263446537,-500.0,0.00038904,6,"2024-05-21T03:50:46.537",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635896,1716263446546,-500.0,0.00038904,6,"2024-05-21T03:50:46.546",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635897,1716263446556,-500.0,0.00038904,6,"2024-05-21T03:50:46.556",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635898,1716263446566,-1368.87,0.00038904,6,"2024-05-21T03:50:46.566",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635899,1716263446575,-500.0,0.00038904,6,"2024-05-21T03:50:46.575",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635900,1716263446585,-500.0,0.00038904,6,"2024-05-21T03:50:46.585",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635901,1716263446596,-500.0,0.00038904,6,"2024-05-21T03:50:46.596",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635902,1716263446606,-1560.13,0.00038904,6,"2024-05-21T03:50:46.606",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635903,1716263446616,-1132.63,0.00038904,6,"2024-05-21T03:50:46.616",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635904,1716263446625,-500.0,0.00038904,6,"2024-05-21T03:50:46.625",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635905,1716263446635,-502.53201285,0.00038904,6,"2024-05-21T03:50:46.635",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635906,1716263446644,-500.0,0.00038904,6,"2024-05-21T03:50:46.644",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635907,1716263446653,-507.07008671,0.00038904,6,"2024-05-21T03:50:46.653",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635908,1716263446664,-500.0,0.00038904,6,"2024-05-21T03:50:46.664",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635909,1716263446673,-1161.2,0.00038904,6,"2024-05-21T03:50:46.673",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635910,1716263446683,-952.91,0.00038904,6,"2024-05-21T03:50:46.683",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635911,1716263446692,-1524.66,0.00038904,6,"2024-05-21T03:50:46.692",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635912,1716263446701,-500.0,0.00038904,6,"2024-05-21T03:50:46.701",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635913,1716263446711,-500.0,0.00038904,6,"2024-05-21T03:50:46.711",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635914,1716263446720,-519.0061188,0.00038904,6,"2024-05-21T03:50:46.720",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635915,1716263446729,-508.18875329,0.00038904,6,"2024-05-21T03:50:46.729",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635916,1716263446738,-500.0,0.00038904,6,"2024-05-21T03:50:46.738",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635917,1716263446748,-500.0,0.00038904,6,"2024-05-21T03:50:46.748",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635918,1716263446757,-1318.64,0.00038904,6,"2024-05-21T03:50:46.757",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635919,1716263446767,-502.08,0.00038904,6,"2024-05-21T03:50:46.767",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635920,1716263446776,-500.0,0.00038904,6,"2024-05-21T03:50:46.776",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635921,1716263446786,-1165.33,0.00038904,6,"2024-05-21T03:50:46.786",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635922,1716263446795,-500.0,0.00038904,6,"2024-05-21T03:50:46.795",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635923,1716263446805,-577.58,0.00038904,6,"2024-05-21T03:50:46.805",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635924,1716263446816,-1680.3,0.00038904,6,"2024-05-21T03:50:46.816",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635925,1716263446826,-500.0,0.00038904,6,"2024-05-21T03:50:46.826",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635926,1716263446836,-500.0,0.00038904,6,"2024-05-21T03:50:46.836",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635927,1716263446846,-500.0,0.00038904,6,"2024-05-21T03:50:46.846",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635928,1716263446856,-1275.13,0.00038904,6,"2024-05-21T03:50:46.856",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635929,1716263446865,-1031.06,0.00038904,6,"2024-05-21T03:50:46.865",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635930,1716263446881,-2330.8,0.00038904,6,"2024-05-21T03:50:46.881",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635931,1716263446891,-1082.26,0.00038904,6,"2024-05-21T03:50:46.891",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635932,1716263446900,-515.10738769,0.00038904,6,"2024-05-21T03:50:46.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635933,1716263446910,-592.75,0.00038904,6,"2024-05-21T03:50:46.910",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635934,1716263446921,-1752.81,0.00038904,6,"2024-05-21T03:50:46.921",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635935,1716263446930,-2011.2,0.00038904,6,"2024-05-21T03:50:46.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635936,1716263446939,-500.0,0.00038904,6,"2024-05-21T03:50:46.939",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635937,1716263446951,-500.0,0.00038904,6,"2024-05-21T03:50:46.951",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635938,1716263446962,-1222.4,0.00038904,6,"2024-05-21T03:50:46.962",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635939,1716263446972,-512.09630546,0.00038904,6,"2024-05-21T03:50:46.972",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635940,1716263446982,-1163.13,0.00038904,6,"2024-05-21T03:50:46.982",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635941,1716263446992,-519.35114407,0.00038904,6,"2024-05-21T03:50:46.992",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635942,1716263447003,-500.0,0.00038904,6,"2024-05-21T03:50:47.003",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635943,1716263447013,-500.0,0.00038904,6,"2024-05-21T03:50:47.013",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635944,1716263447023,-508.74505915,0.00038904,6,"2024-05-21T03:50:47.023",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635945,1716263447033,-519.95715336,0.00038904,6,"2024-05-21T03:50:47.033",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635946,1716263447044,-1319.7,0.00038904,6,"2024-05-21T03:50:47.044",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635947,1716263447054,-500.0,0.00038904,6,"2024-05-21T03:50:47.054",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635948,1716263447064,-1109.83,0.00038904,6,"2024-05-21T03:50:47.064",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635949,1716263447075,-500.0,0.00038904,6,"2024-05-21T03:50:47.075",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635950,1716263447084,-500.0,0.00038904,6,"2024-05-21T03:50:47.084",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635951,1716263447095,-507.92491857,0.00038904,6,"2024-05-21T03:50:47.095",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635952,1716263447104,-1257.2,0.00038904,6,"2024-05-21T03:50:47.104",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635953,1716263447115,-1354.98,0.00038904,6,"2024-05-21T03:50:47.115",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635954,1716263447125,-500.0,0.00038904,6,"2024-05-21T03:50:47.125",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635955,1716263447135,-500.0,0.00038904,6,"2024-05-21T03:50:47.135",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635956,1716263447144,-420.09598331,0.00038904,6,"2024-05-21T03:50:47.144",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635957,1716263447154,-1513.13,0.00038904,6,"2024-05-21T03:50:47.154",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635958,1716263447163,-1088.24,0.00038904,6,"2024-05-21T03:50:47.163",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635959,1716263447173,-500.0,0.00038904,6,"2024-05-21T03:50:47.173",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635960,1716263447182,-1896.97,0.00038904,6,"2024-05-21T03:50:47.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635961,1716263447192,-151.0,0.00038904,14,"2024-05-21T03:50:47.192",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635962,1716263447202,-500.0,0.00038904,6,"2024-05-21T03:50:47.202",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635963,1716263447212,-1327.29,0.00038904,6,"2024-05-21T03:50:47.212",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635964,1716263447222,-513.610611,0.00038904,6,"2024-05-21T03:50:47.222",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635965,1716263447232,-500.0,0.00038904,6,"2024-05-21T03:50:47.232",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635966,1716263447241,-493.92021948,0.00038904,6,"2024-05-21T03:50:47.241",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635967,1716263447251,-1000.82,0.00038904,6,"2024-05-21T03:50:47.251",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635968,1716263447261,-515.37,0.00038904,6,"2024-05-21T03:50:47.261",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635969,1716263447270,-500.0,0.00038904,6,"2024-05-21T03:50:47.270",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635970,1716263447280,-555.31,0.00038904,6,"2024-05-21T03:50:47.280",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635971,1716263447290,-1744.63,0.00038904,6,"2024-05-21T03:50:47.290",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635972,1716263447300,-564.62,0.00038904,6,"2024-05-21T03:50:47.300",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635973,1716263447310,-604.42,0.00038904,6,"2024-05-21T03:50:47.310",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635974,1716263447320,-500.0,0.00038904,6,"2024-05-21T03:50:47.320",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635975,1716263447330,-511.99855883,0.00038904,6,"2024-05-21T03:50:47.330",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635976,1716263447340,-510.04202169,0.00038904,6,"2024-05-21T03:50:47.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635977,1716263447350,-500.0,0.00038904,6,"2024-05-21T03:50:47.350",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635978,1716263447361,-500.0,0.00038904,6,"2024-05-21T03:50:47.361",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635979,1716263447373,-785.03,0.00038904,6,"2024-05-21T03:50:47.373",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635980,1716263447393,-500.0,0.00038904,6,"2024-05-21T03:50:47.393",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635981,1716263447407,-1706.06,0.00038904,6,"2024-05-21T03:50:47.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635982,1716263447418,-860.3,0.00038904,6,"2024-05-21T03:50:47.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635983,1716263447429,-964.49,0.00038904,6,"2024-05-21T03:50:47.429",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635984,1716263447439,-513.39,0.00038904,6,"2024-05-21T03:50:47.439",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635985,1716263447450,-500.0,0.00038904,6,"2024-05-21T03:50:47.450",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635986,1716263447460,-2162.05,0.00038904,6,"2024-05-21T03:50:47.460",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635987,1716263447471,-543.88,0.00038904,6,"2024-05-21T03:50:47.471",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635988,1716263447687,-500.0,0.00038904,6,"2024-05-21T03:50:47.687",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635989,1716263447697,-500.0,0.00038904,6,"2024-05-21T03:50:47.697",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635990,1716263447706,-846.15,0.00038904,6,"2024-05-21T03:50:47.706",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635991,1716263447716,-677.06,0.00038904,6,"2024-05-21T03:50:47.716",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635992,1716263447726,-151.0,0.00038904,14,"2024-05-21T03:50:47.726",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635993,1716263447736,-151.0,0.00038904,14,"2024-05-21T03:50:47.736",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635994,1716263447745,-729.24,0.00038904,6,"2024-05-21T03:50:47.745",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635995,1716263447754,-500.0,0.00038904,6,"2024-05-21T03:50:47.754",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635996,1716263447764,-1558.53,0.00038904,6,"2024-05-21T03:50:47.764",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635997,1716263447773,-500.0,0.00038904,6,"2024-05-21T03:50:47.773",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635998,1716263447783,-500.0,0.00038904,6,"2024-05-21T03:50:47.783",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327635999,1716263447792,-500.0,0.00038904,6,"2024-05-21T03:50:47.792",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636000,1716263447802,-500.0,0.00038904,6,"2024-05-21T03:50:47.802",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636001,1716263447812,-338.98620028,0.00038904,6,"2024-05-21T03:50:47.812",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636002,1716263447822,-1593.23,0.00038904,6,"2024-05-21T03:50:47.822",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636003,1716263447831,-500.0,0.00038904,6,"2024-05-21T03:50:47.831",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636004,1716263447841,-766.22,0.00038904,6,"2024-05-21T03:50:47.841",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636005,1716263447850,-500.0,0.00038904,6,"2024-05-21T03:50:47.850",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636006,1716263447864,-500.0,0.00038904,6,"2024-05-21T03:50:47.864",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636007,1716263447874,-877.15,0.00038904,6,"2024-05-21T03:50:47.874",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636008,1716263447883,-1222.33,0.00038904,6,"2024-05-21T03:50:47.883",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636009,1716263447892,-1050.88,0.00038904,6,"2024-05-21T03:50:47.892",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636010,1716263447904,-909.97,0.00038904,6,"2024-05-21T03:50:47.904",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636011,1716263447914,-3904.38,0.00038904,6,"2024-05-21T03:50:47.914",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636012,1716263447923,-1618.06,0.00038904,6,"2024-05-21T03:50:47.923",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636013,1716263447933,-500.0,0.00038904,6,"2024-05-21T03:50:47.933",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636014,1716263447942,-834.74,0.00038904,6,"2024-05-21T03:50:47.942",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636015,1716263447953,-504.65799453,0.00038904,6,"2024-05-21T03:50:47.953",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636016,1716263447962,-500.0,0.00038904,6,"2024-05-21T03:50:47.962",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636017,1716263447971,-619.07,0.00038904,6,"2024-05-21T03:50:47.971",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636018,1716263447981,-500.0,0.00038904,6,"2024-05-21T03:50:47.981",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636019,1716263448050,-724.56,0.00038904,6,"2024-05-21T03:50:48.050",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636020,1716263448060,-500.0,0.00038904,6,"2024-05-21T03:50:48.060",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636021,1716263448070,-500.0,0.00038904,6,"2024-05-21T03:50:48.070",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636022,1716263448079,-500.0,0.00038904,6,"2024-05-21T03:50:48.079",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636023,1716263448088,-500.0,0.00038904,6,"2024-05-21T03:50:48.088",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636024,1716263448098,-4256.96,0.00038904,6,"2024-05-21T03:50:48.098",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636025,1716263448107,-672.77,0.00038904,6,"2024-05-21T03:50:48.107",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636026,1716263448117,-500.0,0.00038904,6,"2024-05-21T03:50:48.117",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636027,1716263448126,-918.45,0.00038904,6,"2024-05-21T03:50:48.126",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636028,1716263448136,-610.95,0.00038904,6,"2024-05-21T03:50:48.136",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636029,1716263448145,-3163.34,0.00038904,6,"2024-05-21T03:50:48.145",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636030,1716263448154,-500.0,0.00038904,6,"2024-05-21T03:50:48.154",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636031,1716263448163,-557.34,0.00038904,6,"2024-05-21T03:50:48.163",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636032,1716263448173,-2458.38,0.00038904,6,"2024-05-21T03:50:48.173",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636033,1716263448182,-500.0,0.00038904,6,"2024-05-21T03:50:48.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636034,1716263448191,-500.0,0.00038904,6,"2024-05-21T03:50:48.191",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636035,1716263448200,-500.0,0.00038904,6,"2024-05-21T03:50:48.200",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636036,1716263448209,-500.0,0.00038904,6,"2024-05-21T03:50:48.209",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636037,1716263448219,-506.07672965,0.00038904,6,"2024-05-21T03:50:48.219",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636038,1716263448228,-500.0,0.00038904,6,"2024-05-21T03:50:48.228",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636039,1716263448238,-1230.08,0.00038904,6,"2024-05-21T03:50:48.238",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636040,1716263448247,-506.05316256,0.00038904,6,"2024-05-21T03:50:48.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636041,1716263448256,-504.75,0.00038904,6,"2024-05-21T03:50:48.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636042,1716263448266,-568.44,0.00038904,6,"2024-05-21T03:50:48.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636043,1716263448275,-2281.57,0.00038904,6,"2024-05-21T03:50:48.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636044,1716263448285,-167.02343086,0.00038904,6,"2024-05-21T03:50:48.285",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636045,1716263448294,-151.0,0.00038904,14,"2024-05-21T03:50:48.294",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636046,1716263448303,-1673.95,0.00038904,6,"2024-05-21T03:50:48.303",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636047,1716263448312,-1514.65,0.00038904,6,"2024-05-21T03:50:48.312",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636048,1716263448322,-151.0,0.00038904,14,"2024-05-21T03:50:48.322",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636049,1716263448331,-1920.0,0.00038904,6,"2024-05-21T03:50:48.331",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636050,1716263448340,-526.15,0.00038904,6,"2024-05-21T03:50:48.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636051,1716263448350,-1166.48,0.00038904,6,"2024-05-21T03:50:48.350",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636052,1716263448363,-151.0,0.00038904,14,"2024-05-21T03:50:48.363",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636053,1716263448373,-151.0,0.00038904,14,"2024-05-21T03:50:48.373",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636054,1716263448384,-500.0,0.00038904,6,"2024-05-21T03:50:48.384",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636055,1716263448394,-500.0,0.00038904,6,"2024-05-21T03:50:48.394",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636056,1716263448403,-507.21749943,0.00038904,6,"2024-05-21T03:50:48.403",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636057,1716263448413,-1468.12,0.00038904,6,"2024-05-21T03:50:48.413",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636058,1716263448422,-500.0,0.00038904,6,"2024-05-21T03:50:48.422",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636059,1716263448431,-500.0,0.00038904,6,"2024-05-21T03:50:48.431",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636060,1716263448441,-500.0,0.00038904,6,"2024-05-21T03:50:48.441",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636061,1716263448450,-500.0,0.00038904,6,"2024-05-21T03:50:48.450",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636062,1716263448460,-3452.45,0.00038904,6,"2024-05-21T03:50:48.460",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636063,1716263448469,-500.0,0.00038904,6,"2024-05-21T03:50:48.469",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636064,1716263448478,-1581.95,0.00038904,6,"2024-05-21T03:50:48.478",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636065,1716263448487,-151.0,0.00038904,14,"2024-05-21T03:50:48.487",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636066,1716263448496,-2637.4,0.00038904,6,"2024-05-21T03:50:48.496",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636067,1716263448505,-151.0,0.00038904,14,"2024-05-21T03:50:48.505",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636068,1716263448515,-576.21,0.00038904,6,"2024-05-21T03:50:48.515",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636069,1716263448524,-487.68815463,0.00038904,6,"2024-05-21T03:50:48.524",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636070,1716263448533,-500.0,0.00038904,6,"2024-05-21T03:50:48.533",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636071,1716263448542,-1614.4,0.00038904,6,"2024-05-21T03:50:48.542",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636072,1716263448551,-527.9,0.00038904,6,"2024-05-21T03:50:48.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636073,1716263448560,-1216.39,0.00038904,6,"2024-05-21T03:50:48.560",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636074,1716263448570,-500.0,0.00038904,6,"2024-05-21T03:50:48.570",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636075,1716263448579,-500.0,0.00038904,6,"2024-05-21T03:50:48.579",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636076,1716263448589,-501.70595265,0.00038904,6,"2024-05-21T03:50:48.589",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636077,1716263448599,-4243.35,0.00038904,6,"2024-05-21T03:50:48.599",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636078,1716263448610,-2139.44,0.00038904,6,"2024-05-21T03:50:48.610",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636079,1716263448620,-1289.88,0.00038904,6,"2024-05-21T03:50:48.620",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636080,1716263448630,-2725.34,0.00038904,6,"2024-05-21T03:50:48.630",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636081,1716263448639,-500.0,0.00038904,6,"2024-05-21T03:50:48.639",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636082,1716263448648,-507.33385323,0.00038904,6,"2024-05-21T03:50:48.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636083,1716263448657,-500.0,0.00038904,6,"2024-05-21T03:50:48.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636084,1716263448667,-1033.99,0.00038904,6,"2024-05-21T03:50:48.667",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636085,1716263448678,-500.0,0.00038904,6,"2024-05-21T03:50:48.678",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636086,1716263448687,-1344.4,0.00038904,6,"2024-05-21T03:50:48.687",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636087,1716263448697,-337.16417585,0.00038904,6,"2024-05-21T03:50:48.697",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636088,1716263448706,-500.0,0.00038904,6,"2024-05-21T03:50:48.706",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636089,1716263448715,-1280.54,0.00038904,6,"2024-05-21T03:50:48.715",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636090,1716263448725,-500.0,0.00038904,6,"2024-05-21T03:50:48.725",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636091,1716263448734,-1242.63,0.00038904,6,"2024-05-21T03:50:48.734",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636092,1716263448744,-514.56139192,0.00038904,6,"2024-05-21T03:50:48.744",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636093,1716263448753,-1609.99,0.00038904,6,"2024-05-21T03:50:48.753",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636094,1716263448765,-603.32,0.00038904,6,"2024-05-21T03:50:48.765",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636095,1716263448777,-1607.48,0.00038904,6,"2024-05-21T03:50:48.777",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636096,1716263448786,-1480.23,0.00038904,6,"2024-05-21T03:50:48.786",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636097,1716263448796,-500.0,0.00038904,6,"2024-05-21T03:50:48.796",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636098,1716263448806,-713.43,0.00038904,6,"2024-05-21T03:50:48.806",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636099,1716263448816,-500.0,0.00038904,6,"2024-05-21T03:50:48.816",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636100,1716263448826,-500.0,0.00038904,6,"2024-05-21T03:50:48.826",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636101,1716263448836,-640.81,0.00038904,6,"2024-05-21T03:50:48.836",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636102,1716263448847,-27085.52,0.00038904,6,"2024-05-21T03:50:48.847",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636103,1716263448858,-151.0,0.00038904,14,"2024-05-21T03:50:48.858",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636104,1716263448869,-151.0,0.00038904,14,"2024-05-21T03:50:48.869",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636105,1716263448880,-521.11,0.00038904,6,"2024-05-21T03:50:48.880",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636106,1716263448889,-500.0,0.00038904,6,"2024-05-21T03:50:48.889",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636107,1716263448900,-500.0,0.00038904,6,"2024-05-21T03:50:48.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636108,1716263448910,-4717.14,0.00038904,6,"2024-05-21T03:50:48.910",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636109,1716263448919,-151.0,0.00038904,14,"2024-05-21T03:50:48.919",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636110,1716263448928,-2845.85,0.00038904,6,"2024-05-21T03:50:48.928",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636111,1716263448937,-160.243052,0.00038904,14,"2024-05-21T03:50:48.937",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636112,1716263448947,-504.64817295,0.00038904,6,"2024-05-21T03:50:48.947",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636113,1716263448958,-1656.1,0.00038904,6,"2024-05-21T03:50:48.958",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636114,1716263448968,-600.48,0.00038904,6,"2024-05-21T03:50:48.968",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636115,1716263448978,-151.0,0.00038904,14,"2024-05-21T03:50:48.978",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636116,1716263448987,-156.583032,0.00038904,14,"2024-05-21T03:50:48.987",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636117,1716263448997,-961.0,0.00038904,6,"2024-05-21T03:50:48.997",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636118,1716263449006,-2556.42,0.00038904,6,"2024-05-21T03:50:49.006",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636119,1716263449015,-2542.89,0.00038904,6,"2024-05-21T03:50:49.015",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636120,1716263449027,-1415.15,0.00038904,6,"2024-05-21T03:50:49.027",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636121,1716263449036,-500.0,0.00038904,6,"2024-05-21T03:50:49.036",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636122,1716263449046,-509.5373695,0.00038904,6,"2024-05-21T03:50:49.046",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636123,1716263449055,-154.919058,0.00038904,14,"2024-05-21T03:50:49.055",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636124,1716263449064,-500.0,0.00038904,6,"2024-05-21T03:50:49.064",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636125,1716263449073,-1196.1,0.00038904,6,"2024-05-21T03:50:49.073",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636126,1716263449083,-609.39,0.00038904,6,"2024-05-21T03:50:49.083",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636127,1716263449092,-1551.81,0.00038904,6,"2024-05-21T03:50:49.092",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636128,1716263449102,-552.97,0.00038904,6,"2024-05-21T03:50:49.102",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636129,1716263449112,-500.0,0.00038904,6,"2024-05-21T03:50:49.112",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636130,1716263449121,-1324.01,0.00038904,6,"2024-05-21T03:50:49.121",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636131,1716263449131,-500.0,0.00038904,6,"2024-05-21T03:50:49.131",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636132,1716263449142,-2682.4,0.00038904,6,"2024-05-21T03:50:49.142",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636133,1716263449152,-538.47,0.00038904,6,"2024-05-21T03:50:49.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636134,1716263449173,-507.75076995,0.00038904,6,"2024-05-21T03:50:49.173",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636135,1716263449182,-500.0,0.00038904,6,"2024-05-21T03:50:49.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636136,1716263449192,-850.71,0.00038904,6,"2024-05-21T03:50:49.192",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636137,1716263449201,-1803.57,0.00038904,6,"2024-05-21T03:50:49.201",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636138,1716263449211,-1119.17,0.00038904,6,"2024-05-21T03:50:49.211",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636139,1716263449220,-1304.87,0.00038904,6,"2024-05-21T03:50:49.220",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636140,1716263449230,-500.0,0.00038904,6,"2024-05-21T03:50:49.230",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636141,1716263449239,-6376.41,0.00038904,6,"2024-05-21T03:50:49.239",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636142,1716263449249,-507.40611648,0.00038904,6,"2024-05-21T03:50:49.249",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636143,1716263449259,-5031.77,0.00038904,6,"2024-05-21T03:50:49.259",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636144,1716263449269,-1462.43,0.00038904,6,"2024-05-21T03:50:49.269",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636145,1716263449279,-810.07,0.00038904,6,"2024-05-21T03:50:49.279",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636146,1716263449289,-12217.73,0.00038904,6,"2024-05-21T03:50:49.289",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636147,1716263449299,-549.04,0.00038904,6,"2024-05-21T03:50:49.299",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636148,1716263449309,-2152.99665309,0.00038904,6,"2024-05-21T03:50:49.309",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636149,1716263449808,-150.0,0.00037695,2,"2024-05-21T03:50:49.808",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636150,1716263449819,-739.85334691,0.00038904,6,"2024-05-21T03:50:49.819",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636151,1716263449831,-3974.22,0.00038904,6,"2024-05-21T03:50:49.831",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636152,1716263449841,-711.54,0.00038904,6,"2024-05-21T03:50:49.841",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636153,1716263449851,-503.50334013,0.00038904,6,"2024-05-21T03:50:49.851",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636154,1716263449868,-883.99,0.00038904,6,"2024-05-21T03:50:49.868",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636155,1716263449876,-1279.93,0.00038904,6,"2024-05-21T03:50:49.876",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636156,1716263449887,-1238.58,0.00038904,6,"2024-05-21T03:50:49.887",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636157,1716263449896,-1794.98,0.00038904,6,"2024-05-21T03:50:49.896",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636158,1716263449907,-7654.13,0.00038904,6,"2024-05-21T03:50:49.907",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636159,1716263449918,-517.93122096,0.00038904,6,"2024-05-21T03:50:49.918",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636160,1716263449927,-2857.48,0.00038904,6,"2024-05-21T03:50:49.927",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636161,1716263449936,-2014.66,0.00038904,6,"2024-05-21T03:50:49.936",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636162,1716263449948,-2138.86,0.00038904,6,"2024-05-21T03:50:49.948",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636163,1716263449957,-600.12,0.00038904,6,"2024-05-21T03:50:49.957",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636164,1716263449967,-921.28,0.00038904,6,"2024-05-21T03:50:49.967",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636165,1716263449976,-506.96494641,0.00038904,6,"2024-05-21T03:50:49.976",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636166,1716263449985,-500.0,0.00038904,6,"2024-05-21T03:50:49.985",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636167,1716263449995,-500.0,0.00038904,6,"2024-05-21T03:50:49.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636168,1716263450004,-1229.44,0.00038904,6,"2024-05-21T03:50:50.004",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636169,1716263450014,-13541.62,0.00038904,6,"2024-05-21T03:50:50.014",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636170,1716263450023,-507.48520094,0.00038904,6,"2024-05-21T03:50:50.023",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636171,1716263450032,-9286.69,0.00038904,6,"2024-05-21T03:50:50.032",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636172,1716263450041,-500.0,0.00038904,6,"2024-05-21T03:50:50.041",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636173,1716263450051,-1594.2,0.00038904,6,"2024-05-21T03:50:50.051",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636174,1716263450060,-500.0,0.00038904,6,"2024-05-21T03:50:50.060",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636175,1716263450069,-500.0,0.00038904,6,"2024-05-21T03:50:50.069",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636176,1716263450078,-1044.44,0.00038904,6,"2024-05-21T03:50:50.078",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636177,1716263450087,-240.18251121,0.00038904,6,"2024-05-21T03:50:50.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636178,1716263450096,-3115.73,0.00038904,6,"2024-05-21T03:50:50.096",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636179,1716263450105,-500.0,0.00038904,6,"2024-05-21T03:50:50.105",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636180,1716263450115,-1667.77,0.00038904,6,"2024-05-21T03:50:50.115",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636181,1716263450123,-3400.61,0.00038904,6,"2024-05-21T03:50:50.123",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636182,1716263450132,-500.0,0.00038904,6,"2024-05-21T03:50:50.132",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636183,1716263450142,-6143.78,0.00038904,6,"2024-05-21T03:50:50.142",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636184,1716263450151,-500.0,0.00038904,6,"2024-05-21T03:50:50.151",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636185,1716263450161,-151.0,0.00038904,14,"2024-05-21T03:50:50.161",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636186,1716263450170,-1977.24,0.00038904,6,"2024-05-21T03:50:50.170",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636187,1716263450179,-500.0,0.00038904,6,"2024-05-21T03:50:50.179",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636188,1716263450188,-1467.86,0.00038904,6,"2024-05-21T03:50:50.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636189,1716263450197,-1911.94,0.00038904,6,"2024-05-21T03:50:50.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636190,1716263450206,-1830.94,0.00038904,6,"2024-05-21T03:50:50.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636191,1716263450216,-1065.92,0.00038904,6,"2024-05-21T03:50:50.216",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636192,1716263450225,-2007.33,0.00038904,6,"2024-05-21T03:50:50.225",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636193,1716263450235,-151.0,0.00038904,14,"2024-05-21T03:50:50.235",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636194,1716263450244,-1950.28,0.00038904,6,"2024-05-21T03:50:50.244",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636195,1716263450254,-151.0,0.00038904,14,"2024-05-21T03:50:50.254",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636196,1716263450263,-500.0,0.00038904,6,"2024-05-21T03:50:50.263",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636197,1716263450272,-2287.42,0.00038904,6,"2024-05-21T03:50:50.272",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636198,1716263450281,-500.0,0.00038904,6,"2024-05-21T03:50:50.281",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636199,1716263450290,-518.20863205,0.00038904,6,"2024-05-21T03:50:50.290",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636200,1716263450301,-500.0,0.00038904,6,"2024-05-21T03:50:50.301",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636201,1716263450310,-1178.63,0.00038904,6,"2024-05-21T03:50:50.310",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636202,1716263450320,-500.0,0.00038904,6,"2024-05-21T03:50:50.320",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636203,1716263450328,-545.36,0.00038904,6,"2024-05-21T03:50:50.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636204,1716263450337,-802.85,0.00038904,6,"2024-05-21T03:50:50.337",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636205,1716263450346,-33932.24,0.00038904,6,"2024-05-21T03:50:50.346",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636206,1716263450354,-2976.83,0.00038904,6,"2024-05-21T03:50:50.354",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636207,1716263450367,-3342.6,0.00038904,6,"2024-05-21T03:50:50.367",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636208,1716263450377,-1901.04,0.00038904,6,"2024-05-21T03:50:50.377",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636209,1716263450386,-13840.19,0.00038904,6,"2024-05-21T03:50:50.386",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636210,1716263450395,-500.0,0.00038904,6,"2024-05-21T03:50:50.395",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636211,1716263450404,-1924.15,0.00038904,6,"2024-05-21T03:50:50.404",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636212,1716263450413,-1876.54,0.00038904,6,"2024-05-21T03:50:50.413",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636213,1716263450422,-500.0,0.00038904,6,"2024-05-21T03:50:50.422",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636214,1716263450431,-510.59183713,0.00038904,6,"2024-05-21T03:50:50.431",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636215,1716263450440,-2362.47,0.00038904,6,"2024-05-21T03:50:50.440",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636216,1716263450449,-500.0,0.00038904,6,"2024-05-21T03:50:50.449",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636217,1716263450459,-500.0,0.00038904,6,"2024-05-21T03:50:50.459",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636218,1716263450469,-1606.68,0.00038904,6,"2024-05-21T03:50:50.469",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636219,1716263450481,-1718.03,0.00038904,6,"2024-05-21T03:50:50.481",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636220,1716263450490,-403.85983424,0.00038904,6,"2024-05-21T03:50:50.490",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636221,1716263450499,-2789.9,0.00038904,6,"2024-05-21T03:50:50.499",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636222,1716263450508,-653.79,0.00038904,6,"2024-05-21T03:50:50.508",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636223,1716263450517,-500.0,0.00038904,6,"2024-05-21T03:50:50.517",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636224,1716263450527,-2374.98,0.00038904,6,"2024-05-21T03:50:50.527",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636225,1716263450535,-2000.0,0.00038904,6,"2024-05-21T03:50:50.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636226,1716263450546,-500.0,0.00038904,6,"2024-05-21T03:50:50.546",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636227,1716263450555,-1464.72,0.00038904,6,"2024-05-21T03:50:50.555",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636228,1716263450564,-500.0,0.00038904,6,"2024-05-21T03:50:50.564",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636229,1716263450574,-500.0,0.00038904,6,"2024-05-21T03:50:50.574",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636230,1716263450585,-16497.84,0.00038904,6,"2024-05-21T03:50:50.585",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636231,1716263450594,-1008.55,0.00038904,6,"2024-05-21T03:50:50.594",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636232,1716263450604,-500.0,0.00038904,6,"2024-05-21T03:50:50.604",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636233,1716263450614,-719.07,0.00038904,6,"2024-05-21T03:50:50.614",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636234,1716263450623,-151.0,0.00038904,14,"2024-05-21T03:50:50.623",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636235,1716263450631,-151.0,0.00038904,14,"2024-05-21T03:50:50.631",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636236,1716263450640,-500.0,0.00038904,6,"2024-05-21T03:50:50.640",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636237,1716263450650,-538.26627909,0.00038904,6,"2024-05-21T03:50:50.650",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636238,1716263450660,-9249.79,0.00038904,6,"2024-05-21T03:50:50.660",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636239,1716263450670,-1940.6,0.00038904,6,"2024-05-21T03:50:50.670",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636240,1716263450681,-1801.79,0.00038904,6,"2024-05-21T03:50:50.681",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636241,1716263450692,-500.0,0.00038904,6,"2024-05-21T03:50:50.692",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636242,1716263450703,-1020.66,0.00038904,6,"2024-05-21T03:50:50.703",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636243,1716263450713,-3181.09,0.00038904,6,"2024-05-21T03:50:50.713",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636244,1716263450722,-5004.86,0.00038904,6,"2024-05-21T03:50:50.722",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636245,1716263450732,-3016.23,0.00038904,6,"2024-05-21T03:50:50.732",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636246,1716263450740,-415.12348145,0.00038904,6,"2024-05-21T03:50:50.740",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636247,1716263450749,-2679.83,0.00038904,6,"2024-05-21T03:50:50.749",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636248,1716263450759,-500.0,0.00038904,6,"2024-05-21T03:50:50.759",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636249,1716263450768,-623.97,0.00038904,6,"2024-05-21T03:50:50.768",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636250,1716263450777,-1487.6,0.00038904,6,"2024-05-21T03:50:50.777",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636251,1716263450786,-500.0,0.00038904,6,"2024-05-21T03:50:50.786",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636252,1716263450795,-1849.47,0.00038904,6,"2024-05-21T03:50:50.795",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636253,1716263450804,-151.0,0.00038904,14,"2024-05-21T03:50:50.804",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636254,1716263450813,-1000.4,0.00038904,6,"2024-05-21T03:50:50.813",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636255,1716263450822,-151.0,0.00038904,14,"2024-05-21T03:50:50.822",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636256,1716263450832,-2064.23,0.00038904,6,"2024-05-21T03:50:50.832",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636257,1716263450842,-1057.15,0.00038904,6,"2024-05-21T03:50:50.842",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636258,1716263450852,-2787.81,0.00038904,6,"2024-05-21T03:50:50.852",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636259,1716263450864,-970.71,0.00038904,6,"2024-05-21T03:50:50.864",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636260,1716263450876,-1648.86,0.00038904,6,"2024-05-21T03:50:50.876",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636261,1716263450885,-614.48,0.00038904,6,"2024-05-21T03:50:50.885",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636262,1716263450895,-1078.45,0.00038904,6,"2024-05-21T03:50:50.895",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636263,1716263450905,-500.0,0.00038904,6,"2024-05-21T03:50:50.905",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636264,1716263450915,-151.0,0.00038904,14,"2024-05-21T03:50:50.915",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636265,1716263450924,-162.199155,0.00038904,14,"2024-05-21T03:50:50.924",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636266,1716263450934,-1606.43,0.00038904,6,"2024-05-21T03:50:50.934",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636267,1716263450943,-992.31,0.00038904,6,"2024-05-21T03:50:50.943",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636268,1716263450956,-500.0,0.00038904,6,"2024-05-21T03:50:50.956",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636269,1716263450966,-2904.19,0.00038904,6,"2024-05-21T03:50:50.966",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636270,1716263450975,-3255.15,0.00038904,6,"2024-05-21T03:50:50.975",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636271,1716263450985,-500.0,0.00038904,6,"2024-05-21T03:50:50.985",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636272,1716263450994,-658.65,0.00038904,6,"2024-05-21T03:50:50.994",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636273,1716263451004,-4710.19,0.00038904,6,"2024-05-21T03:50:51.004",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636274,1716263451013,-508.49669724,0.00038904,6,"2024-05-21T03:50:51.013",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636275,1716263451023,-500.0,0.00038904,6,"2024-05-21T03:50:51.023",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636276,1716263451032,-500.0,0.00038904,6,"2024-05-21T03:50:51.032",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636277,1716263451042,-4356.6165584,0.00038904,6,"2024-05-21T03:50:51.042",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636278,1716263451061,-2814.3634416,0.00038904,6,"2024-05-21T03:50:51.061",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636279,1716263451071,-1476.8,0.00038904,6,"2024-05-21T03:50:51.071",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636280,1716263451080,-941.71,0.00038904,6,"2024-05-21T03:50:51.080",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636281,1716263451089,-159.3008,0.00038904,14,"2024-05-21T03:50:51.089",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636282,1716263451099,-3040.23,0.00038904,6,"2024-05-21T03:50:51.099",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636283,1716263451108,-500.0,0.00038904,6,"2024-05-21T03:50:51.108",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636284,1716263451117,-2220.18,0.00038904,6,"2024-05-21T03:50:51.117",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636285,1716263451126,-1421.06,0.00038904,6,"2024-05-21T03:50:51.126",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636286,1716263451134,-617.18,0.00038904,6,"2024-05-21T03:50:51.134",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636287,1716263451143,-300.0,0.00038904,6,"2024-05-21T03:50:51.143",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636288,1716263451152,-1542.2,0.00038904,6,"2024-05-21T03:50:51.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636289,1716263451161,-500.0,0.00038904,6,"2024-05-21T03:50:51.161",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636290,1716263451171,-500.0,0.00038904,6,"2024-05-21T03:50:51.171",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636291,1716263451179,-582.94,0.00038904,6,"2024-05-21T03:50:51.179",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636292,1716263451188,-151.0,0.00038904,14,"2024-05-21T03:50:51.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636293,1716263451197,-151.0,0.00038904,14,"2024-05-21T03:50:51.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636294,1716263451207,-1727.71,0.00038904,6,"2024-05-21T03:50:51.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636295,1716263451216,-881.63121151,0.00038904,6,"2024-05-21T03:50:51.216",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636296,1716263451228,-6128.80878849,0.00038904,6,"2024-05-21T03:50:51.228",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636297,1716263451237,-2080.18,0.00038904,6,"2024-05-21T03:50:51.237",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636298,1716263451246,-903.91,0.00038904,6,"2024-05-21T03:50:51.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636299,1716263451256,-500.0,0.00038904,6,"2024-05-21T03:50:51.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636300,1716263451265,-500.0,0.00038904,6,"2024-05-21T03:50:51.265",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636301,1716263451275,-10469.69,0.00038904,6,"2024-05-21T03:50:51.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636302,1716263451284,-500.0,0.00038904,6,"2024-05-21T03:50:51.284",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636303,1716263451293,-2803.2,0.00038904,6,"2024-05-21T03:50:51.293",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636304,1716263451302,-6848.62,0.00038904,6,"2024-05-21T03:50:51.302",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636305,1716263451312,-552.05,0.00038904,6,"2024-05-21T03:50:51.312",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636306,1716263451322,-534.42525869,0.00038904,6,"2024-05-21T03:50:51.322",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636307,1716263451331,-500.0,0.00038904,6,"2024-05-21T03:50:51.331",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636308,1716263451340,-868.38,0.00038904,6,"2024-05-21T03:50:51.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636309,1716263451349,-995.81,0.00038904,6,"2024-05-21T03:50:51.349",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636310,1716263451361,-16489.44,0.00038904,6,"2024-05-21T03:50:51.361",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636311,1716263451371,-500.0,0.00038904,6,"2024-05-21T03:50:51.371",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636312,1716263451380,-6434.87,0.00038904,6,"2024-05-21T03:50:51.380",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636313,1716263451390,-972.22,0.00038904,6,"2024-05-21T03:50:51.390",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636314,1716263451399,-17619.42,0.00038904,6,"2024-05-21T03:50:51.399",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636315,1716263451409,-151.0,0.00038904,14,"2024-05-21T03:50:51.409",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636316,1716263451418,-3786.21,0.00038904,6,"2024-05-21T03:50:51.418",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636317,1716263451427,-500.0,0.00038904,6,"2024-05-21T03:50:51.427",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636318,1716263451437,-500.0,0.00038904,6,"2024-05-21T03:50:51.437",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636319,1716263451446,-488.852766,0.00038904,6,"2024-05-21T03:50:51.446",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636320,1716263451455,-500.0,0.00038904,6,"2024-05-21T03:50:51.455",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636321,1716263451464,-4605.44,0.00038904,6,"2024-05-21T03:50:51.464",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636322,1716263451474,-500.0,0.00038904,6,"2024-05-21T03:50:51.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636323,1716263451483,-654.59,0.00038904,6,"2024-05-21T03:50:51.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636324,1716263451493,-500.0,0.00038904,6,"2024-05-21T03:50:51.493",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636325,1716263451502,-500.0,0.00038904,6,"2024-05-21T03:50:51.502",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636326,1716263451511,-4460.49,0.00038904,6,"2024-05-21T03:50:51.511",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636327,1716263451520,-1225.72,0.00038904,6,"2024-05-21T03:50:51.520",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636328,1716263451528,-500.0,0.00038904,6,"2024-05-21T03:50:51.528",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636329,1716263451538,-500.0,0.00038904,6,"2024-05-21T03:50:51.538",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636330,1716263451547,-507.87,0.00038904,6,"2024-05-21T03:50:51.547",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636331,1716263451556,-1307.45,0.00038904,6,"2024-05-21T03:50:51.556",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636332,1716263451565,-1393.77,0.00038904,6,"2024-05-21T03:50:51.565",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636333,1716263451574,-500.0,0.00038904,6,"2024-05-21T03:50:51.574",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636334,1716263451583,-652.63,0.00038904,6,"2024-05-21T03:50:51.583",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636335,1716263451592,-5121.16,0.00038904,6,"2024-05-21T03:50:51.592",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636336,1716263451601,-2532.39,0.00038904,6,"2024-05-21T03:50:51.601",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636337,1716263451611,-500.0,0.00038904,6,"2024-05-21T03:50:51.611",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636338,1716263451621,-2934.38,0.00038904,6,"2024-05-21T03:50:51.621",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636339,1716263451629,-151.0,0.00038904,14,"2024-05-21T03:50:51.629",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636340,1716263451638,-151.0,0.00038904,14,"2024-05-21T03:50:51.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636341,1716263451647,-500.0,0.00038904,6,"2024-05-21T03:50:51.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636342,1716263451656,-2906.04,0.00038904,6,"2024-05-21T03:50:51.656",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636343,1716263451666,-1621.41,0.00038904,6,"2024-05-21T03:50:51.666",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636344,1716263451676,-1968.29,0.00038904,6,"2024-05-21T03:50:51.676",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636345,1716263451685,-500.0,0.00038904,6,"2024-05-21T03:50:51.685",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636346,1716263451694,-3333.86,0.00038904,6,"2024-05-21T03:50:51.694",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636347,1716263451703,-264.505682,0.00038904,14,"2024-05-21T03:50:51.703",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636348,1716263451712,-264.505682,0.00038904,14,"2024-05-21T03:50:51.712",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636349,1716263451722,-5629.11,0.00038904,6,"2024-05-21T03:50:51.722",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636350,1716263451731,-848.1,0.00038904,6,"2024-05-21T03:50:51.731",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636351,1716263451740,-500.0,0.00038904,6,"2024-05-21T03:50:51.740",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636352,1716263451749,-3713.57,0.00038904,6,"2024-05-21T03:50:51.749",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636353,1716263451758,-500.0,0.00038904,6,"2024-05-21T03:50:51.758",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636354,1716263451767,-264.505682,0.00038904,14,"2024-05-21T03:50:51.767",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636355,1716263451896,-264.505682,0.00038904,14,"2024-05-21T03:50:51.896",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636356,1716263451907,-500.0,0.00038904,6,"2024-05-21T03:50:51.907",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636357,1716263451916,-829.89,0.00038904,6,"2024-05-21T03:50:51.916",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636358,1716263451926,-500.0,0.00038904,6,"2024-05-21T03:50:51.926",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636359,1716263451935,-3205.25,0.00038904,6,"2024-05-21T03:50:51.935",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636360,1716263451946,-500.0,0.00038904,6,"2024-05-21T03:50:51.946",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636361,1716263451956,-2796.02,0.00038904,6,"2024-05-21T03:50:51.956",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636362,1716263451966,-500.0,0.00038904,6,"2024-05-21T03:50:51.966",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636363,1716263451974,-648.97,0.00038904,6,"2024-05-21T03:50:51.974",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636364,1716263451984,-857.99,0.00038904,6,"2024-05-21T03:50:51.984",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636365,1716263451993,-1638.23,0.00038904,6,"2024-05-21T03:50:51.993",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636366,1716263452001,-3816.26,0.00038904,6,"2024-05-21T03:50:52.001",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636367,1716263452011,-2092.25,0.00038904,6,"2024-05-21T03:50:52.011",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636368,1716263452020,-500.0,0.00038904,6,"2024-05-21T03:50:52.020",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636369,1716263452029,-2143.65,0.00038904,6,"2024-05-21T03:50:52.029",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636370,1716263452038,-506.78784817,0.00038904,6,"2024-05-21T03:50:52.038",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636371,1716263452047,-6974.84,0.00038904,6,"2024-05-21T03:50:52.047",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636372,1716263452056,-1375.55,0.00038904,6,"2024-05-21T03:50:52.056",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636373,1716263452065,-978.74,0.00038904,6,"2024-05-21T03:50:52.065",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636374,1716263452074,-500.0,0.00038904,6,"2024-05-21T03:50:52.074",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636375,1716263452083,-3884.69,0.00038904,6,"2024-05-21T03:50:52.083",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636376,1716263452092,-695.94,0.00038904,6,"2024-05-21T03:50:52.092",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636377,1716263452101,-1345.49,0.00038904,6,"2024-05-21T03:50:52.101",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636378,1716263452111,-4195.68,0.00038904,6,"2024-05-21T03:50:52.111",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636379,1716263452120,-1136.26,0.00038904,6,"2024-05-21T03:50:52.120",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636380,1716263452130,-500.0,0.00038904,6,"2024-05-21T03:50:52.130",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636381,1716263452140,-1972.79,0.00038904,6,"2024-05-21T03:50:52.140",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636382,1716263452149,-3671.5,0.00038904,6,"2024-05-21T03:50:52.149",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636383,1716263452159,-500.0,0.00038904,6,"2024-05-21T03:50:52.159",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636384,1716263452168,-189.25657536,0.00038904,6,"2024-05-21T03:50:52.168",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636385,1716263452177,-151.0,0.00038904,14,"2024-05-21T03:50:52.177",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636386,1716263452187,-1939.13,0.00038904,6,"2024-05-21T03:50:52.187",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636387,1716263452197,-151.0,0.00038904,14,"2024-05-21T03:50:52.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636388,1716263452206,-2441.94,0.00038904,6,"2024-05-21T03:50:52.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636389,1716263452216,-500.0,0.00038904,6,"2024-05-21T03:50:52.216",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636390,1716263452225,-500.0,0.00038904,6,"2024-05-21T03:50:52.225",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636391,1716263452234,-1308.43,0.00038904,6,"2024-05-21T03:50:52.234",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636392,1716263452244,-3980.56,0.00038904,6,"2024-05-21T03:50:52.244",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636393,1716263452253,-374.46137945,0.00038904,6,"2024-05-21T03:50:52.253",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636394,1716263452263,-500.0,0.00038904,6,"2024-05-21T03:50:52.263",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636395,1716263452272,-500.0,0.00038904,6,"2024-05-21T03:50:52.272",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636396,1716263452282,-500.0,0.00038904,6,"2024-05-21T03:50:52.282",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636397,1716263452291,-500.0,0.00038904,6,"2024-05-21T03:50:52.291",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636398,1716263452300,-1260.87,0.00038904,6,"2024-05-21T03:50:52.300",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636399,1716263452310,-500.0,0.00038904,6,"2024-05-21T03:50:52.310",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636400,1716263452319,-1368.99,0.00038904,6,"2024-05-21T03:50:52.319",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636401,1716263452328,-19730.83,0.00038904,6,"2024-05-21T03:50:52.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636402,1716263452337,-500.0,0.00038904,6,"2024-05-21T03:50:52.337",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636403,1716263452346,-1072.75,0.00038904,6,"2024-05-21T03:50:52.346",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636404,1716263452355,-2021.25,0.00038904,6,"2024-05-21T03:50:52.355",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636405,1716263452366,-151.0,0.00038904,14,"2024-05-21T03:50:52.366",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636406,1716263452375,-151.0,0.00038904,14,"2024-05-21T03:50:52.375",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636407,1716263452384,-500.0,0.00038904,6,"2024-05-21T03:50:52.384",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636408,1716263452393,-3267.75,0.00038904,6,"2024-05-21T03:50:52.393",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636409,1716263452402,-500.0,0.00038904,6,"2024-05-21T03:50:52.402",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636410,1716263452411,-500.0,0.00038904,6,"2024-05-21T03:50:52.411",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636411,1716263452421,-1446.35,0.00038904,6,"2024-05-21T03:50:52.421",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636412,1716263452430,-151.0,0.00038904,14,"2024-05-21T03:50:52.430",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636413,1716263452440,-151.0,0.00038904,14,"2024-05-21T03:50:52.440",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636414,1716263452448,-532.62,0.00038904,6,"2024-05-21T03:50:52.448",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636415,1716263452458,-1012.51,0.00038904,6,"2024-05-21T03:50:52.458",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636416,1716263452467,-1906.21,0.00038904,6,"2024-05-21T03:50:52.467",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636417,1716263452476,-1260.84,0.00038904,6,"2024-05-21T03:50:52.476",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636418,1716263452485,-2385.05,0.00038904,6,"2024-05-21T03:50:52.485",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636419,1716263452495,-1028.14,0.00038904,6,"2024-05-21T03:50:52.495",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636420,1716263452504,-176.51970088,0.00038904,6,"2024-05-21T03:50:52.504",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636421,1716263452513,-2578.26,0.00038904,6,"2024-05-21T03:50:52.513",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636422,1716263452522,-1686.94,0.00038904,6,"2024-05-21T03:50:52.522",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636423,1716263452531,-500.0,0.00038904,6,"2024-05-21T03:50:52.531",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636424,1716263452540,-587.959271,0.00038904,14,"2024-05-21T03:50:52.540",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636425,1716263452549,-587.959271,0.00038904,14,"2024-05-21T03:50:52.549",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636426,1716263452559,-1087.58,0.00038904,6,"2024-05-21T03:50:52.559",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636427,1716263452568,-2786.04,0.00038904,6,"2024-05-21T03:50:52.568",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636428,1716263452578,-500.0,0.00038904,6,"2024-05-21T03:50:52.578",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636429,1716263452587,-166.90315672,0.00038913,2,"2024-05-21T03:50:52.587",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636430,1716263452596,-192.54127769,0.00038913,2,"2024-05-21T03:50:52.596",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636431,1716263452605,-353.73923106,0.00038913,2,"2024-05-21T03:50:52.605",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636432,1716263452616,-164.81712405,0.00038913,2,"2024-05-21T03:50:52.616",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636433,1716263452625,-417.02059378,0.00038913,2,"2024-05-21T03:50:52.625",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636434,1716263452636,-7728.11664803,0.00038913,2,"2024-05-21T03:50:52.636",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636435,1716263452647,-1849.62696504,0.00038913,2,"2024-05-21T03:50:52.647",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636436,1716263452657,-1825.8970357,0.00038956,2,"2024-05-21T03:50:52.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636437,1716263452667,-16894.8569086,0.00038956,2,"2024-05-21T03:50:52.667",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636438,1716263452677,-4252.88823,0.00038956,2,"2024-05-21T03:50:52.677",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636439,1716263452689,-150.68,0.00038983,15,"2024-05-21T03:50:52.689",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636440,1716263452699,-150.5,0.00038993,15,"2024-05-21T03:50:52.699",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636441,1716263452708,-262.61198665,0.00039,14,"2024-05-21T03:50:52.708",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636442,1716263452719,-478.4549642,0.00039,40,"2024-05-21T03:50:52.719",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636443,1716263452729,-153.44597196,0.00039,30,"2024-05-21T03:50:52.729",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636444,1716263452738,-190.30858276,0.00039,2,"2024-05-21T03:50:52.738",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636445,1716263452748,-150.0,0.00039,10,"2024-05-21T03:50:52.748",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636446,1716263452758,-1904.3934661,0.00039002,12,"2024-05-21T03:50:52.758",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636447,1716263452767,-393.97876918,0.00039003,2,"2024-05-21T03:50:52.767",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636448,1716263452777,-285.0,0.00039003,15,"2024-05-21T03:50:52.777",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636449,1716263452786,-150.5,0.00039003,15,"2024-05-21T03:50:52.786",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636450,1716263452796,-10732.32,0.00039012,6,"2024-05-21T03:50:52.796",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636451,1716263452805,-10732.32,0.00039012,6,"2024-05-21T03:50:52.805",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636452,1716263452815,-10732.32,0.00039012,6,"2024-05-21T03:50:52.815",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636453,1716263452824,-10732.32,0.00039012,6,"2024-05-21T03:50:52.824",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636454,1716263452833,-10732.32,0.00039012,6,"2024-05-21T03:50:52.833",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636455,1716263452843,-10732.32,0.00039012,6,"2024-05-21T03:50:52.843",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636456,1716263452853,-342121.46451834,0.00039013,15,"2024-05-21T03:50:52.853",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636457,1716263452865,-500.0,0.00039013,6,"2024-05-21T03:50:52.865",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636458,1716263452876,-1175.99,0.00039013,6,"2024-05-21T03:50:52.876",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636459,1716263452886,-500.0,0.00039013,6,"2024-05-21T03:50:52.886",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636460,1716263452895,-500.0,0.00039013,6,"2024-05-21T03:50:52.895",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636461,1716263452905,-508.98304083,0.00039013,6,"2024-05-21T03:50:52.905",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636462,1716263452914,-876.51,0.00039013,6,"2024-05-21T03:50:52.914",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636463,1716263452923,-500.0,0.00039013,6,"2024-05-21T03:50:52.923",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636464,1716263452933,-525.17,0.00039013,6,"2024-05-21T03:50:52.933",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636465,1716263452942,-500.0,0.00039013,6,"2024-05-21T03:50:52.942",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636466,1716263452954,-645.0508049,0.00039013,6,"2024-05-21T03:50:52.954",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636467,1716263452964,-500.0,0.00039013,6,"2024-05-21T03:50:52.964",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636468,1716263452973,-500.0,0.00039013,6,"2024-05-21T03:50:52.973",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636469,1716263452982,-288.66614456,0.00039013,6,"2024-05-21T03:50:52.982",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636470,1716263452992,-500.0,0.00039013,6,"2024-05-21T03:50:52.992",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636471,1716263453003,-506.16721346,0.00039013,6,"2024-05-21T03:50:53.003",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636472,1716263453014,-842.08,0.00039013,6,"2024-05-21T03:50:53.014",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636473,1716263453025,-500.0,0.00039013,6,"2024-05-21T03:50:53.025",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636474,1716263453036,-500.0,0.00039013,6,"2024-05-21T03:50:53.036",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636475,1716263453046,-555.38,0.00039013,6,"2024-05-21T03:50:53.046",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636476,1716263453057,-500.0,0.00039013,6,"2024-05-21T03:50:53.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636477,1716263453066,-1144.63,0.00039013,6,"2024-05-21T03:50:53.066",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636478,1716263453075,-500.0,0.00039013,6,"2024-05-21T03:50:53.075",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636479,1716263453085,-539.24350094,0.00039013,6,"2024-05-21T03:50:53.085",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636480,1716263453095,-688.66,0.00039013,6,"2024-05-21T03:50:53.095",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636481,1716263453104,-500.0,0.00039013,6,"2024-05-21T03:50:53.104",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636482,1716263453115,-1081.83,0.00039013,6,"2024-05-21T03:50:53.115",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636483,1716263453124,-1015.81,0.00039013,6,"2024-05-21T03:50:53.124",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636484,1716263453134,-500.0,0.00039013,6,"2024-05-21T03:50:53.134",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636485,1716263453144,-508.35910216,0.00039013,6,"2024-05-21T03:50:53.144",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636486,1716263453153,-316.30875153,0.00039013,6,"2024-05-21T03:50:53.153",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636487,1716263453164,-500.0,0.00039013,6,"2024-05-21T03:50:53.164",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636488,1716263453173,-500.0,0.00039013,6,"2024-05-21T03:50:53.173",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636489,1716263453182,-500.0,0.00039013,6,"2024-05-21T03:50:53.182",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636490,1716263453191,-699.51,0.00039013,6,"2024-05-21T03:50:53.191",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636491,1716263453201,-500.0,0.00039013,6,"2024-05-21T03:50:53.201",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636492,1716263453210,-685.98,0.00039013,6,"2024-05-21T03:50:53.210",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636493,1716263453220,-879.71,0.00039013,6,"2024-05-21T03:50:53.220",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636494,1716263453230,-500.0,0.00039013,6,"2024-05-21T03:50:53.230",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636495,1716263453240,-580.89,0.00039013,6,"2024-05-21T03:50:53.240",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636496,1716263453249,-500.0,0.00039013,6,"2024-05-21T03:50:53.249",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636497,1716263453258,-510.06665504,0.00039013,6,"2024-05-21T03:50:53.258",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636498,1716263453267,-768.23,0.00039013,6,"2024-05-21T03:50:53.267",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636499,1716263453277,-500.0,0.00039013,6,"2024-05-21T03:50:53.277",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636500,1716263453287,-508.13627697,0.00039013,6,"2024-05-21T03:50:53.287",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636501,1716263453296,-500.0,0.00039013,6,"2024-05-21T03:50:53.296",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636502,1716263453306,-500.0,0.00039013,6,"2024-05-21T03:50:53.306",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636503,1716263453315,-1048.81,0.00039013,6,"2024-05-21T03:50:53.315",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636504,1716263453324,-500.0,0.00039013,6,"2024-05-21T03:50:53.324",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636505,1716263453334,-500.0,0.00039013,6,"2024-05-21T03:50:53.334",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636506,1716263453343,-648.64,0.00039013,6,"2024-05-21T03:50:53.343",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636507,1716263453353,-500.0,0.00039013,6,"2024-05-21T03:50:53.353",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636508,1716263453363,-1083.25,0.00039013,6,"2024-05-21T03:50:53.363",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636509,1716263453372,-1083.96,0.00039013,6,"2024-05-21T03:50:53.372",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636510,1716263453382,-500.0,0.00039013,6,"2024-05-21T03:50:53.382",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636511,1716263453392,-926.13,0.00039013,6,"2024-05-21T03:50:53.392",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636512,1716263453401,-500.0,0.00039013,6,"2024-05-21T03:50:53.401",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636513,1716263453410,-500.0,0.00039013,6,"2024-05-21T03:50:53.410",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636514,1716263453419,-500.0,0.00039013,6,"2024-05-21T03:50:53.419",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636515,1716263453428,-500.0,0.00039013,6,"2024-05-21T03:50:53.428",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636516,1716263453438,-651.6,0.00039013,6,"2024-05-21T03:50:53.438",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636517,1716263453447,-500.0,0.00039013,6,"2024-05-21T03:50:53.447",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636518,1716263453456,-500.0,0.00039013,6,"2024-05-21T03:50:53.456",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636519,1716263453466,-875.64,0.00039013,6,"2024-05-21T03:50:53.466",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636520,1716263453475,-500.0,0.00039013,6,"2024-05-21T03:50:53.475",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636521,1716263453485,-500.0,0.00039013,6,"2024-05-21T03:50:53.485",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636522,1716263453495,-500.0,0.00039013,6,"2024-05-21T03:50:53.495",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636523,1716263453504,-500.0,0.00039013,6,"2024-05-21T03:50:53.504",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636524,1716263453514,-500.0,0.00039013,6,"2024-05-21T03:50:53.514",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636525,1716263453523,-938.94,0.00039013,6,"2024-05-21T03:50:53.523",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636526,1716263453532,-603.49,0.00039013,6,"2024-05-21T03:50:53.532",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636527,1716263453542,-1450.63,0.00039013,6,"2024-05-21T03:50:53.542",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636528,1716263453552,-318.31759385,0.00039013,6,"2024-05-21T03:50:53.552",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636529,1716263453561,-500.0,0.00039013,6,"2024-05-21T03:50:53.561",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636530,1716263453570,-802.74,0.00039013,6,"2024-05-21T03:50:53.570",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636531,1716263453579,-500.0,0.00039013,6,"2024-05-21T03:50:53.579",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636532,1716263453588,-1371.65,0.00039013,6,"2024-05-21T03:50:53.588",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636533,1716263453598,-507.82285487,0.00039013,6,"2024-05-21T03:50:53.598",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636534,1716263453607,-856.78,0.00039013,6,"2024-05-21T03:50:53.607",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636535,1716263453617,-933.96,0.00039013,6,"2024-05-21T03:50:53.617",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636536,1716263453626,-895.94,0.00039013,6,"2024-05-21T03:50:53.626",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636537,1716263453635,-895.12,0.00039013,6,"2024-05-21T03:50:53.635",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636538,1716263453645,-493.62702902,0.00039013,6,"2024-05-21T03:50:53.645",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636539,1716263453654,-575.67,0.00039013,6,"2024-05-21T03:50:53.654",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636540,1716263453663,-508.23943574,0.00039013,6,"2024-05-21T03:50:53.663",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636541,1716263453673,-712.56,0.00039013,6,"2024-05-21T03:50:53.673",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636542,1716263453682,-1023.58,0.00039013,6,"2024-05-21T03:50:53.682",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636543,1716263453691,-509.31465574,0.00039013,6,"2024-05-21T03:50:53.691",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636544,1716263453700,-500.0,0.00039013,6,"2024-05-21T03:50:53.700",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636545,1716263453709,-625.53,0.00039013,6,"2024-05-21T03:50:53.709",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636546,1716263453718,-500.0,0.00039013,6,"2024-05-21T03:50:53.718",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636547,1716263453727,-500.0,0.00039013,6,"2024-05-21T03:50:53.727",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636548,1716263453736,-500.0,0.00039013,6,"2024-05-21T03:50:53.736",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636549,1716263453745,-500.0,0.00039013,6,"2024-05-21T03:50:53.745",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636550,1716263453754,-919.32,0.00039013,6,"2024-05-21T03:50:53.754",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636551,1716263453763,-1089.47,0.00039013,6,"2024-05-21T03:50:53.763",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636552,1716263453773,-525.01,0.00039013,6,"2024-05-21T03:50:53.773",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636553,1716263453782,-500.0,0.00039013,6,"2024-05-21T03:50:53.782",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636554,1716263453791,-500.0,0.00039013,6,"2024-05-21T03:50:53.791",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636555,1716263453801,-302.26652086,0.00039013,6,"2024-05-21T03:50:53.801",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636556,1716263453812,-516.91,0.00039013,6,"2024-05-21T03:50:53.812",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636557,1716263453822,-500.0,0.00039013,6,"2024-05-21T03:50:53.822",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636558,1716263453832,-566.45,0.00039013,6,"2024-05-21T03:50:53.832",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636559,1716263453843,-500.0,0.00039013,6,"2024-05-21T03:50:53.843",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636560,1716263453852,-593.09,0.00039013,6,"2024-05-21T03:50:53.852",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636561,1716263453865,-764.18,0.00039013,6,"2024-05-21T03:50:53.865",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636562,1716263453878,-614.92,0.00039013,6,"2024-05-21T03:50:53.878",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636563,1716263453887,-500.0,0.00039013,6,"2024-05-21T03:50:53.887",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636564,1716263453897,-500.0,0.00039013,6,"2024-05-21T03:50:53.897",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636565,1716263453908,-960.03,0.00039013,6,"2024-05-21T03:50:53.908",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636566,1716263453919,-500.0,0.00039013,2,"2024-05-21T03:50:53.919",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636567,1716263453930,-507.45806573,0.00039013,6,"2024-05-21T03:50:53.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636568,1716263453941,-557.26,0.00039013,6,"2024-05-21T03:50:53.941",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636569,1716263453950,-500.0,0.00039013,6,"2024-05-21T03:50:53.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636570,1716263453960,-500.0,0.00039013,6,"2024-05-21T03:50:53.960",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636571,1716263453970,-1235.47,0.00039013,2,"2024-05-21T03:50:53.970",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636572,1716263453979,-500.0,0.00039013,6,"2024-05-21T03:50:53.979",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636573,1716263453989,-500.0,0.00039013,6,"2024-05-21T03:50:53.989",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636574,1716263453999,-500.0,0.00039013,6,"2024-05-21T03:50:53.999",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636575,1716263454008,-658.46,0.00039013,6,"2024-05-21T03:50:54.008",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636576,1716263454018,-500.0,0.00039013,6,"2024-05-21T03:50:54.018",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636577,1716263454028,-500.0,0.00039013,6,"2024-05-21T03:50:54.028",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636578,1716263454038,-739.19,0.00039013,6,"2024-05-21T03:50:54.038",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636579,1716263454048,-503.45,0.00039013,6,"2024-05-21T03:50:54.048",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636580,1716263454057,-1104.86,0.00039013,6,"2024-05-21T03:50:54.057",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636581,1716263454067,-508.3,0.00039013,6,"2024-05-21T03:50:54.067",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636582,1716263454077,-500.0,0.00039013,6,"2024-05-21T03:50:54.077",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636583,1716263454087,-1105.79,0.00039013,6,"2024-05-21T03:50:54.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636584,1716263454096,-619.37,0.00039013,6,"2024-05-21T03:50:54.096",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636585,1716263454106,-657.24,0.00039013,6,"2024-05-21T03:50:54.106",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636586,1716263454116,-500.0,0.00039013,6,"2024-05-21T03:50:54.116",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636587,1716263454124,-500.0,0.00039013,6,"2024-05-21T03:50:54.124",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636588,1716263454134,-1084.55,0.00039013,6,"2024-05-21T03:50:54.134",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636589,1716263454143,-500.0,0.00039013,6,"2024-05-21T03:50:54.143",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636590,1716263454152,-1791.33,0.00039013,6,"2024-05-21T03:50:54.152",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636591,1716263454162,-500.0,0.00039013,6,"2024-05-21T03:50:54.162",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636592,1716263454171,-985.02,0.00039013,6,"2024-05-21T03:50:54.171",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636593,1716263454181,-544.38,0.00039013,6,"2024-05-21T03:50:54.181",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636594,1716263454190,-604.09,0.00039013,6,"2024-05-21T03:50:54.190",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636595,1716263454200,-882.34,0.00039013,6,"2024-05-21T03:50:54.200",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636596,1716263454209,-500.0,0.00039013,6,"2024-05-21T03:50:54.209",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636597,1716263454219,-1504.16,0.00039013,6,"2024-05-21T03:50:54.219",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636598,1716263454228,-500.0,0.00039013,6,"2024-05-21T03:50:54.228",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636599,1716263454238,-2390.17,0.00039013,6,"2024-05-21T03:50:54.238",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636600,1716263454248,-500.0,0.00039013,6,"2024-05-21T03:50:54.248",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636601,1716263454257,-1117.86,0.00039013,6,"2024-05-21T03:50:54.257",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636602,1716263454266,-872.47,0.00039013,6,"2024-05-21T03:50:54.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636603,1716263454275,-799.39,0.00039013,6,"2024-05-21T03:50:54.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636604,1716263454285,-931.34,0.00039013,6,"2024-05-21T03:50:54.285",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636605,1716263454620,-1219.75,0.00039013,6,"2024-05-21T03:50:54.620",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636606,1716263454638,-687.36,0.00039013,6,"2024-05-21T03:50:54.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636607,1716263454648,-500.0,0.00039013,6,"2024-05-21T03:50:54.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636608,1716263454658,-500.0,0.00039013,6,"2024-05-21T03:50:54.658",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636609,1716263454668,-952.69,0.00039013,6,"2024-05-21T03:50:54.668",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636610,1716263454677,-1140.12,0.00039013,6,"2024-05-21T03:50:54.677",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636611,1716263454686,-1004.01,0.00039013,6,"2024-05-21T03:50:54.686",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636612,1716263454696,-995.17,0.00039013,6,"2024-05-21T03:50:54.696",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636613,1716263454705,-500.0,0.00039013,6,"2024-05-21T03:50:54.705",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636614,1716263454715,-500.0,0.00039013,6,"2024-05-21T03:50:54.715",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636615,1716263454724,-1240.48,0.00039013,6,"2024-05-21T03:50:54.724",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636616,1716263454734,-1874.47,0.00039013,6,"2024-05-21T03:50:54.734",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636617,1716263454743,-489.11199147,0.00039013,6,"2024-05-21T03:50:54.743",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636618,1716263454752,-500.0,0.00039013,6,"2024-05-21T03:50:54.752",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636619,1716263454762,-500.0,0.00039013,6,"2024-05-21T03:50:54.762",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636620,1716263454772,-883.75,0.00039013,6,"2024-05-21T03:50:54.772",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636621,1716263454781,-506.91786991,0.00039013,6,"2024-05-21T03:50:54.781",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636622,1716263454791,-667.19,0.00039013,6,"2024-05-21T03:50:54.791",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636623,1716263454801,-500.0,0.00039013,6,"2024-05-21T03:50:54.801",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636624,1716263454811,-748.0,0.00039013,6,"2024-05-21T03:50:54.811",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636625,1716263454820,-500.0,0.00039013,6,"2024-05-21T03:50:54.820",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636626,1716263454829,-500.0,0.00039013,6,"2024-05-21T03:50:54.829",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636627,1716263454839,-1140.03,0.00039013,6,"2024-05-21T03:50:54.839",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636628,1716263454848,-500.0,0.00039013,6,"2024-05-21T03:50:54.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636629,1716263454858,-500.0,0.00039013,6,"2024-05-21T03:50:54.858",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636630,1716263454871,-817.58,0.00039013,6,"2024-05-21T03:50:54.871",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636631,1716263454883,-2102.66,0.00039013,6,"2024-05-21T03:50:54.883",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636632,1716263454892,-1162.48,0.00039013,6,"2024-05-21T03:50:54.892",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636633,1716263454901,-500.0,0.00039013,6,"2024-05-21T03:50:54.901",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636634,1716263454913,-843.54,0.00039013,6,"2024-05-21T03:50:54.913",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636635,1716263454922,-2290.17,0.00039013,6,"2024-05-21T03:50:54.922",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636636,1716263454932,-509.29095179,0.00039013,6,"2024-05-21T03:50:54.932",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636637,1716263454941,-1296.53,0.00039013,6,"2024-05-21T03:50:54.941",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636638,1716263454951,-500.0,0.00039013,6,"2024-05-21T03:50:54.951",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636639,1716263454960,-1188.41,0.00039013,6,"2024-05-21T03:50:54.960",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636640,1716263454971,-1456.82,0.00039013,6,"2024-05-21T03:50:54.971",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636641,1716263454980,-500.0,0.00039013,6,"2024-05-21T03:50:54.980",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636642,1716263454990,-691.24,0.00039013,6,"2024-05-21T03:50:54.990",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636643,1716263454999,-500.0,0.00039013,6,"2024-05-21T03:50:54.999",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636644,1716263455008,-500.0,0.00039013,6,"2024-05-21T03:50:55.008",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636645,1716263455018,-1379.74,0.00039013,6,"2024-05-21T03:50:55.018",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636646,1716263455027,-1485.55,0.00039013,6,"2024-05-21T03:50:55.027",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636647,1716263455037,-500.0,0.00039013,6,"2024-05-21T03:50:55.037",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636648,1716263455046,-1281.45,0.00039013,6,"2024-05-21T03:50:55.046",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636649,1716263455055,-1431.69,0.00039013,6,"2024-05-21T03:50:55.055",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636650,1716263455065,-825.72,0.00039013,6,"2024-05-21T03:50:55.065",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636651,1716263455074,-837.58,0.00039013,6,"2024-05-21T03:50:55.074",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636652,1716263455083,-500.0,0.00039013,6,"2024-05-21T03:50:55.083",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636653,1716263455093,-500.0,0.00039013,6,"2024-05-21T03:50:55.093",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636654,1716263455102,-500.0,0.00039013,6,"2024-05-21T03:50:55.102",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636655,1716263455112,-1247.59,0.00039013,6,"2024-05-21T03:50:55.112",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636656,1716263455121,-779.34,0.00039013,6,"2024-05-21T03:50:55.121",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636657,1716263455131,-500.0,0.00039013,6,"2024-05-21T03:50:55.131",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636658,1716263455140,-500.0,0.00039013,6,"2024-05-21T03:50:55.140",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636659,1716263455150,-1168.23,0.00039013,6,"2024-05-21T03:50:55.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636660,1716263455159,-782.03,0.00039013,6,"2024-05-21T03:50:55.159",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636661,1716263455168,-510.15814756,0.00039013,6,"2024-05-21T03:50:55.168",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636662,1716263455178,-500.0,0.00039013,6,"2024-05-21T03:50:55.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636663,1716263455188,-500.0,0.00039013,6,"2024-05-21T03:50:55.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636664,1716263455198,-761.44,0.00039013,6,"2024-05-21T03:50:55.198",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636665,1716263455207,-1499.85,0.00039013,6,"2024-05-21T03:50:55.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636666,1716263455217,-500.0,0.00039013,6,"2024-05-21T03:50:55.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636667,1716263455226,-508.5906064,0.00039013,6,"2024-05-21T03:50:55.226",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636668,1716263455236,-1500.47,0.00039013,6,"2024-05-21T03:50:55.236",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636669,1716263455245,-500.0,0.00039013,6,"2024-05-21T03:50:55.245",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636670,1716263455255,-500.0,0.00039013,6,"2024-05-21T03:50:55.255",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636671,1716263455264,-500.0,0.00039013,6,"2024-05-21T03:50:55.264",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636672,1716263455274,-516.87,0.00039013,6,"2024-05-21T03:50:55.274",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636673,1716263455283,-2081.74,0.00039013,6,"2024-05-21T03:50:55.283",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636674,1716263455292,-500.0,0.00039013,6,"2024-05-21T03:50:55.292",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636675,1716263455302,-1127.44,0.00039013,6,"2024-05-21T03:50:55.302",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636676,1716263455311,-1591.43,0.00039013,6,"2024-05-21T03:50:55.311",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636677,1716263455321,-704.15,0.00039013,6,"2024-05-21T03:50:55.321",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636678,1716263455330,-500.0,0.00039013,6,"2024-05-21T03:50:55.330",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636679,1716263455340,-1951.76,0.00039013,6,"2024-05-21T03:50:55.340",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636680,1716263455349,-500.0,0.00039013,6,"2024-05-21T03:50:55.349",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636681,1716263455359,-500.0,0.00039013,6,"2024-05-21T03:50:55.359",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636682,1716263455368,-2250.59,0.00039013,6,"2024-05-21T03:50:55.368",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636683,1716263455378,-500.0,0.00039013,6,"2024-05-21T03:50:55.378",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636684,1716263455388,-500.0,0.00039013,6,"2024-05-21T03:50:55.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636685,1716263455398,-1175.31,0.00039013,6,"2024-05-21T03:50:55.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636686,1716263455407,-500.0,0.00039013,6,"2024-05-21T03:50:55.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636687,1716263455416,-508.4,0.00039013,6,"2024-05-21T03:50:55.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636688,1716263455426,-798.67,0.00039013,6,"2024-05-21T03:50:55.426",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636689,1716263455435,-500.0,0.00039013,6,"2024-05-21T03:50:55.435",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636690,1716263455444,-500.0,0.00039013,6,"2024-05-21T03:50:55.444",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636691,1716263455453,-500.0,0.00039013,6,"2024-05-21T03:50:55.453",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636692,1716263455463,-1842.53,0.00039013,6,"2024-05-21T03:50:55.463",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636693,1716263455473,-627.86,0.00039013,6,"2024-05-21T03:50:55.473",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636694,1716263455482,-151.0,0.00039013,14,"2024-05-21T03:50:55.482",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636695,1716263455492,-151.0,0.00039013,14,"2024-05-21T03:50:55.492",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636696,1716263455501,-500.0,0.00039013,6,"2024-05-21T03:50:55.501",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636697,1716263455512,-218.65625,0.00039013,14,"2024-05-21T03:50:55.512",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636698,1716263455522,-500.0,0.00039013,6,"2024-05-21T03:50:55.522",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636699,1716263455532,-500.0,0.00039013,6,"2024-05-21T03:50:55.532",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636700,1716263455541,-500.0,0.00039013,6,"2024-05-21T03:50:55.541",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636701,1716263455551,-500.0,0.00039013,6,"2024-05-21T03:50:55.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636702,1716263455560,-500.0,0.00039013,6,"2024-05-21T03:50:55.560",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636703,1716263455570,-518.85,0.00039013,6,"2024-05-21T03:50:55.570",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636704,1716263455580,-831.08,0.00039013,6,"2024-05-21T03:50:55.580",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636705,1716263455590,-1022.16,0.00039013,6,"2024-05-21T03:50:55.590",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636706,1716263455600,-715.11,0.00039013,6,"2024-05-21T03:50:55.600",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636707,1716263455609,-500.0,0.00039013,6,"2024-05-21T03:50:55.609",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636708,1716263455619,-500.0,0.00039013,6,"2024-05-21T03:50:55.619",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636709,1716263455628,-509.6644278,0.00039013,6,"2024-05-21T03:50:55.628",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636710,1716263455638,-500.0,0.00039013,6,"2024-05-21T03:50:55.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636711,1716263455648,-766.12,0.00039013,6,"2024-05-21T03:50:55.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636712,1716263455657,-1772.49,0.00039013,6,"2024-05-21T03:50:55.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636713,1716263455666,-500.0,0.00039013,6,"2024-05-21T03:50:55.666",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636714,1716263455676,-500.0,0.00039013,6,"2024-05-21T03:50:55.676",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636715,1716263455685,-500.0,0.00039013,6,"2024-05-21T03:50:55.685",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636716,1716263455695,-215.31423449,0.00039013,6,"2024-05-21T03:50:55.695",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636717,1716263455704,-1001.65,0.00039013,6,"2024-05-21T03:50:55.704",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636718,1716263455714,-500.0,0.00039013,6,"2024-05-21T03:50:55.714",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636719,1716263455723,-500.0,0.00039013,6,"2024-05-21T03:50:55.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636720,1716263455733,-721.92,0.00039013,6,"2024-05-21T03:50:55.733",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636721,1716263455742,-1117.3,0.00039013,6,"2024-05-21T03:50:55.742",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636722,1716263455751,-952.83,0.00039013,6,"2024-05-21T03:50:55.751",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636723,1716263455761,-982.95,0.00039013,6,"2024-05-21T03:50:55.761",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636724,1716263455770,-1063.35,0.00039013,6,"2024-05-21T03:50:55.770",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636725,1716263455780,-500.0,0.00039013,6,"2024-05-21T03:50:55.780",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636726,1716263455790,-500.0,0.00039013,6,"2024-05-21T03:50:55.790",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636727,1716263455799,-1173.88,0.00039013,6,"2024-05-21T03:50:55.799",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636728,1716263455809,-500.0,0.00039013,6,"2024-05-21T03:50:55.809",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636729,1716263455819,-500.0,0.00039013,6,"2024-05-21T03:50:55.819",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636730,1716263455828,-537.19842036,0.00039013,6,"2024-05-21T03:50:55.828",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636731,1716263455838,-989.0,0.00039013,6,"2024-05-21T03:50:55.838",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636732,1716263455848,-500.0,0.00039013,6,"2024-05-21T03:50:55.848",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636733,1716263455858,-512.27,0.00039013,6,"2024-05-21T03:50:55.858",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636734,1716263455868,-500.0,0.00039013,6,"2024-05-21T03:50:55.868",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636735,1716263455880,-890.9,0.00039013,6,"2024-05-21T03:50:55.880",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636736,1716263455890,-996.14,0.00039013,6,"2024-05-21T03:50:55.890",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636737,1716263455899,-500.0,0.00039013,6,"2024-05-21T03:50:55.899",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636738,1716263455911,-500.0,0.00039013,6,"2024-05-21T03:50:55.911",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636739,1716263455920,-902.74,0.00039013,6,"2024-05-21T03:50:55.920",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636740,1716263455929,-500.0,0.00039013,6,"2024-05-21T03:50:55.929",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636741,1716263455938,-1856.04,0.00039013,6,"2024-05-21T03:50:55.938",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636742,1716263455948,-1017.27,0.00039013,6,"2024-05-21T03:50:55.948",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636743,1716263455960,-733.78,0.00039013,6,"2024-05-21T03:50:55.960",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636744,1716263455970,-1105.43,0.00039013,6,"2024-05-21T03:50:55.970",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636745,1716263455980,-994.11,0.00039013,6,"2024-05-21T03:50:55.980",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636746,1716263455991,-185.34693271,0.00039013,6,"2024-05-21T03:50:55.991",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636747,1716263456001,-500.0,0.00039013,6,"2024-05-21T03:50:56.001",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636748,1716263456010,-1249.96,0.00039013,6,"2024-05-21T03:50:56.010",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636749,1716263456020,-500.0,0.00039013,6,"2024-05-21T03:50:56.020",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636750,1716263456030,-500.0,0.00039013,6,"2024-05-21T03:50:56.030",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636751,1716263456039,-510.85567483,0.00039013,6,"2024-05-21T03:50:56.039",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636752,1716263456049,-1368.87,0.00039013,6,"2024-05-21T03:50:56.049",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636753,1716263456059,-500.0,0.00039013,6,"2024-05-21T03:50:56.059",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636754,1716263456068,-500.0,0.00039013,6,"2024-05-21T03:50:56.068",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636755,1716263456078,-508.26768983,0.00039013,6,"2024-05-21T03:50:56.078",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636756,1716263456087,-1560.13,0.00039013,6,"2024-05-21T03:50:56.087",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636757,1716263456097,-1132.63,0.00039013,6,"2024-05-21T03:50:56.097",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636758,1716263456108,-500.0,0.00039013,6,"2024-05-21T03:50:56.108",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636759,1716263456118,-500.0,0.00039013,6,"2024-05-21T03:50:56.118",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636760,1716263456127,-500.0,0.00039013,6,"2024-05-21T03:50:56.127",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636761,1716263456137,-1161.2,0.00039013,6,"2024-05-21T03:50:56.137",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636762,1716263456149,-952.91,0.00039013,6,"2024-05-21T03:50:56.149",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636763,1716263456158,-1524.66,0.00039013,6,"2024-05-21T03:50:56.158",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636764,1716263456167,-500.0,0.00039013,6,"2024-05-21T03:50:56.167",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636765,1716263456178,-500.0,0.00039013,6,"2024-05-21T03:50:56.178",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636766,1716263456188,-500.0,0.00039013,6,"2024-05-21T03:50:56.188",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636767,1716263456197,-500.0,0.00039013,6,"2024-05-21T03:50:56.197",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636768,1716263456206,-1318.64,0.00039013,6,"2024-05-21T03:50:56.206",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636769,1716263456217,-502.08,0.00039013,6,"2024-05-21T03:50:56.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636770,1716263456226,-500.0,0.00039013,6,"2024-05-21T03:50:56.226",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636771,1716263456236,-1165.33,0.00039013,6,"2024-05-21T03:50:56.236",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636772,1716263456246,-500.0,0.00039013,6,"2024-05-21T03:50:56.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636773,1716263456256,-577.58,0.00039013,6,"2024-05-21T03:50:56.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636774,1716263456266,-1680.3,0.00039013,6,"2024-05-21T03:50:56.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636775,1716263456276,-500.0,0.00039013,6,"2024-05-21T03:50:56.276",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636776,1716263456286,-504.22011288,0.00039013,6,"2024-05-21T03:50:56.286",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636777,1716263456295,-500.0,0.00039013,6,"2024-05-21T03:50:56.295",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636778,1716263456305,-1275.13,0.00039013,6,"2024-05-21T03:50:56.305",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636779,1716263456315,-1031.06,0.00039013,6,"2024-05-21T03:50:56.315",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636780,1716263456324,-2330.8,0.00039013,6,"2024-05-21T03:50:56.324",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636781,1716263456334,-1082.26,0.00039013,6,"2024-05-21T03:50:56.334",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636782,1716263456344,-592.75,0.00039013,6,"2024-05-21T03:50:56.344",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636783,1716263456354,-1752.81,0.00039013,6,"2024-05-21T03:50:56.354",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636784,1716263456364,-2011.2,0.00039013,6,"2024-05-21T03:50:56.364",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636785,1716263456374,-496.68447386,0.00039013,6,"2024-05-21T03:50:56.374",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636786,1716263456383,-500.0,0.00039013,6,"2024-05-21T03:50:56.383",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636787,1716263456393,-1222.4,0.00039013,6,"2024-05-21T03:50:56.393",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636788,1716263456402,-1163.13,0.00039013,6,"2024-05-21T03:50:56.402",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636789,1716263456411,-500.0,0.00039013,6,"2024-05-21T03:50:56.411",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636790,1716263456421,-500.0,0.00039013,6,"2024-05-21T03:50:56.421",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636791,1716263456430,-1319.7,0.00039013,6,"2024-05-21T03:50:56.430",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636792,1716263456439,-300.29459027,0.00039013,6,"2024-05-21T03:50:56.439",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636793,1716263456448,-1109.83,0.00039013,6,"2024-05-21T03:50:56.448",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636794,1716263456458,-500.0,0.00039013,6,"2024-05-21T03:50:56.458",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636795,1716263456468,-500.0,0.00039013,6,"2024-05-21T03:50:56.468",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636796,1716263456478,-1257.2,0.00039013,6,"2024-05-21T03:50:56.478",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636797,1716263456487,-1354.98,0.00039013,6,"2024-05-21T03:50:56.487",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636798,1716263456497,-500.0,0.00039013,6,"2024-05-21T03:50:56.497",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636799,1716263456507,-514.94284482,0.00039013,6,"2024-05-21T03:50:56.507",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636800,1716263456516,-1513.13,0.00039013,6,"2024-05-21T03:50:56.516",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636801,1716263456526,-1088.24,0.00039013,6,"2024-05-21T03:50:56.526",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636802,1716263456535,-500.0,0.00039013,6,"2024-05-21T03:50:56.535",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636803,1716263456545,-1896.97,0.00039013,6,"2024-05-21T03:50:56.545",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636804,1716263456555,-500.0,0.00039013,6,"2024-05-21T03:50:56.555",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636805,1716263456564,-1327.29,0.00039013,6,"2024-05-21T03:50:56.564",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636806,1716263456574,-1000.82,0.00039013,6,"2024-05-21T03:50:56.574",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636807,1716263456583,-515.37,0.00039013,6,"2024-05-21T03:50:56.583",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636808,1716263456593,-500.0,0.00039013,6,"2024-05-21T03:50:56.593",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636809,1716263456602,-1744.63,0.00039013,6,"2024-05-21T03:50:56.602",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636810,1716263456611,-555.31,0.00039013,6,"2024-05-21T03:50:56.611",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636811,1716263456620,-564.62,0.00039013,6,"2024-05-21T03:50:56.620",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636812,1716263456629,-604.42,0.00039013,6,"2024-05-21T03:50:56.629",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636813,1716263456639,-500.0,0.00039013,6,"2024-05-21T03:50:56.639",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636814,1716263456648,-500.0,0.00039013,6,"2024-05-21T03:50:56.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636815,1716263456657,-500.0,0.00039013,6,"2024-05-21T03:50:56.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636816,1716263456666,-785.03,0.00039013,6,"2024-05-21T03:50:56.666",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636817,1716263456675,-500.0,0.00039013,6,"2024-05-21T03:50:56.675",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636818,1716263456685,-1706.06,0.00039013,6,"2024-05-21T03:50:56.685",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636819,1716263456693,-860.3,0.00039013,6,"2024-05-21T03:50:56.693",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636820,1716263456703,-964.49,0.00039013,6,"2024-05-21T03:50:56.703",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636821,1716263456713,-513.39,0.00039013,6,"2024-05-21T03:50:56.713",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636822,1716263456723,-511.51880739,0.00039013,6,"2024-05-21T03:50:56.723",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636823,1716263456733,-2162.05,0.00039013,6,"2024-05-21T03:50:56.733",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636824,1716263456744,-543.88,0.00039013,6,"2024-05-21T03:50:56.744",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636825,1716263456754,-500.0,0.00039013,6,"2024-05-21T03:50:56.754",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636826,1716263456764,-846.15,0.00039013,6,"2024-05-21T03:50:56.764",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636827,1716263456774,-677.06,0.00039013,6,"2024-05-21T03:50:56.774",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636828,1716263456783,-163.328042,0.00039013,14,"2024-05-21T03:50:56.783",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636829,1716263456793,-729.24,0.00039013,6,"2024-05-21T03:50:56.793",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636830,1716263456802,-500.0,0.00039013,6,"2024-05-21T03:50:56.802",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636831,1716263456813,-1558.53,0.00039013,6,"2024-05-21T03:50:56.813",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636832,1716263456823,-500.0,0.00039013,6,"2024-05-21T03:50:56.823",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636833,1716263456834,-1593.23,0.00039013,6,"2024-05-21T03:50:56.834",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636834,1716263456845,-296.882742,0.00039013,14,"2024-05-21T03:50:56.845",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636835,1716263456855,-513.40873933,0.00039013,6,"2024-05-21T03:50:56.855",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636836,1716263456867,-766.22,0.00039013,6,"2024-05-21T03:50:56.867",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636837,1716263456880,-500.0,0.00039013,6,"2024-05-21T03:50:56.880",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636838,1716263456889,-500.0,0.00039013,6,"2024-05-21T03:50:56.889",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636839,1716263456900,-877.15,0.00039013,6,"2024-05-21T03:50:56.900",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636840,1716263456911,-1222.33,0.00039013,6,"2024-05-21T03:50:56.911",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636841,1716263456924,-1050.88,0.00039013,6,"2024-05-21T03:50:56.924",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636842,1716263456934,-909.97,0.00039013,6,"2024-05-21T03:50:56.934",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636843,1716263456944,-3904.38,0.00039013,6,"2024-05-21T03:50:56.944",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636844,1716263456956,-1618.06,0.00039013,6,"2024-05-21T03:50:56.956",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636845,1716263456968,-500.0,0.00039013,6,"2024-05-21T03:50:56.968",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636846,1716263456977,-834.74,0.00039013,6,"2024-05-21T03:50:56.977",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636847,1716263456987,-500.0,0.00039013,6,"2024-05-21T03:50:56.987",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636848,1716263457065,-619.07,0.00039013,6,"2024-05-21T03:50:57.065",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636849,1716263457075,-349.32495617,0.00039013,6,"2024-05-21T03:50:57.075",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636850,1716263457084,-724.56,0.00039013,6,"2024-05-21T03:50:57.084",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636851,1716263457094,-500.0,0.00039013,6,"2024-05-21T03:50:57.094",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636852,1716263457103,-500.0,0.00039013,6,"2024-05-21T03:50:57.103",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636853,1716263457114,-500.0,0.00039013,6,"2024-05-21T03:50:57.114",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636854,1716263457123,-500.0,0.00039013,6,"2024-05-21T03:50:57.123",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636855,1716263457132,-4256.96,0.00039013,6,"2024-05-21T03:50:57.132",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636856,1716263457142,-672.77,0.00039013,6,"2024-05-21T03:50:57.142",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636857,1716263457151,-455.22640705,0.00039013,6,"2024-05-21T03:50:57.151",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636858,1716263457160,-918.45,0.00039013,6,"2024-05-21T03:50:57.160",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636859,1716263457169,-610.95,0.00039013,6,"2024-05-21T03:50:57.169",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636860,1716263457180,-3163.34,0.00039013,6,"2024-05-21T03:50:57.180",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636861,1716263457189,-500.0,0.00039013,6,"2024-05-21T03:50:57.189",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636862,1716263457198,-557.34,0.00039013,6,"2024-05-21T03:50:57.198",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636863,1716263457208,-2458.38,0.00039013,6,"2024-05-21T03:50:57.208",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636864,1716263457217,-500.0,0.00039013,6,"2024-05-21T03:50:57.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636865,1716263457226,-509.86892489,0.00039013,6,"2024-05-21T03:50:57.226",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636866,1716263457236,-500.0,0.00039013,6,"2024-05-21T03:50:57.236",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636867,1716263457245,-500.0,0.00039013,6,"2024-05-21T03:50:57.245",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636868,1716263457254,-500.0,0.00039013,6,"2024-05-21T03:50:57.254",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636869,1716263457264,-1230.08,0.00039013,6,"2024-05-21T03:50:57.264",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636870,1716263457273,-504.75,0.00039013,6,"2024-05-21T03:50:57.273",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636871,1716263457283,-568.44,0.00039013,6,"2024-05-21T03:50:57.283",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636872,1716263457292,-2281.57,0.00039013,6,"2024-05-21T03:50:57.292",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636873,1716263457302,-1673.95,0.00039013,6,"2024-05-21T03:50:57.302",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636874,1716263457312,-1514.65,0.00039013,6,"2024-05-21T03:50:57.312",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636875,1716263457321,-151.0,0.00039013,14,"2024-05-21T03:50:57.321",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636876,1716263457331,-181.178196,0.00039013,14,"2024-05-21T03:50:57.331",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636877,1716263457341,-1920.0,0.00039013,6,"2024-05-21T03:50:57.341",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636878,1716263457350,-526.15,0.00039013,6,"2024-05-21T03:50:57.350",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636879,1716263457360,-1166.48,0.00039013,6,"2024-05-21T03:50:57.360",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636880,1716263457369,-151.0,0.00039013,14,"2024-05-21T03:50:57.369",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636881,1716263457379,-241.904024,0.00039013,14,"2024-05-21T03:50:57.379",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636882,1716263457388,-500.0,0.00039013,6,"2024-05-21T03:50:57.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636883,1716263457397,-500.0,0.00039013,6,"2024-05-21T03:50:57.397",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636884,1716263457407,-1468.12,0.00039013,6,"2024-05-21T03:50:57.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636885,1716263457416,-519.82330857,0.00039013,6,"2024-05-21T03:50:57.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636886,1716263457426,-500.0,0.00039013,6,"2024-05-21T03:50:57.426",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636887,1716263457435,-500.0,0.00039013,6,"2024-05-21T03:50:57.435",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636888,1716263457444,-500.0,0.00039013,6,"2024-05-21T03:50:57.444",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636889,1716263457454,-3452.45,0.00039013,6,"2024-05-21T03:50:57.454",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636890,1716263457464,-500.0,0.00039013,6,"2024-05-21T03:50:57.464",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636891,1716263457473,-1581.95,0.00039013,6,"2024-05-21T03:50:57.473",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636892,1716263457482,-2637.4,0.00039013,6,"2024-05-21T03:50:57.482",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636893,1716263457491,-151.0,0.00039013,14,"2024-05-21T03:50:57.491",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636894,1716263457500,-576.21,0.00039013,6,"2024-05-21T03:50:57.500",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636895,1716263457510,-151.0,0.00039013,14,"2024-05-21T03:50:57.510",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636896,1716263457519,-151.0,0.00039013,14,"2024-05-21T03:50:57.519",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636897,1716263457529,-151.0,0.00039013,14,"2024-05-21T03:50:57.529",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636898,1716263457539,-500.0,0.00039013,6,"2024-05-21T03:50:57.539",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636899,1716263457548,-1614.4,0.00039013,6,"2024-05-21T03:50:57.548",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636900,1716263457557,-527.9,0.00039013,6,"2024-05-21T03:50:57.557",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636901,1716263457567,-1216.39,0.00039013,6,"2024-05-21T03:50:57.567",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636902,1716263457576,-500.0,0.00039013,6,"2024-05-21T03:50:57.576",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636903,1716263457586,-500.0,0.00039013,6,"2024-05-21T03:50:57.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636904,1716263457595,-4243.35,0.00039013,6,"2024-05-21T03:50:57.595",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636905,1716263457605,-1289.88,0.00039013,6,"2024-05-21T03:50:57.605",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636906,1716263457617,-2139.44,0.00039013,6,"2024-05-21T03:50:57.617",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636907,1716263457628,-2725.34,0.00039013,6,"2024-05-21T03:50:57.628",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636908,1716263457638,-336.8824872,0.00039013,6,"2024-05-21T03:50:57.638",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636909,1716263457648,-500.0,0.00039013,6,"2024-05-21T03:50:57.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636910,1716263457658,-1033.99,0.00039013,6,"2024-05-21T03:50:57.658",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636911,1716263457668,-500.0,0.00039013,6,"2024-05-21T03:50:57.668",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636912,1716263457678,-1344.4,0.00039013,6,"2024-05-21T03:50:57.678",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636913,1716263457688,-500.0,0.00039013,6,"2024-05-21T03:50:57.688",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636914,1716263457698,-1280.54,0.00039013,6,"2024-05-21T03:50:57.698",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636915,1716263457708,-500.0,0.00039013,6,"2024-05-21T03:50:57.708",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636916,1716263457718,-1242.63,0.00039013,6,"2024-05-21T03:50:57.718",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636917,1716263457729,-1609.99,0.00039013,6,"2024-05-21T03:50:57.729",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636918,1716263457738,-603.32,0.00039013,6,"2024-05-21T03:50:57.738",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636919,1716263457748,-1607.48,0.00039013,6,"2024-05-21T03:50:57.748",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636920,1716263457758,-1480.23,0.00039013,6,"2024-05-21T03:50:57.758",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636921,1716263457767,-500.0,0.00039013,6,"2024-05-21T03:50:57.767",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636922,1716263457777,-713.43,0.00039013,6,"2024-05-21T03:50:57.777",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636923,1716263457788,-500.0,0.00039013,6,"2024-05-21T03:50:57.788",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636924,1716263457799,-500.0,0.00039013,6,"2024-05-21T03:50:57.799",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636925,1716263457811,-640.81,0.00039013,6,"2024-05-21T03:50:57.811",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636926,1716263457821,-27085.52,0.00039013,6,"2024-05-21T03:50:57.821",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636927,1716263457831,-151.0,0.00039013,14,"2024-05-21T03:50:57.831",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636928,1716263457840,-151.0,0.00039013,14,"2024-05-21T03:50:57.840",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636929,1716263457850,-151.0,0.00039013,14,"2024-05-21T03:50:57.850",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636930,1716263457860,-521.11,0.00039013,6,"2024-05-21T03:50:57.860",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636931,1716263457874,-151.0,0.00039013,14,"2024-05-21T03:50:57.874",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636932,1716263457883,-500.0,0.00039013,6,"2024-05-21T03:50:57.883",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636933,1716263457892,-508.0850271,0.00039013,6,"2024-05-21T03:50:57.892",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636934,1716263457902,-4717.14,0.00039013,6,"2024-05-21T03:50:57.902",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636935,1716263457914,-2845.85,0.00039013,6,"2024-05-21T03:50:57.914",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636936,1716263457924,-1656.1,0.00039013,6,"2024-05-21T03:50:57.924",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636937,1716263457935,-600.48,0.00039013,6,"2024-05-21T03:50:57.935",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636938,1716263457946,-961.0,0.00039013,6,"2024-05-21T03:50:57.946",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636939,1716263457958,-2556.42,0.00039013,6,"2024-05-21T03:50:57.958",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636940,1716263457967,-2542.89,0.00039013,6,"2024-05-21T03:50:57.967",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636941,1716263457977,-1415.15,0.00039013,6,"2024-05-21T03:50:57.977",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636942,1716263457986,-500.0,0.00039013,6,"2024-05-21T03:50:57.986",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636943,1716263457995,-500.0,0.00039013,6,"2024-05-21T03:50:57.995",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636944,1716263458006,-1196.1,0.00039013,6,"2024-05-21T03:50:58.006",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636945,1716263458016,-609.39,0.00039013,6,"2024-05-21T03:50:58.016",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636946,1716263458029,-1551.81,0.00039013,6,"2024-05-21T03:50:58.029",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636947,1716263458039,-552.97,0.00039013,6,"2024-05-21T03:50:58.039",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636948,1716263458049,-500.0,0.00039013,6,"2024-05-21T03:50:58.049",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636949,1716263458059,-1324.01,0.00039013,6,"2024-05-21T03:50:58.059",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636950,1716263458069,-500.0,0.00039013,6,"2024-05-21T03:50:58.069",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636951,1716263458079,-2682.4,0.00039013,6,"2024-05-21T03:50:58.079",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636952,1716263458088,-500.0,0.00039013,6,"2024-05-21T03:50:58.088",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636953,1716263458098,-538.47,0.00039013,6,"2024-05-21T03:50:58.098",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636954,1716263458108,-850.71,0.00039013,6,"2024-05-21T03:50:58.108",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636955,1716263458119,-1803.57,0.00039013,6,"2024-05-21T03:50:58.119",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636956,1716263458128,-1119.17,0.00039013,6,"2024-05-21T03:50:58.128",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636957,1716263458137,-1304.87,0.00039013,6,"2024-05-21T03:50:58.137",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636958,1716263458147,-500.0,0.00039013,6,"2024-05-21T03:50:58.147",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636959,1716263458156,-6376.41,0.00039013,6,"2024-05-21T03:50:58.156",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636960,1716263458166,-5031.77,0.00039013,6,"2024-05-21T03:50:58.166",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636961,1716263458175,-1329.01329951,0.00039013,6,"2024-05-21T03:50:58.175",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636962,1716263459328,-133.41670049,0.00039013,6,"2024-05-21T03:50:59.328",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636963,1716263459338,-810.07,0.00039013,6,"2024-05-21T03:50:59.338",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636964,1716263459349,-12217.73,0.00039013,6,"2024-05-21T03:50:59.349",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636965,1716263459358,-549.04,0.00039013,6,"2024-05-21T03:50:59.358",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636966,1716263459370,-2892.85,0.00039013,6,"2024-05-21T03:50:59.370",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636967,1716263459379,-3974.22,0.00039013,6,"2024-05-21T03:50:59.379",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636968,1716263459388,-711.54,0.00039013,6,"2024-05-21T03:50:59.388",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636969,1716263459398,-883.99,0.00039013,6,"2024-05-21T03:50:59.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636970,1716263459408,-1279.93,0.00039013,6,"2024-05-21T03:50:59.408",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636971,1716263459417,-1238.58,0.00039013,6,"2024-05-21T03:50:59.417",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636972,1716263459427,-1794.98,0.00039013,6,"2024-05-21T03:50:59.427",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636973,1716263459437,-7654.13,0.00039013,6,"2024-05-21T03:50:59.437",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636974,1716263459446,-2014.66,0.00039013,6,"2024-05-21T03:50:59.446",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636975,1716263459456,-2138.86,0.00039013,6,"2024-05-21T03:50:59.456",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636976,1716263459465,-600.12,0.00039013,6,"2024-05-21T03:50:59.465",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636977,1716263459474,-500.0,0.00039013,6,"2024-05-21T03:50:59.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636978,1716263459483,-500.0,0.00039013,6,"2024-05-21T03:50:59.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636979,1716263459493,-1229.44,0.00039013,6,"2024-05-21T03:50:59.493",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636980,1716263459502,-2857.48,0.00039013,6,"2024-05-21T03:50:59.502",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636981,1716263459512,-13541.62,0.00039013,6,"2024-05-21T03:50:59.512",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636982,1716263459521,-9286.69,0.00039013,6,"2024-05-21T03:50:59.521",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636983,1716263459530,-921.28,0.00039013,6,"2024-05-21T03:50:59.530",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636984,1716263459539,-500.0,0.00039013,6,"2024-05-21T03:50:59.539",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636985,1716263459548,-1594.2,0.00039013,6,"2024-05-21T03:50:59.548",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636986,1716263459558,-500.0,0.00039013,6,"2024-05-21T03:50:59.558",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636987,1716263459567,-500.0,0.00039013,6,"2024-05-21T03:50:59.567",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636988,1716263459577,-3115.73,0.00039013,6,"2024-05-21T03:50:59.577",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636989,1716263459586,-500.0,0.00039013,6,"2024-05-21T03:50:59.586",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636990,1716263459595,-1667.77,0.00039013,6,"2024-05-21T03:50:59.595",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636991,1716263459604,-1044.44,0.00039013,6,"2024-05-21T03:50:59.604",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636992,1716263459614,-3400.61,0.00039013,6,"2024-05-21T03:50:59.614",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636993,1716263459623,-500.0,0.00039013,6,"2024-05-21T03:50:59.623",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636994,1716263459632,-6143.78,0.00039013,6,"2024-05-21T03:50:59.632",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636995,1716263459641,-500.0,0.00039013,6,"2024-05-21T03:50:59.641",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636996,1716263459651,-1977.24,0.00039013,6,"2024-05-21T03:50:59.651",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636997,1716263459660,-500.0,0.00039013,6,"2024-05-21T03:50:59.660",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636998,1716263459669,-1467.86,0.00039013,6,"2024-05-21T03:50:59.669",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327636999,1716263459677,-579.81033498,0.00039013,6,"2024-05-21T03:50:59.677",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637000,1716263459690,-805.291941,0.00039013,6,"2024-05-21T03:50:59.690",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637001,1716263459721,-319.999995,0.00039013,6,"2024-05-21T03:50:59.721",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637002,1716263459733,-206.83772902,0.00039013,6,"2024-05-21T03:50:59.733",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637003,1716263459741,-593.36667636,0.00039013,6,"2024-05-21T03:50:59.741",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637004,1716263459753,-1237.57332364,0.00039013,6,"2024-05-21T03:50:59.753",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637005,1716263459762,-2007.33,0.00039013,6,"2024-05-21T03:50:59.762",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637006,1716263459771,-1065.92,0.00039013,6,"2024-05-21T03:50:59.771",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637007,1716263459780,-1950.28,0.00039013,6,"2024-05-21T03:50:59.780",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637008,1716263459789,-500.0,0.00039013,6,"2024-05-21T03:50:59.789",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637009,1716263459798,-2287.42,0.00039013,6,"2024-05-21T03:50:59.798",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637010,1716263459807,-500.0,0.00039013,6,"2024-05-21T03:50:59.807",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637011,1716263459816,-508.4138487,0.00039013,6,"2024-05-21T03:50:59.816",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637012,1716263459826,-1178.63,0.00039013,6,"2024-05-21T03:50:59.826",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637013,1716263459835,-500.0,0.00039013,6,"2024-05-21T03:50:59.835",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637014,1716263459844,-545.36,0.00039013,6,"2024-05-21T03:50:59.844",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637015,1716263459853,-802.85,0.00039013,6,"2024-05-21T03:50:59.853",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637016,1716263459864,-12764.72112696,0.00039013,6,"2024-05-21T03:50:59.864",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637017,1716263460247,-21167.51887304,0.00039013,6,"2024-05-21T03:51:00.247",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637018,1716263460256,-2976.83,0.00039013,6,"2024-05-21T03:51:00.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637019,1716263460266,-1901.04,0.00039013,6,"2024-05-21T03:51:00.266",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637020,1716263460275,-3342.6,0.00039013,6,"2024-05-21T03:51:00.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637021,1716263460285,-13840.19,0.00039013,6,"2024-05-21T03:51:00.285",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637022,1716263460295,-509.41238268,0.00039013,6,"2024-05-21T03:51:00.295",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637023,1716263460304,-1924.15,0.00039013,6,"2024-05-21T03:51:00.304",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637024,1716263460313,-1876.54,0.00039013,6,"2024-05-21T03:51:00.313",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637025,1716263460323,-500.0,0.00039013,6,"2024-05-21T03:51:00.323",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637026,1716263460332,-2362.47,0.00039013,6,"2024-05-21T03:51:00.332",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637027,1716263460342,-500.0,0.00039013,6,"2024-05-21T03:51:00.342",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637028,1716263460351,-500.0,0.00039013,6,"2024-05-21T03:51:00.351",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637029,1716263460360,-1606.68,0.00039013,6,"2024-05-21T03:51:00.360",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637030,1716263460371,-1718.03,0.00039013,6,"2024-05-21T03:51:00.371",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637031,1716263460380,-2789.9,0.00039013,6,"2024-05-21T03:51:00.380",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637032,1716263460389,-653.79,0.00039013,6,"2024-05-21T03:51:00.389",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637033,1716263460398,-500.0,0.00039013,6,"2024-05-21T03:51:00.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637034,1716263460407,-2374.98,0.00039013,6,"2024-05-21T03:51:00.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637035,1716263460416,-2000.0,0.00039013,6,"2024-05-21T03:51:00.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637036,1716263460426,-500.0,0.00039013,6,"2024-05-21T03:51:00.426",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637037,1716263460435,-1464.72,0.00039013,6,"2024-05-21T03:51:00.435",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637038,1716263460445,-500.0,0.00039013,6,"2024-05-21T03:51:00.445",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637039,1716263460454,-500.0,0.00039013,6,"2024-05-21T03:51:00.454",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637040,1716263460463,-16497.84,0.00039013,6,"2024-05-21T03:51:00.463",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637041,1716263460473,-1008.55,0.00039013,6,"2024-05-21T03:51:00.473",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637042,1716263460482,-500.0,0.00039013,6,"2024-05-21T03:51:00.482",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637043,1716263460492,-719.07,0.00039013,6,"2024-05-21T03:51:00.492",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637044,1716263460501,-500.0,0.00039013,6,"2024-05-21T03:51:00.501",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637045,1716263460512,-1919.03155873,0.00039013,6,"2024-05-21T03:51:00.512",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637046,1716263461150,-0.02186451,0.00038904,6,"2024-05-21T03:51:01.150",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637047,1716263461170,-499.97813549,0.00038904,6,"2024-05-21T03:51:01.170",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637048,1716263461180,-587.959271,0.00038904,14,"2024-05-21T03:51:01.180",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637049,1716263461189,-556.55,0.00038904,30,"2024-05-21T03:51:01.189",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637050,1716263461198,-587.959271,0.00038904,14,"2024-05-21T03:51:01.198",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637051,1716263461207,-151.0,0.00038904,14,"2024-05-21T03:51:01.207",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637052,1716263461217,-151.0,0.00038904,14,"2024-05-21T03:51:01.217",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637053,1716263461226,-7330.75844127,0.00039013,6,"2024-05-21T03:51:01.226",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637054,1716263461236,-1801.79,0.00039013,6,"2024-05-21T03:51:01.236",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637055,1716263461246,-1940.6,0.00039013,6,"2024-05-21T03:51:01.246",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637056,1716263461256,-500.0,0.00039013,6,"2024-05-21T03:51:01.256",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637057,1716263461265,-1020.66,0.00039013,6,"2024-05-21T03:51:01.265",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637058,1716263461275,-3181.09,0.00039013,6,"2024-05-21T03:51:01.275",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637059,1716263461284,-5004.86,0.00039013,6,"2024-05-21T03:51:01.284",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637060,1716263461294,-3016.23,0.00039013,6,"2024-05-21T03:51:01.294",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637061,1716263461303,-2679.83,0.00039013,6,"2024-05-21T03:51:01.303",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637062,1716263461313,-623.97,0.00039013,6,"2024-05-21T03:51:01.313",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637063,1716263461322,-1487.6,0.00039013,6,"2024-05-21T03:51:01.322",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637064,1716263461332,-500.0,0.00039013,6,"2024-05-21T03:51:01.332",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637065,1716263461341,-1849.47,0.00039013,6,"2024-05-21T03:51:01.341",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637066,1716263461351,-151.0,0.00039013,14,"2024-05-21T03:51:01.351",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637067,1716263461360,-1000.4,0.00039013,6,"2024-05-21T03:51:01.360",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637068,1716263461372,-151.0,0.00039013,14,"2024-05-21T03:51:01.372",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637069,1716263461380,-151.0,0.00039013,14,"2024-05-21T03:51:01.380",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637070,1716263461389,-151.0,0.00039013,14,"2024-05-21T03:51:01.389",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637071,1716263461398,-2064.23,0.00039013,6,"2024-05-21T03:51:01.398",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637072,1716263461407,-1057.15,0.00039013,6,"2024-05-21T03:51:01.407",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637073,1716263461416,-2787.81,0.00039013,6,"2024-05-21T03:51:01.416",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637074,1716263461427,-970.71,0.00039013,6,"2024-05-21T03:51:01.427",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637075,1716263461436,-1648.86,0.00039013,6,"2024-05-21T03:51:01.436",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637076,1716263461446,-614.48,0.00039013,6,"2024-05-21T03:51:01.446",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637077,1716263461455,-1078.45,0.00039013,6,"2024-05-21T03:51:01.455",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637078,1716263461464,-500.0,0.00039013,6,"2024-05-21T03:51:01.464",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637079,1716263461474,-1606.43,0.00039013,6,"2024-05-21T03:51:01.474",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637080,1716263461483,-992.31,0.00039013,6,"2024-05-21T03:51:01.483",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637081,1716263461493,-500.0,0.00039013,6,"2024-05-21T03:51:01.493",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637082,1716263461502,-2904.19,0.00039013,6,"2024-05-21T03:51:01.502",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637083,1716263461512,-3255.15,0.00039013,6,"2024-05-21T03:51:01.512",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637084,1716263461522,-500.0,0.00039013,6,"2024-05-21T03:51:01.522",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637085,1716263461532,-658.65,0.00039013,6,"2024-05-21T03:51:01.532",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637086,1716263461541,-4710.19,0.00039013,6,"2024-05-21T03:51:01.541",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637087,1716263461551,-500.0,0.00039013,6,"2024-05-21T03:51:01.551",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637088,1716263461560,-500.0,0.00039013,6,"2024-05-21T03:51:01.560",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637089,1716263461570,-7170.98,0.00039013,6,"2024-05-21T03:51:01.570",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637090,1716263461579,-1476.8,0.00039013,6,"2024-05-21T03:51:01.579",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637091,1716263461589,-941.71,0.00039013,6,"2024-05-21T03:51:01.589",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637092,1716263461598,-3040.23,0.00039013,6,"2024-05-21T03:51:01.598",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637093,1716263461607,-500.0,0.00039013,6,"2024-05-21T03:51:01.607",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637094,1716263461620,-2220.18,0.00039013,6,"2024-05-21T03:51:01.620",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637095,1716263461629,-1421.06,0.00039013,6,"2024-05-21T03:51:01.629",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637096,1716263461639,-617.18,0.00039013,6,"2024-05-21T03:51:01.639",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637097,1716263461648,-300.00882013,0.00039013,6,"2024-05-21T03:51:01.648",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637098,1716263461657,-1542.2,0.00039013,6,"2024-05-21T03:51:01.657",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637099,1716263461666,-500.0,0.00039013,6,"2024-05-21T03:51:01.666",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637100,1716263461675,-501.13933458,0.00039013,6,"2024-05-21T03:51:01.675",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637101,1716263461685,-582.94,0.00039013,6,"2024-05-21T03:51:01.685",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637102,1716263461694,-216.891204,0.00039013,14,"2024-05-21T03:51:01.694",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637103,1716263461704,-1727.71,0.00039013,6,"2024-05-21T03:51:01.704",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637104,1716263461714,-7010.44,0.00039013,6,"2024-05-21T03:51:01.714",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637105,1716263461724,-2080.18,0.00039013,6,"2024-05-21T03:51:01.724",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637106,1716263461733,-903.91,0.00039013,6,"2024-05-21T03:51:01.733",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637107,1716263461743,-500.0,0.00039013,6,"2024-05-21T03:51:01.743",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637108,1716263461752,-505.22156785,0.00039013,6,"2024-05-21T03:51:01.752",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637109,1716263461862,-10469.69,0.00039013,6,"2024-05-21T03:51:01.862",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637110,1716263461883,-500.0,0.00039013,6,"2024-05-21T03:51:01.883",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637111,1716263461892,-2803.2,0.00039013,6,"2024-05-21T03:51:01.892",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637112,1716263461903,-6848.62,0.00039013,6,"2024-05-21T03:51:01.903",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637113,1716263461912,-552.05,0.00039013,6,"2024-05-21T03:51:01.912",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637114,1716263461921,-508.57996243,0.00039013,6,"2024-05-21T03:51:01.921",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637115,1716263461930,-868.38,0.00039013,6,"2024-05-21T03:51:01.930",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637116,1716263461939,-995.81,0.00039013,6,"2024-05-21T03:51:01.939",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637117,1716263461950,-16489.44,0.00039013,6,"2024-05-21T03:51:01.950",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637118,1716263461959,-500.0,0.00039013,6,"2024-05-21T03:51:01.959",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637119,1716263461968,-6434.87,0.00039013,6,"2024-05-21T03:51:01.968",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637120,1716263461977,-972.22,0.00039013,6,"2024-05-21T03:51:01.977",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637121,1716263461987,-3860.56364312,0.00039013,6,"2024-05-21T03:51:01.987",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637122,1716263467974,173.79,0.00013973,2,"2024-05-21T03:51:07.974",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637123,1716263550044,2277.5401407,0.00013973,2,"2024-05-21T03:52:30.044",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637125,1716263790513,169.9865561,0.00013973,2,"2024-05-21T03:56:30.513",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637126,1716263960031,173.94,0.00013973,2,"2024-05-21T03:59:20.031",0.00033945,39.09,0.9866416260675588,1192320620.122161]
[327637133,1716264383121,7917.15085222,0.000275,30,"2024-05-21T04:06:23.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637134,1716264435169,-2159.7667036,0.00017807,2,"2024-05-21T04:07:15.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637135,1716264537762,158.19,0.00013973,2,"2024-05-21T04:08:57.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637136,1716264545157,-2919.92964139,0.00017807,2,"2024-05-21T04:09:05.157",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637137,1716264545177,-350.138049,0.00018903,2,"2024-05-21T04:09:05.177",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637138,1716264545198,-155.0,0.00018998,2,"2024-05-21T04:09:05.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637139,1716264545218,-3480.59466188,0.00019,2,"2024-05-21T04:09:05.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637140,1716264546170,-3774.94628761,0.00019,2,"2024-05-21T04:09:06.170",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637143,1716264560101,-563.11499507,0.00019,2,"2024-05-21T04:09:20.101",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637144,1716264566111,-40571.07978,0.00019,2,"2024-05-21T04:09:26.111",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637151,1716264631872,-2976.63523053,0.00019,2,"2024-05-21T04:10:31.872",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637152,1716264631882,-154.68421183,0.00021686,2,"2024-05-21T04:10:31.882",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637153,1716264631892,-211.31597715,0.00022577,2,"2024-05-21T04:10:31.892",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637154,1716264631902,-150.99,0.00022577,2,"2024-05-21T04:10:31.902",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637155,1716264631912,-211.31597715,0.0002286,2,"2024-05-21T04:10:31.912",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637156,1716264632162,-152.20246738,0.00023126,2,"2024-05-21T04:10:32.162",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637157,1716264632172,-153.99884084,0.00027051,2,"2024-05-21T04:10:32.172",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637158,1716264632182,-4385.0,0.00028,3,"2024-05-21T04:10:32.182",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637159,1716264632192,-152.19020747,0.00028835,2,"2024-05-21T04:10:32.192",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637160,1716264632202,-154.68421185,0.00029625,2,"2024-05-21T04:10:32.202",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637161,1716264632212,-151.0104416,0.00030781,7,"2024-05-21T04:10:32.212",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637162,1716264632222,-361.41,0.000335,2,"2024-05-21T04:10:32.222",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637163,1716264632232,-361.41,0.000335,2,"2024-05-21T04:10:32.232",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637164,1716264632242,-361.41,0.000335,2,"2024-05-21T04:10:32.242",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637165,1716264632252,-361.41,0.000335,2,"2024-05-21T04:10:32.252",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637166,1716264632264,-361.41,0.000335,2,"2024-05-21T04:10:32.264",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637167,1716264632277,-361.41,0.000335,2,"2024-05-21T04:10:32.277",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637168,1716264632287,-361.41,0.000335,2,"2024-05-21T04:10:32.287",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637169,1716264632296,-361.41,0.000335,2,"2024-05-21T04:10:32.296",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637170,1716264632307,-361.41,0.000335,2,"2024-05-21T04:10:32.307",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637171,1716264632317,-361.41,0.000335,2,"2024-05-21T04:10:32.317",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637172,1716264632327,-361.41,0.000335,2,"2024-05-21T04:10:32.327",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637173,1716264632337,-361.41,0.000335,2,"2024-05-21T04:10:32.337",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637174,1716264632348,-361.41,0.000335,2,"2024-05-21T04:10:32.348",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637175,1716264632358,-361.41,0.000335,2,"2024-05-21T04:10:32.358",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637176,1716264632368,-361.41,0.000335,2,"2024-05-21T04:10:32.368",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637177,1716264632378,-361.41,0.000335,2,"2024-05-21T04:10:32.378",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637178,1716264632387,-361.41,0.000335,2,"2024-05-21T04:10:32.387",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637179,1716264632398,-361.41,0.000335,2,"2024-05-21T04:10:32.398",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637181,1716264632408,-361.41,0.000335,2,"2024-05-21T04:10:32.408",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637182,1716264632417,-361.41,0.000335,2,"2024-05-21T04:10:32.417",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637184,1716264632428,-242.1,0.00033508,2,"2024-05-21T04:10:32.428",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637186,1716264632439,-155.72361371,0.00034516,7,"2024-05-21T04:10:32.439",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637189,1716264632449,-400.0,0.00034876,2,"2024-05-21T04:10:32.449",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637190,1716264632460,-23890.0,0.00034924,2,"2024-05-21T04:10:32.460",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637191,1716264632470,-4000.0,0.00035072,2,"2024-05-21T04:10:32.470",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637192,1716264632480,-300.708217,0.0003511,2,"2024-05-21T04:10:32.480",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637193,1716264632490,-13956.03,0.00035258,2,"2024-05-21T04:10:32.490",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637194,1716264632500,-250.0,0.00035276,2,"2024-05-21T04:10:32.500",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637195,1716264632510,-250.0,0.00035388,115,"2024-05-21T04:10:32.510",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637196,1716264632519,-500.0,0.00035402,2,"2024-05-21T04:10:32.519",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637197,1716264632529,-1385.46,0.00035406,2,"2024-05-21T04:10:32.529",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637198,1716264632539,-152.52,0.0003541,120,"2024-05-21T04:10:32.539",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637199,1716264632548,-600.0,0.00035417,2,"2024-05-21T04:10:32.548",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637200,1716264632559,-151.0104416,0.00035458,7,"2024-05-21T04:10:32.559",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637201,1716264632569,-10000.0,0.00035461,61,"2024-05-21T04:10:32.569",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637202,1716264632579,-160.39,0.00035482,2,"2024-05-21T04:10:32.579",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637203,1716264632589,-250.0,0.0003555,2,"2024-05-21T04:10:32.589",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637204,1716264632599,-2000.0,0.00035555,120,"2024-05-21T04:10:32.599",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637205,1716264632608,-163.93,0.00035572,120,"2024-05-21T04:10:32.608",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637206,1716264632619,-150.0,0.00035616,2,"2024-05-21T04:10:32.619",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637207,1716264632629,-150.0,0.00035707,2,"2024-05-21T04:10:32.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637208,1716264632638,-242.1,0.00035772,2,"2024-05-21T04:10:32.638",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637209,1716264632648,-173.62,0.00035791,2,"2024-05-21T04:10:32.648",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637210,1716264632657,-177.08,0.00035914,2,"2024-05-21T04:10:32.657",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637211,1716264632667,-153.72660855,0.00035997,7,"2024-05-21T04:10:32.667",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637212,1716264632678,-231.57113917,0.000362,2,"2024-05-21T04:10:32.678",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637213,1716264632689,-6824.92791073,0.00036299,2,"2024-05-21T04:10:32.689",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637214,1716264632700,-361.41,0.000363,3,"2024-05-21T04:10:32.700",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637215,1716264632710,-361.41,0.000363,3,"2024-05-21T04:10:32.710",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637216,1716264632720,-361.41,0.000363,3,"2024-05-21T04:10:32.720",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637217,1716264632730,-361.41,0.000363,3,"2024-05-21T04:10:32.730",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637218,1716264632740,-361.41,0.000363,3,"2024-05-21T04:10:32.740",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637219,1716264632749,-361.41,0.000363,3,"2024-05-21T04:10:32.749",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637220,1716264632760,-361.41,0.000363,3,"2024-05-21T04:10:32.760",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637221,1716264632770,-361.41,0.000363,3,"2024-05-21T04:10:32.770",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637222,1716264632780,-361.41,0.000363,3,"2024-05-21T04:10:32.780",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637223,1716264632790,-361.41,0.000363,3,"2024-05-21T04:10:32.790",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637224,1716264632800,-361.41,0.000363,3,"2024-05-21T04:10:32.800",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637225,1716264632810,-361.41,0.000363,3,"2024-05-21T04:10:32.810",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637226,1716264632821,-361.41,0.000363,3,"2024-05-21T04:10:32.821",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637227,1716264632831,-361.41,0.000363,3,"2024-05-21T04:10:32.831",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637228,1716264632841,-361.41,0.000363,3,"2024-05-21T04:10:32.841",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637229,1716264632852,-361.41,0.000363,3,"2024-05-21T04:10:32.852",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637230,1716264632862,-361.41,0.000363,3,"2024-05-21T04:10:32.862",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637231,1716264632872,-361.41,0.000363,3,"2024-05-21T04:10:32.872",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637232,1716264632882,-361.41,0.000363,3,"2024-05-21T04:10:32.882",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637233,1716264632892,-361.41,0.000363,3,"2024-05-21T04:10:32.892",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637234,1716264632903,-150.0,0.00036554,2,"2024-05-21T04:10:32.903",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637235,1716264632913,-231.57113914,0.00036611,2,"2024-05-21T04:10:32.913",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637236,1716264632924,-150.33,0.0003667,2,"2024-05-21T04:10:32.924",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637237,1716264632935,-231.57113914,0.00037022,2,"2024-05-21T04:10:32.935",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637238,1716264632945,-315.42872392,0.0003706,7,"2024-05-21T04:10:32.945",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637239,1716264632955,-297.29,0.000371,7,"2024-05-21T04:10:32.955",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637240,1716264632965,-160.39,0.0003733,2,"2024-05-21T04:10:32.965",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637241,1716264632975,-231.57113914,0.00037433,2,"2024-05-21T04:10:32.975",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637242,1716264632986,-150.0,0.00037491,2,"2024-05-21T04:10:32.986",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637243,1716264632996,-304.54,0.00037616,2,"2024-05-21T04:10:32.996",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637244,1716264633006,-974.0,0.00037706,2,"2024-05-21T04:10:33.006",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637245,1716264633017,-2160.0,0.00037706,2,"2024-05-21T04:10:33.017",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637246,1716264633027,-544.0,0.00037706,2,"2024-05-21T04:10:33.027",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637247,1716264633036,-696.527,0.00037706,2,"2024-05-21T04:10:33.036",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637248,1716264633046,-439.0,0.00037706,2,"2024-05-21T04:10:33.046",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637249,1716264633056,-164.0,0.00037706,2,"2024-05-21T04:10:33.056",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637250,1716264633066,-613.0,0.00037706,2,"2024-05-21T04:10:33.066",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637251,1716264633076,-445.0,0.00037706,2,"2024-05-21T04:10:33.076",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637252,1716264633085,-809.0,0.00037706,2,"2024-05-21T04:10:33.085",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637253,1716264633095,-150.0,0.00037706,2,"2024-05-21T04:10:33.095",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637254,1716264633105,-1479.318,0.00037706,2,"2024-05-21T04:10:33.105",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637255,1716264633115,-150.0,0.00037706,2,"2024-05-21T04:10:33.115",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637256,1716264633124,-1648.0,0.00037706,2,"2024-05-21T04:10:33.124",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637257,1716264633134,-1137.0,0.00037706,2,"2024-05-21T04:10:33.134",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637258,1716264633144,-215.0,0.00037706,2,"2024-05-21T04:10:33.144",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637259,1716264633155,-3161.0,0.00037706,2,"2024-05-21T04:10:33.155",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637260,1716264633165,-231.57113914,0.00037844,2,"2024-05-21T04:10:33.165",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637261,1716264633175,-161.14,0.00037847,2,"2024-05-21T04:10:33.175",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637262,1716264633185,-161.14,0.00037871,2,"2024-05-21T04:10:33.185",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637263,1716264633195,-161.14,0.00037895,2,"2024-05-21T04:10:33.195",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637264,1716264633205,-161.14,0.00037918,2,"2024-05-21T04:10:33.205",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637265,1716264633216,-161.14,0.00037942,2,"2024-05-21T04:10:33.216",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637266,1716264633226,-161.14,0.00037966,2,"2024-05-21T04:10:33.226",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637267,1716264633236,-161.14,0.00037989,2,"2024-05-21T04:10:33.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637268,1716264633245,-161.14,0.00038013,2,"2024-05-21T04:10:33.245",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637269,1716264633256,-160.11,0.00038027,30,"2024-05-21T04:10:33.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637270,1716264633269,-242.1,0.00038036,2,"2024-05-21T04:10:33.269",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637271,1716264633278,-161.14,0.00038036,2,"2024-05-21T04:10:33.278",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637272,1716264633288,-1385.46,0.00038146,2,"2024-05-21T04:10:33.288",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637273,1716264633298,-1114.76262403,0.00038233,5,"2024-05-21T04:10:33.298",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637274,1716264633309,-231.57113914,0.00038256,2,"2024-05-21T04:10:33.309",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637275,1716264633319,-1186.97,0.00038356,30,"2024-05-21T04:10:33.319",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637276,1716264633329,-6883.7069,0.00038358,2,"2024-05-21T04:10:33.329",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637277,1716264633338,-9036.4445,0.00038358,2,"2024-05-21T04:10:33.338",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637278,1716264633351,-500.0,0.000384,14,"2024-05-21T04:10:33.351",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637279,1716264633361,-150.0,0.00038428,2,"2024-05-21T04:10:33.361",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637280,1716264633371,-213.376472,0.00038458,50,"2024-05-21T04:10:33.371",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637281,1716264633381,-1100.0,0.000385,14,"2024-05-21T04:10:33.381",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637282,1716264633392,-150.0,0.000385,9,"2024-05-21T04:10:33.392",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637283,1716264633402,-151.0104416,0.00038557,7,"2024-05-21T04:10:33.402",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637284,1716264633412,-1600.0,0.000386,14,"2024-05-21T04:10:33.412",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637285,1716264633423,-2276.57962,0.0003862,2,"2024-05-21T04:10:33.423",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637286,1716264633434,-168.85119222,0.00038622,3,"2024-05-21T04:10:33.434",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637287,1716264633444,-200.0,0.00038628,30,"2024-05-21T04:10:33.444",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637288,1716264633453,-200.0,0.00038628,20,"2024-05-21T04:10:33.453",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637289,1716264633463,-1186.97,0.0003863,31,"2024-05-21T04:10:33.463",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637290,1716264633474,-304.92,0.0003865,3,"2024-05-21T04:10:33.474",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637291,1716264633484,-609.85,0.00038657,3,"2024-05-21T04:10:33.484",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637292,1716264633494,-1565.66581161,0.0003866,2,"2024-05-21T04:10:33.494",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637293,1716264633503,-231.57113914,0.00038667,2,"2024-05-21T04:10:33.503",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637294,1716264633514,-155.0,0.00038699,4,"2024-05-21T04:10:33.514",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637295,1716264633524,-2200.0,0.000387,14,"2024-05-21T04:10:33.524",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637296,1716264633534,-2500.0,0.000387,2,"2024-05-21T04:10:33.534",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637297,1716264633544,-15653.7262,0.00038704,2,"2024-05-21T04:10:33.544",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637298,1716264633554,-2800.0,0.000388,14,"2024-05-21T04:10:33.554",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637299,1716264633564,-1881.91734549,0.00038802,4,"2024-05-21T04:10:33.564",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637300,1716264633575,-1341.54,0.00038803,6,"2024-05-21T04:10:33.575",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637301,1716264633584,-155.86077792,0.00038804,12,"2024-05-21T04:10:33.584",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637302,1716264633594,-1570.38761217,0.00038804,12,"2024-05-21T04:10:33.594",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637303,1716264633605,-197.62352658,0.00038804,2,"2024-05-21T04:10:33.605",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637304,1716264633615,-178.44551824,0.00038804,12,"2024-05-21T04:10:33.615",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637305,1716264633624,-330.55871346,0.00038804,2,"2024-05-21T04:10:33.624",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637306,1716264633634,-148100.0562,0.00038804,2,"2024-05-21T04:10:33.634",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637307,1716264633643,-1008.6893,0.00038804,120,"2024-05-21T04:10:33.643",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637308,1716264633653,-500.0,0.000389,14,"2024-05-21T04:10:33.653",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637309,1716264633663,-656.39657241,0.00038902,4,"2024-05-21T04:10:33.663",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637310,1716264633673,-6770.06099695,0.00038902,4,"2024-05-21T04:10:33.673",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637311,1716264633683,-42639.39994983,0.00038902,4,"2024-05-21T04:10:33.683",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637312,1716264633693,-678.93922198,0.00038903,4,"2024-05-21T04:10:33.693",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637313,1716264633702,-1093.52382414,0.00038903,30,"2024-05-21T04:10:33.702",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637314,1716264633712,-500.0,0.00038903,6,"2024-05-21T04:10:33.712",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637315,1716264633722,-1000.0,0.00038903,2,"2024-05-21T04:10:33.722",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637316,1716264633732,-1341.54,0.00038903,6,"2024-05-21T04:10:33.732",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637317,1716264633742,-1341.54,0.00038903,6,"2024-05-21T04:10:33.742",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637318,1716264633751,-1341.54,0.00038903,6,"2024-05-21T04:10:33.751",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637319,1716264633760,-1341.54,0.00038903,6,"2024-05-21T04:10:33.760",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637320,1716264633770,-1570.38761208,0.00038904,12,"2024-05-21T04:10:33.770",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637321,1716264633779,-732.77,0.00038904,6,"2024-05-21T04:10:33.779",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637322,1716264633790,-500.0,0.00038904,6,"2024-05-21T04:10:33.790",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637323,1716264633799,-500.0,0.00038904,6,"2024-05-21T04:10:33.799",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637324,1716264633809,-500.0,0.00038904,6,"2024-05-21T04:10:33.809",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637325,1716264633818,-500.0,0.00038904,6,"2024-05-21T04:10:33.818",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637326,1716264633827,-327.05689997,0.00038904,6,"2024-05-21T04:10:33.827",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637327,1716264633837,-500.0,0.00038904,6,"2024-05-21T04:10:33.837",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637328,1716264633848,-500.0,0.00038904,6,"2024-05-21T04:10:33.848",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637329,1716264633858,-773.25,0.00038904,6,"2024-05-21T04:10:33.858",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637330,1716264633867,-808.81,0.00038904,6,"2024-05-21T04:10:33.867",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637331,1716264633876,-537.59,0.00038904,6,"2024-05-21T04:10:33.876",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637332,1716264633886,-697.99,0.00038904,6,"2024-05-21T04:10:33.886",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637333,1716264633895,-500.0,0.00038904,6,"2024-05-21T04:10:33.895",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637334,1716264633905,-500.0,0.00038904,6,"2024-05-21T04:10:33.905",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637335,1716264633915,-500.0,0.00038904,6,"2024-05-21T04:10:33.915",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637336,1716264633925,-630.08,0.00038904,6,"2024-05-21T04:10:33.925",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637337,1716264633935,-645.47,0.00038904,6,"2024-05-21T04:10:33.935",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637338,1716264633945,-714.4,0.00038904,6,"2024-05-21T04:10:33.945",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637339,1716264633954,-732.11,0.00038904,6,"2024-05-21T04:10:33.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637340,1716264633964,-500.0,0.00038904,6,"2024-05-21T04:10:33.964",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637341,1716264633974,-500.0,0.00038904,6,"2024-05-21T04:10:33.974",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637342,1716264633983,-500.0,0.00038904,6,"2024-05-21T04:10:33.983",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637343,1716264633993,-512.42115375,0.00038904,6,"2024-05-21T04:10:33.993",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637344,1716264634002,-500.0,0.00038904,6,"2024-05-21T04:10:34.002",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637345,1716264634013,-1045.11,0.00038904,6,"2024-05-21T04:10:34.013",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637346,1716264634022,-500.0,0.00038904,6,"2024-05-21T04:10:34.022",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637347,1716264634032,-500.0,0.00038904,6,"2024-05-21T04:10:34.032",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637348,1716264634042,-500.0,0.00038904,6,"2024-05-21T04:10:34.042",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637349,1716264634051,-500.0,0.00038904,6,"2024-05-21T04:10:34.051",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637350,1716264634062,-500.0,0.00038904,6,"2024-05-21T04:10:34.062",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637351,1716264634072,-576.62210505,0.00038904,6,"2024-05-21T04:10:34.072",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637352,1716264634081,-685.67,0.00038904,6,"2024-05-21T04:10:34.081",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637353,1716264634091,-508.19,0.00038904,6,"2024-05-21T04:10:34.091",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637354,1716264634101,-504.95,0.00038904,6,"2024-05-21T04:10:34.101",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637355,1716264634110,-633.63,0.00038904,6,"2024-05-21T04:10:34.110",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637356,1716264634120,-608.4,0.00038904,6,"2024-05-21T04:10:34.120",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637357,1716264634130,-500.0,0.00038904,6,"2024-05-21T04:10:34.130",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637358,1716264634140,-920.34,0.00038904,6,"2024-05-21T04:10:34.140",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637359,1716264634150,-500.0,0.00038904,6,"2024-05-21T04:10:34.150",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637360,1716264634159,-500.0,0.00038904,6,"2024-05-21T04:10:34.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637361,1716264634169,-500.0,0.00038904,6,"2024-05-21T04:10:34.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637362,1716264634179,-190.78816924,0.00038904,6,"2024-05-21T04:10:34.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637363,1716264634188,-1104.7,0.00038904,6,"2024-05-21T04:10:34.188",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637364,1716264634198,-873.43,0.00038904,6,"2024-05-21T04:10:34.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637365,1716264634208,-500.0,0.00038904,6,"2024-05-21T04:10:34.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637366,1716264634217,-500.0,0.00038904,6,"2024-05-21T04:10:34.217",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637367,1716264634227,-500.0,0.00038904,6,"2024-05-21T04:10:34.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637368,1716264634236,-500.0,0.00038904,6,"2024-05-21T04:10:34.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637369,1716264634246,-500.0,0.00038904,6,"2024-05-21T04:10:34.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637370,1716264634256,-500.0,0.00038904,6,"2024-05-21T04:10:34.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637371,1716264634269,-500.0,0.00038904,6,"2024-05-21T04:10:34.269",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637372,1716264634279,-508.29778387,0.00038904,6,"2024-05-21T04:10:34.279",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637373,1716264634288,-500.0,0.00038904,6,"2024-05-21T04:10:34.288",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637374,1716264634299,-767.78,0.00038904,6,"2024-05-21T04:10:34.299",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637375,1716264634308,-1104.04,0.00038904,6,"2024-05-21T04:10:34.308",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637376,1716264634318,-500.0,0.00038904,6,"2024-05-21T04:10:34.318",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637377,1716264634328,-507.02136386,0.00038904,6,"2024-05-21T04:10:34.328",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637378,1716264634338,-508.01328889,0.00038904,6,"2024-05-21T04:10:34.338",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637379,1716264634351,-500.0,0.00038904,6,"2024-05-21T04:10:34.351",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637380,1716264634362,-500.0,0.00038904,6,"2024-05-21T04:10:34.362",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637381,1716264634372,-509.2486444,0.00038904,6,"2024-05-21T04:10:34.372",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637382,1716264634381,-1254.8,0.00038904,6,"2024-05-21T04:10:34.381",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637383,1716264634391,-655.52,0.00038904,6,"2024-05-21T04:10:34.391",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637384,1716264634401,-500.0,0.00038904,6,"2024-05-21T04:10:34.401",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637385,1716264634411,-500.0,0.00038904,6,"2024-05-21T04:10:34.411",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637386,1716264634420,-509.66174248,0.00038904,6,"2024-05-21T04:10:34.420",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637387,1716264634431,-500.0,0.00038904,6,"2024-05-21T04:10:34.431",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637388,1716264634440,-500.0,0.00038904,6,"2024-05-21T04:10:34.440",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637389,1716264634450,-500.0,0.00038904,6,"2024-05-21T04:10:34.450",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637390,1716264634460,-500.0,0.00038904,6,"2024-05-21T04:10:34.460",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637391,1716264634471,-906.58,0.00038904,6,"2024-05-21T04:10:34.471",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637392,1716264634480,-500.0,0.00038904,6,"2024-05-21T04:10:34.480",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637393,1716264634490,-924.5,0.00038904,6,"2024-05-21T04:10:34.490",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637394,1716264634500,-500.0,0.00038904,6,"2024-05-21T04:10:34.500",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637395,1716264634510,-932.5,0.00038904,6,"2024-05-21T04:10:34.510",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637396,1716264634520,-500.0,0.00038904,6,"2024-05-21T04:10:34.520",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637397,1716264634529,-672.63,0.00038904,6,"2024-05-21T04:10:34.529",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637398,1716264634539,-505.24735187,0.00038904,6,"2024-05-21T04:10:34.539",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637399,1716264634551,-500.0,0.00038904,6,"2024-05-21T04:10:34.551",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637400,1716264634561,-500.0,0.00038904,6,"2024-05-21T04:10:34.561",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637401,1716264634571,-500.0,0.00038904,6,"2024-05-21T04:10:34.571",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637402,1716264634581,-500.0,0.00038904,6,"2024-05-21T04:10:34.581",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637403,1716264634590,-500.0,0.00038904,6,"2024-05-21T04:10:34.590",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637404,1716264634600,-506.71003251,0.00038904,6,"2024-05-21T04:10:34.600",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637405,1716264634610,-500.0,0.00038904,6,"2024-05-21T04:10:34.610",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637406,1716264634620,-992.07,0.00038904,6,"2024-05-21T04:10:34.620",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637407,1716264634630,-500.0,0.00038904,6,"2024-05-21T04:10:34.630",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637408,1716264634697,-500.0,0.00038904,6,"2024-05-21T04:10:34.697",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637409,1716264634707,-500.0,0.00038904,6,"2024-05-21T04:10:34.707",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637410,1716264634717,-500.0,0.00038904,6,"2024-05-21T04:10:34.717",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637411,1716264634726,-500.0,0.00038904,6,"2024-05-21T04:10:34.726",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637412,1716264634735,-1396.29,0.00038904,6,"2024-05-21T04:10:34.735",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637413,1716264634747,-500.0,0.00038904,6,"2024-05-21T04:10:34.747",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637414,1716264634755,-1152.44,0.00038904,6,"2024-05-21T04:10:34.755",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637415,1716264634766,-500.0,0.00038904,6,"2024-05-21T04:10:34.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637416,1716264634776,-1553.85,0.00038904,6,"2024-05-21T04:10:34.776",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637417,1716264634786,-500.0,0.00038904,6,"2024-05-21T04:10:34.786",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637418,1716264634795,-500.0,0.00038904,6,"2024-05-21T04:10:34.795",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637419,1716264634805,-500.0,0.00038904,6,"2024-05-21T04:10:34.805",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637420,1716264634814,-608.56663623,0.00038904,6,"2024-05-21T04:10:34.814",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637421,1716264634823,-517.57,0.00038904,6,"2024-05-21T04:10:34.823",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637422,1716264634832,-543.36,0.00038904,6,"2024-05-21T04:10:34.832",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637423,1716264634842,-509.04,0.00038904,6,"2024-05-21T04:10:34.842",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637424,1716264634851,-1318.23,0.00038904,6,"2024-05-21T04:10:34.851",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637425,1716264634860,-500.0,0.00038904,6,"2024-05-21T04:10:34.860",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637426,1716264634869,-500.0,0.00038904,6,"2024-05-21T04:10:34.869",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637427,1716264634878,-500.0,0.00038904,6,"2024-05-21T04:10:34.878",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637428,1716264634889,-1289.43,0.00038904,6,"2024-05-21T04:10:34.889",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637429,1716264634899,-500.0,0.00038904,6,"2024-05-21T04:10:34.899",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637430,1716264634910,-500.0,0.00038904,6,"2024-05-21T04:10:34.910",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637431,1716264634920,-500.0,0.00038904,6,"2024-05-21T04:10:34.920",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637432,1716264634929,-884.12,0.00038904,6,"2024-05-21T04:10:34.929",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637433,1716264634939,-1208.34,0.00038904,6,"2024-05-21T04:10:34.939",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637434,1716264634948,-500.0,0.00038904,6,"2024-05-21T04:10:34.948",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637435,1716264634956,-577.54616325,0.00038904,6,"2024-05-21T04:10:34.956",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637436,1716264634966,-668.47,0.00038904,6,"2024-05-21T04:10:34.966",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637437,1716264634976,-620.64,0.00038904,6,"2024-05-21T04:10:34.976",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637438,1716264634987,-869.05,0.00038904,6,"2024-05-21T04:10:34.987",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637439,1716264634998,-1826.79,0.00038904,6,"2024-05-21T04:10:34.998",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637440,1716264635007,-1460.46,0.00038904,6,"2024-05-21T04:10:35.007",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637441,1716264635019,-1311.95,0.00038904,6,"2024-05-21T04:10:35.019",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637442,1716264635029,-2285.67,0.00038904,6,"2024-05-21T04:10:35.029",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637443,1716264635039,-702.37,0.00038904,6,"2024-05-21T04:10:35.039",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637444,1716264635049,-500.0,0.00038904,6,"2024-05-21T04:10:35.049",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637445,1716264635058,-500.0,0.00038904,6,"2024-05-21T04:10:35.058",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637446,1716264635068,-1253.91,0.00038904,6,"2024-05-21T04:10:35.068",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637447,1716264635077,-591.27,0.00038904,6,"2024-05-21T04:10:35.077",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637448,1716264635087,-150.0,0.00038904,6,"2024-05-21T04:10:35.087",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637449,1716264635096,-1208.3,0.00038904,6,"2024-05-21T04:10:35.096",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637450,1716264635106,-2190.99,0.00038904,6,"2024-05-21T04:10:35.106",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637451,1716264635116,-500.0,0.00038904,6,"2024-05-21T04:10:35.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637452,1716264635125,-92.85677149,0.00038904,6,"2024-05-21T04:10:35.125",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637453,1716264635159,-0.02546929,0.00038904,6,"2024-05-21T04:10:35.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637454,1716264635195,-474.59775922,0.00038904,6,"2024-05-21T04:10:35.195",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637455,1716264635205,-500.0,0.00038904,6,"2024-05-21T04:10:35.205",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637456,1716264635214,-1531.55,0.00038904,6,"2024-05-21T04:10:35.214",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637457,1716264635224,-500.0,0.00038904,6,"2024-05-21T04:10:35.224",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637458,1716264635234,-554.05,0.00038904,6,"2024-05-21T04:10:35.234",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637459,1716264635243,-912.24,0.00038904,6,"2024-05-21T04:10:35.243",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637460,1716264635255,-500.0,0.00038904,6,"2024-05-21T04:10:35.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637461,1716264635265,-1378.81,0.00038904,6,"2024-05-21T04:10:35.265",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637462,1716264635278,-509.06451775,0.00038904,6,"2024-05-21T04:10:35.278",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637463,1716264635287,-853.73,0.00038904,6,"2024-05-21T04:10:35.287",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637464,1716264635297,-510.89,0.00038904,6,"2024-05-21T04:10:35.297",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637465,1716264635306,-985.3,0.00038904,6,"2024-05-21T04:10:35.306",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637466,1716264635318,-424.73871268,0.00038904,6,"2024-05-21T04:10:35.318",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637467,1716264635328,-500.0,0.00038904,6,"2024-05-21T04:10:35.328",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637468,1716264635338,-1024.71,0.00038904,6,"2024-05-21T04:10:35.338",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637469,1716264635350,-500.0,0.00038904,6,"2024-05-21T04:10:35.350",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637470,1716264635359,-455.24704471,0.00038904,6,"2024-05-21T04:10:35.359",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637471,1716264635370,-508.68446954,0.00038904,6,"2024-05-21T04:10:35.370",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637472,1716264635379,-155.04894053,0.00038904,2,"2024-05-21T04:10:35.379",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637473,1716264635388,-1642.06,0.00038904,6,"2024-05-21T04:10:35.388",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637474,1716264635398,-560.04,0.00038904,6,"2024-05-21T04:10:35.398",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637475,1716264635407,-500.0,0.00038904,6,"2024-05-21T04:10:35.407",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637476,1716264635416,-555.74,0.00038904,6,"2024-05-21T04:10:35.416",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637477,1716264635426,-500.0,0.00038904,6,"2024-05-21T04:10:35.426",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637478,1716264635436,-873.3,0.00038904,6,"2024-05-21T04:10:35.436",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637479,1716264635446,-501.84834448,0.00038904,6,"2024-05-21T04:10:35.446",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637480,1716264635454,-553.75,0.00038904,6,"2024-05-21T04:10:35.454",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637481,1716264635464,-1065.6,0.00038904,6,"2024-05-21T04:10:35.464",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637482,1716264635473,-500.0,0.00038904,6,"2024-05-21T04:10:35.473",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637483,1716264635482,-830.19,0.00038904,6,"2024-05-21T04:10:35.482",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637484,1716264635491,-1137.11,0.00038904,6,"2024-05-21T04:10:35.491",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637485,1716264635502,-500.0,0.00038904,6,"2024-05-21T04:10:35.502",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637486,1716264635511,-500.0,0.00038904,6,"2024-05-21T04:10:35.511",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637487,1716264635521,-500.0,0.00038904,6,"2024-05-21T04:10:35.521",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637488,1716264635530,-500.0,0.00038904,6,"2024-05-21T04:10:35.530",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637489,1716264635539,-500.0,0.00038904,6,"2024-05-21T04:10:35.539",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637490,1716264635548,-500.0,0.00038904,6,"2024-05-21T04:10:35.548",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637491,1716264635558,-500.0,0.00038904,6,"2024-05-21T04:10:35.558",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637492,1716264635567,-1045.02,0.00038904,6,"2024-05-21T04:10:35.567",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637493,1716264635576,-1118.1,0.00038904,6,"2024-05-21T04:10:35.576",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637494,1716264635587,-1927.44,0.00038904,6,"2024-05-21T04:10:35.587",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637495,1716264635596,-500.0,0.00038904,6,"2024-05-21T04:10:35.596",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637496,1716264635605,-500.0,0.00038904,6,"2024-05-21T04:10:35.605",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637497,1716264635614,-1174.66,0.00038904,6,"2024-05-21T04:10:35.614",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637498,1716264635623,-500.0,0.00038904,6,"2024-05-21T04:10:35.623",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637499,1716264635632,-500.0,0.00038904,6,"2024-05-21T04:10:35.632",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637500,1716264635641,-500.0,0.00038904,6,"2024-05-21T04:10:35.641",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637501,1716264635650,-414.6701662,0.00038904,6,"2024-05-21T04:10:35.650",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637502,1716264635858,-85.3298338,0.00038904,6,"2024-05-21T04:10:35.858",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637503,1716264635868,-500.0,0.00038904,6,"2024-05-21T04:10:35.868",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637504,1716264635877,-500.0,0.00038904,6,"2024-05-21T04:10:35.877",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637505,1716264635887,-519.47902258,0.00038904,6,"2024-05-21T04:10:35.887",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637506,1716264635944,-4e-08,0.00038904,6,"2024-05-21T04:10:35.944",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637519,1716264637822,-1296.25418443,0.000384,120,"2024-05-21T04:10:37.822",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637520,1716264637834,-403.74581557,0.000384,120,"2024-05-21T04:10:37.834",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637521,1716264637843,-152.46,0.00038894,3,"2024-05-21T04:10:37.843",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637522,1716264637853,-575.56382461,0.00038904,6,"2024-05-21T04:10:37.853",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637523,1716264637864,-315.54715277,0.00038904,6,"2024-05-21T04:10:37.864",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637524,1716264637873,-1542.95,0.00038904,6,"2024-05-21T04:10:37.873",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637525,1716264637883,-526.518765,0.00038904,6,"2024-05-21T04:10:37.883",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637526,1716264637898,-450.89332225,0.00038904,6,"2024-05-21T04:10:37.898",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637527,1716264637910,-358.00791275,0.00038904,6,"2024-05-21T04:10:37.910",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637528,1716264637919,-1005.38232837,0.00038904,6,"2024-05-21T04:10:37.919",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637529,1716264637930,-259.37767163,0.00038904,6,"2024-05-21T04:10:37.930",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637530,1716264637941,-500.0,0.00038904,6,"2024-05-21T04:10:37.941",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637531,1716264637950,-500.0,0.00038904,6,"2024-05-21T04:10:37.950",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637532,1716264637959,-500.0,0.00038904,6,"2024-05-21T04:10:37.959",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637533,1716264637968,-839.09549472,0.00038904,6,"2024-05-21T04:10:37.968",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637534,1716264637980,-735.39450528,0.00038904,6,"2024-05-21T04:10:37.980",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637535,1716264637990,-87.09567019,0.00038904,6,"2024-05-21T04:10:37.990",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637536,1716264638008,-1056.52432981,0.00038904,6,"2024-05-21T04:10:38.008",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637537,1716264638017,-705.43,0.00038904,6,"2024-05-21T04:10:38.017",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637538,1716264638027,-716.86,0.00038904,6,"2024-05-21T04:10:38.027",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637539,1716264638037,-1069.28,0.00038904,6,"2024-05-21T04:10:38.037",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637540,1716264638046,-1952.39,0.00038904,6,"2024-05-21T04:10:38.046",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637541,1716264638055,-1312.38,0.00038904,6,"2024-05-21T04:10:38.055",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637542,1716264638065,-500.0,0.00038904,6,"2024-05-21T04:10:38.065",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637543,1716264638075,-2000.97,0.00038904,6,"2024-05-21T04:10:38.075",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637544,1716264638084,-500.0,0.00038904,6,"2024-05-21T04:10:38.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637545,1716264638094,-1908.26,0.00038904,6,"2024-05-21T04:10:38.094",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637546,1716264638103,-188.33034883,0.00038904,6,"2024-05-21T04:10:38.103",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637547,1716264638113,-1718.27,0.00038904,6,"2024-05-21T04:10:38.113",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637548,1716264638122,-756.91,0.00038904,6,"2024-05-21T04:10:38.122",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637549,1716264638131,-689.32,0.00038904,6,"2024-05-21T04:10:38.131",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637550,1716264638140,-500.0,0.00038904,6,"2024-05-21T04:10:38.140",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637551,1716264638150,-1374.86,0.00038904,6,"2024-05-21T04:10:38.150",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637552,1716264638160,-506.89,0.00038904,6,"2024-05-21T04:10:38.160",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637553,1716264638169,-1441.26,0.00038904,6,"2024-05-21T04:10:38.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637554,1716264638179,-1688.98,0.00038904,6,"2024-05-21T04:10:38.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637555,1716264638190,-500.0,0.00038904,6,"2024-05-21T04:10:38.190",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637557,1716264638199,-776.32,0.00038904,6,"2024-05-21T04:10:38.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637559,1716264638208,-501.92658167,0.00038904,6,"2024-05-21T04:10:38.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637561,1716264638218,-1089.37,0.00038904,6,"2024-05-21T04:10:38.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637562,1716264638227,-1789.11,0.00038904,6,"2024-05-21T04:10:38.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637564,1716264638236,-500.0,0.00038904,6,"2024-05-21T04:10:38.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637565,1716264638246,-1070.88,0.00038904,6,"2024-05-21T04:10:38.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637566,1716264638258,-500.0,0.00038904,6,"2024-05-21T04:10:38.258",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637567,1716264638270,-1458.81,0.00038904,6,"2024-05-21T04:10:38.270",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637568,1716264638281,-486.55032843,0.00038904,6,"2024-05-21T04:10:38.281",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637569,1716264638291,-500.0,0.00038904,6,"2024-05-21T04:10:38.291",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637570,1716264638300,-847.16,0.00038904,6,"2024-05-21T04:10:38.300",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637571,1716264638311,-500.0,0.00038904,6,"2024-05-21T04:10:38.311",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637572,1716264638320,-1361.76,0.00038904,6,"2024-05-21T04:10:38.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637573,1716264638331,-500.0,0.00038904,6,"2024-05-21T04:10:38.331",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637574,1716264638341,-882.89,0.00038904,6,"2024-05-21T04:10:38.341",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637575,1716264638351,-500.0,0.00038904,6,"2024-05-21T04:10:38.351",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637576,1716264638361,-1375.43,0.00038904,6,"2024-05-21T04:10:38.361",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637577,1716264638370,-640.08,0.00038904,6,"2024-05-21T04:10:38.370",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637578,1716264638379,-681.9,0.00038904,6,"2024-05-21T04:10:38.379",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637579,1716264638389,-779.82,0.00038904,6,"2024-05-21T04:10:38.389",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637580,1716264638398,-500.0,0.00038904,6,"2024-05-21T04:10:38.398",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637581,1716264638407,-693.87,0.00038904,6,"2024-05-21T04:10:38.407",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637582,1716264638418,-575.54,0.00038904,6,"2024-05-21T04:10:38.418",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637583,1716264638427,-846.23,0.00038904,6,"2024-05-21T04:10:38.427",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637584,1716264638438,-500.0,0.00038904,6,"2024-05-21T04:10:38.438",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637585,1716264638448,-500.0,0.00038904,6,"2024-05-21T04:10:38.448",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637586,1716264638457,-500.0,0.00038904,6,"2024-05-21T04:10:38.457",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637587,1716264638466,-773.64,0.00038904,6,"2024-05-21T04:10:38.466",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637588,1716264638476,-500.0,0.00038904,6,"2024-05-21T04:10:38.476",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637589,1716264638485,-500.0,0.00038904,6,"2024-05-21T04:10:38.485",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637590,1716264638495,-500.0,0.00038904,6,"2024-05-21T04:10:38.495",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637591,1716264638505,-500.0,0.00038904,6,"2024-05-21T04:10:38.505",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637592,1716264638515,-500.0,0.00038904,6,"2024-05-21T04:10:38.515",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637593,1716264638524,-770.29,0.00038904,6,"2024-05-21T04:10:38.524",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637594,1716264638533,-500.0,0.00038904,6,"2024-05-21T04:10:38.533",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637595,1716264638543,-500.0,0.00038904,6,"2024-05-21T04:10:38.543",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637596,1716264638552,-702.28,0.00038904,6,"2024-05-21T04:10:38.552",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637597,1716264638562,-500.0,0.00038904,6,"2024-05-21T04:10:38.562",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637598,1716264638572,-661.76,0.00038904,6,"2024-05-21T04:10:38.572",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637599,1716264638581,-510.60657405,0.00038904,6,"2024-05-21T04:10:38.581",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637600,1716264638590,-827.51,0.00038904,6,"2024-05-21T04:10:38.590",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637601,1716264638599,-500.0,0.00038904,6,"2024-05-21T04:10:38.599",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637602,1716264638608,-1146.38,0.00038904,6,"2024-05-21T04:10:38.608",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637603,1716264638618,-500.0,0.00038904,6,"2024-05-21T04:10:38.618",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637604,1716264638627,-500.0,0.00038904,6,"2024-05-21T04:10:38.627",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637605,1716264638636,-500.0,0.00038904,6,"2024-05-21T04:10:38.636",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637606,1716264638645,-500.0,0.00038904,6,"2024-05-21T04:10:38.645",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637607,1716264638654,-1033.49,0.00038904,6,"2024-05-21T04:10:38.654",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637608,1716264638664,-1624.79,0.00038904,6,"2024-05-21T04:10:38.664",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637609,1716264638673,-1200.93,0.00038904,6,"2024-05-21T04:10:38.673",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637610,1716264638684,-600.91483992,0.00038904,6,"2024-05-21T04:10:38.684",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637611,1716264638693,-1145.8,0.00038904,6,"2024-05-21T04:10:38.693",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637612,1716264638703,-500.0,0.00038904,6,"2024-05-21T04:10:38.703",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637613,1716264638712,-500.0,0.00038904,6,"2024-05-21T04:10:38.712",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637614,1716264638721,-500.0,0.00038904,6,"2024-05-21T04:10:38.721",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637615,1716264638730,-913.13,0.00038904,6,"2024-05-21T04:10:38.730",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637616,1716264638739,-500.0,0.00038904,6,"2024-05-21T04:10:38.739",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637617,1716264638749,-1077.37,0.00038904,6,"2024-05-21T04:10:38.749",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637618,1716264638758,-1024.19,0.00038904,6,"2024-05-21T04:10:38.758",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637619,1716264638767,-500.0,0.00038904,6,"2024-05-21T04:10:38.767",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637620,1716264638776,-500.0,0.00038904,6,"2024-05-21T04:10:38.776",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637621,1716264638785,-500.0,0.00038904,6,"2024-05-21T04:10:38.785",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637622,1716264638795,-500.0,0.00038904,6,"2024-05-21T04:10:38.795",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637623,1716264638804,-556.30267883,0.00038904,6,"2024-05-21T04:10:38.804",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637624,1716264638814,-500.0,0.00038904,6,"2024-05-21T04:10:38.814",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637625,1716264638823,-1009.64,0.00038904,6,"2024-05-21T04:10:38.823",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637626,1716264638832,-1076.06,0.00038904,6,"2024-05-21T04:10:38.832",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637627,1716264638841,-911.26,0.00038904,6,"2024-05-21T04:10:38.841",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637628,1716264638850,-500.0,0.00038904,6,"2024-05-21T04:10:38.850",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637629,1716264638859,-603.28,0.00038904,6,"2024-05-21T04:10:38.859",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637630,1716264638869,-917.03,0.00038904,6,"2024-05-21T04:10:38.869",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637631,1716264638878,-500.0,0.00038904,6,"2024-05-21T04:10:38.878",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637632,1716264638887,-816.66,0.00038904,6,"2024-05-21T04:10:38.887",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637633,1716264638896,-563.28,0.00038904,6,"2024-05-21T04:10:38.896",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637634,1716264638906,-500.0,0.00038904,6,"2024-05-21T04:10:38.906",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637635,1716264638915,-774.59,0.00038904,6,"2024-05-21T04:10:38.915",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637636,1716264638924,-1068.22,0.00038904,6,"2024-05-21T04:10:38.924",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637637,1716264638934,-1430.12,0.00038904,6,"2024-05-21T04:10:38.934",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637638,1716264638943,-500.0,0.00038904,6,"2024-05-21T04:10:38.943",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637639,1716264638952,-567.12,0.00038904,6,"2024-05-21T04:10:38.952",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637640,1716264638961,-500.0,0.00038904,6,"2024-05-21T04:10:38.961",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637641,1716264638970,-918.18,0.00038904,6,"2024-05-21T04:10:38.970",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637642,1716264638980,-534.36,0.00038904,6,"2024-05-21T04:10:38.980",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637643,1716264638988,-603.76,0.00038904,6,"2024-05-21T04:10:38.988",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637644,1716264638997,-1208.75,0.00038904,6,"2024-05-21T04:10:38.997",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637645,1716264639007,-1606.74,0.00038904,6,"2024-05-21T04:10:39.007",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637646,1716264639016,-500.0,0.00038904,6,"2024-05-21T04:10:39.016",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637647,1716264639026,-300.0,0.00038904,6,"2024-05-21T04:10:39.026",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637648,1716264639035,-974.73,0.00038904,6,"2024-05-21T04:10:39.035",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637649,1716264639044,-967.78,0.00038904,6,"2024-05-21T04:10:39.044",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637650,1716264639054,-863.24,0.00038904,6,"2024-05-21T04:10:39.054",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637651,1716264639063,-500.0,0.00038904,6,"2024-05-21T04:10:39.063",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637652,1716264639072,-506.05,0.00038904,6,"2024-05-21T04:10:39.072",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637653,1716264639081,-500.0,0.00038904,6,"2024-05-21T04:10:39.081",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637654,1716264639090,-1066.21,0.00038904,6,"2024-05-21T04:10:39.090",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637655,1716264639099,-500.0,0.00038904,6,"2024-05-21T04:10:39.099",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637656,1716264639108,-500.0,0.00038904,6,"2024-05-21T04:10:39.108",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637657,1716264639118,-835.5,0.00038904,6,"2024-05-21T04:10:39.118",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637658,1716264639127,-627.32,0.00038904,6,"2024-05-21T04:10:39.127",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637659,1716264639136,-1038.24,0.00038904,6,"2024-05-21T04:10:39.136",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637660,1716264639145,-500.0,0.00038904,6,"2024-05-21T04:10:39.145",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637661,1716264639154,-500.0,0.00038904,6,"2024-05-21T04:10:39.154",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637662,1716264639164,-891.2,0.00038904,6,"2024-05-21T04:10:39.164",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637663,1716264639173,-500.0,0.00038904,6,"2024-05-21T04:10:39.173",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637664,1716264639182,-500.0,0.00038904,6,"2024-05-21T04:10:39.182",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637665,1716264639193,-500.0,0.00038904,6,"2024-05-21T04:10:39.193",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637666,1716264639203,-1017.34,0.00038904,6,"2024-05-21T04:10:39.203",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637667,1716264639212,-500.0,0.00038904,6,"2024-05-21T04:10:39.212",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637668,1716264639221,-620.36,0.00038904,6,"2024-05-21T04:10:39.221",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637669,1716264639230,-1168.87,0.00038904,6,"2024-05-21T04:10:39.230",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637670,1716264639239,-800.3158692,0.00038904,6,"2024-05-21T04:10:39.239",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637671,1716264639551,-212.9941308,0.00038904,6,"2024-05-21T04:10:39.551",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637672,1716264639561,-500.0,0.00038904,6,"2024-05-21T04:10:39.561",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637673,1716264639571,-1540.27,0.00038904,6,"2024-05-21T04:10:39.571",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637674,1716264639581,-500.0,0.00038904,6,"2024-05-21T04:10:39.581",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637675,1716264639591,-500.0,0.00038904,6,"2024-05-21T04:10:39.591",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637676,1716264639601,-540.33,0.00038904,6,"2024-05-21T04:10:39.601",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637677,1716264639611,-822.24,0.00038904,6,"2024-05-21T04:10:39.611",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637678,1716264639621,-1387.03,0.00038904,6,"2024-05-21T04:10:39.621",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637679,1716264639631,-560.56259218,0.00038904,6,"2024-05-21T04:10:39.631",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637680,1716264639641,-967.81,0.00038904,6,"2024-05-21T04:10:39.641",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637681,1716264639651,-1247.9,0.00038904,6,"2024-05-21T04:10:39.651",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637682,1716264639662,-509.39409405,0.00038904,6,"2024-05-21T04:10:39.662",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637683,1716264639672,-859.21,0.00038904,6,"2024-05-21T04:10:39.672",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637684,1716264639682,-621.93,0.00038904,6,"2024-05-21T04:10:39.682",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637685,1716264639693,-500.0,0.00038904,6,"2024-05-21T04:10:39.693",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637686,1716264639704,-937.96,0.00038904,6,"2024-05-21T04:10:39.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637687,1716264639714,-917.42,0.00038904,6,"2024-05-21T04:10:39.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637688,1716264639724,-510.73684077,0.00038904,6,"2024-05-21T04:10:39.724",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637689,1716264639734,-1397.61,0.00038904,6,"2024-05-21T04:10:39.734",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637691,1716264639744,-222.94183816,0.00038904,6,"2024-05-21T04:10:39.744",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637692,1716264639757,-277.05816184,0.00038904,6,"2024-05-21T04:10:39.757",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637693,1716264639767,-500.0,0.00038904,6,"2024-05-21T04:10:39.767",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637694,1716264639777,-966.44,0.00038904,6,"2024-05-21T04:10:39.777",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637695,1716264639787,-521.95,0.00038904,6,"2024-05-21T04:10:39.787",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637696,1716264639797,-529.45,0.00038904,6,"2024-05-21T04:10:39.797",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637697,1716264639806,-1209.73,0.00038904,6,"2024-05-21T04:10:39.806",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637698,1716264639816,-788.6,0.00038904,6,"2024-05-21T04:10:39.816",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637699,1716264639825,-500.0,0.00038904,6,"2024-05-21T04:10:39.825",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637700,1716264639835,-506.40791737,0.00038904,6,"2024-05-21T04:10:39.835",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637701,1716264639844,-500.0,0.00038904,6,"2024-05-21T04:10:39.844",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637702,1716264639854,-2136.56,0.00038904,6,"2024-05-21T04:10:39.854",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637703,1716264639863,-1242.06,0.00038904,6,"2024-05-21T04:10:39.863",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637704,1716264639873,-500.0,0.00038904,6,"2024-05-21T04:10:39.873",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637705,1716264639882,-511.21905625,0.00038904,6,"2024-05-21T04:10:39.882",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637706,1716264639891,-508.64021414,0.00038904,6,"2024-05-21T04:10:39.891",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637707,1716264639901,-775.64,0.00038904,6,"2024-05-21T04:10:39.901",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637708,1716264639911,-500.0,0.00038904,6,"2024-05-21T04:10:39.911",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637709,1716264639920,-500.0,0.00038904,6,"2024-05-21T04:10:39.920",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637710,1716264639930,-509.24496647,0.00038904,6,"2024-05-21T04:10:39.930",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637711,1716264639941,-500.0,0.00038904,6,"2024-05-21T04:10:39.941",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637712,1716264639950,-558.85,0.00038904,6,"2024-05-21T04:10:39.950",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637713,1716264639960,-625.44,0.00038904,6,"2024-05-21T04:10:39.960",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637714,1716264639969,-1120.53,0.00038904,6,"2024-05-21T04:10:39.969",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637715,1716264639978,-500.0,0.00038904,6,"2024-05-21T04:10:39.978",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637716,1716264639988,-500.0,0.00038904,6,"2024-05-21T04:10:39.988",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637717,1716264639997,-963.31,0.00038904,6,"2024-05-21T04:10:39.997",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637718,1716264640008,-500.0,0.00038904,6,"2024-05-21T04:10:40.008",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637719,1716264640018,-1120.47,0.00038904,6,"2024-05-21T04:10:40.018",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637720,1716264640028,-500.0,0.00038904,6,"2024-05-21T04:10:40.028",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637721,1716264640037,-500.0,0.00038904,6,"2024-05-21T04:10:40.037",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637722,1716264640047,-1599.25,0.00038904,6,"2024-05-21T04:10:40.047",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637723,1716264640056,-918.49,0.00038904,6,"2024-05-21T04:10:40.056",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637724,1716264640066,-508.44870099,0.00038904,6,"2024-05-21T04:10:40.066",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637725,1716264640074,-664.18,0.00038904,6,"2024-05-21T04:10:40.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637726,1716264640084,-500.0,0.00038904,6,"2024-05-21T04:10:40.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637727,1716264640093,-500.0,0.00038904,6,"2024-05-21T04:10:40.093",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637728,1716264640103,-1216.69,0.00038904,6,"2024-05-21T04:10:40.103",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637729,1716264640112,-803.46,0.00038904,6,"2024-05-21T04:10:40.112",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637730,1716264640122,-1563.88,0.00038904,6,"2024-05-21T04:10:40.122",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637731,1716264640131,-500.0,0.00038904,6,"2024-05-21T04:10:40.131",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637732,1716264640141,-500.0,0.00038904,6,"2024-05-21T04:10:40.141",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637733,1716264640150,-2253.51,0.00038904,6,"2024-05-21T04:10:40.150",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637734,1716264640159,-500.0,0.00038904,6,"2024-05-21T04:10:40.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637735,1716264640169,-500.0,0.00038904,6,"2024-05-21T04:10:40.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637736,1716264640178,-1738.89,0.00038904,6,"2024-05-21T04:10:40.178",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637737,1716264640189,-500.0,0.00038904,6,"2024-05-21T04:10:40.189",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637738,1716264640198,-2500.0,0.00038904,5,"2024-05-21T04:10:40.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637739,1716264640208,-2500.0,0.00038904,5,"2024-05-21T04:10:40.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637740,1716264640217,-2500.0,0.00038904,5,"2024-05-21T04:10:40.217",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637741,1716264640227,-2500.0,0.00038904,5,"2024-05-21T04:10:40.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637742,1716264640236,-2500.0,0.00038904,5,"2024-05-21T04:10:40.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637743,1716264640246,-1760.0,0.00038904,6,"2024-05-21T04:10:40.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637744,1716264640255,-2500.0,0.00038904,5,"2024-05-21T04:10:40.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637745,1716264640265,-2500.0,0.00038904,5,"2024-05-21T04:10:40.265",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637746,1716264640278,-2500.0,0.00038904,5,"2024-05-21T04:10:40.278",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637747,1716264640288,-2500.0,0.00038904,5,"2024-05-21T04:10:40.288",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637748,1716264640297,-2500.0,0.00038904,5,"2024-05-21T04:10:40.297",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637749,1716264640306,-1134.04185727,0.00038904,5,"2024-05-21T04:10:40.306",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637750,1716264640317,-500.0,0.00038904,6,"2024-05-21T04:10:40.317",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637751,1716264640327,-500.0,0.00038904,6,"2024-05-21T04:10:40.327",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637752,1716264640336,-1388.43,0.00038904,6,"2024-05-21T04:10:40.336",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637753,1716264640345,-771.91,0.00038904,6,"2024-05-21T04:10:40.345",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637754,1716264640358,-500.0,0.00038904,6,"2024-05-21T04:10:40.358",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637756,1716264640368,-500.0,0.00038904,6,"2024-05-21T04:10:40.368",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637757,1716264640378,-1981.88,0.00038904,6,"2024-05-21T04:10:40.378",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637758,1716264640387,-500.0,0.00038904,6,"2024-05-21T04:10:40.387",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637759,1716264640396,-804.06,0.00038904,6,"2024-05-21T04:10:40.396",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637760,1716264640406,-500.0,0.00038904,6,"2024-05-21T04:10:40.406",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637761,1716264640415,-500.0,0.00038904,6,"2024-05-21T04:10:40.415",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637762,1716264640425,-1422.49,0.00038904,6,"2024-05-21T04:10:40.425",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637763,1716264640435,-2340.19,0.00038904,6,"2024-05-21T04:10:40.435",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637765,1716264640445,-500.0,0.00038904,6,"2024-05-21T04:10:40.445",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637768,1716264640456,-500.0,0.00038904,6,"2024-05-21T04:10:40.456",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637770,1716264640466,-500.0,0.00038904,6,"2024-05-21T04:10:40.466",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637772,1716264640476,-1605.27,0.00038904,6,"2024-05-21T04:10:40.476",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637774,1716264640486,-500.0,0.00038904,6,"2024-05-21T04:10:40.486",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637776,1716264640495,-559.60784463,0.00038904,6,"2024-05-21T04:10:40.495",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637778,1716264640505,-500.0,0.00038904,6,"2024-05-21T04:10:40.505",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637780,1716264640515,-2417.61,0.00038904,6,"2024-05-21T04:10:40.515",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637782,1716264640525,-1077.99,0.00038904,6,"2024-05-21T04:10:40.525",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637784,1716264640535,-3210.51819917,0.00038904,6,"2024-05-21T04:10:40.535",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637801,1716264640936,-2634.52180083,0.00038904,6,"2024-05-21T04:10:40.936",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637802,1716264640945,-500.0,0.00038904,6,"2024-05-21T04:10:40.945",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637803,1716264640955,-992.98,0.00038904,6,"2024-05-21T04:10:40.955",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637804,1716264640964,-498.56,0.00038904,6,"2024-05-21T04:10:40.964",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637805,1716264640973,-1049.24,0.00038904,6,"2024-05-21T04:10:40.973",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637806,1716264640982,-533.36,0.00038904,30,"2024-05-21T04:10:40.982",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637807,1716264640992,-631.27,0.00038904,6,"2024-05-21T04:10:40.992",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637808,1716264641001,-12.95605989,0.00038904,6,"2024-05-21T04:10:41.001",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637809,1716264641014,-487.04394011,0.00038904,6,"2024-05-21T04:10:41.014",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637810,1716264641023,-1483.22,0.00038904,6,"2024-05-21T04:10:41.023",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637811,1716264641033,-1182.39,0.00038904,6,"2024-05-21T04:10:41.033",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637812,1716264641042,-1042.26,0.00038904,6,"2024-05-21T04:10:41.042",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637813,1716264641051,-1428.65,0.00038904,6,"2024-05-21T04:10:41.051",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637814,1716264641061,-7335.21,0.00038904,6,"2024-05-21T04:10:41.061",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637815,1716264641070,-289.71755568,0.00038904,6,"2024-05-21T04:10:41.070",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637816,1716264641081,-485.12244432,0.00038904,6,"2024-05-21T04:10:41.081",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637817,1716264641091,-616.71,0.00038904,6,"2024-05-21T04:10:41.091",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637818,1716264641100,-597.3,0.00038904,6,"2024-05-21T04:10:41.100",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637819,1716264641109,-500.0,0.00038904,6,"2024-05-21T04:10:41.109",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637820,1716264641119,-500.0,0.00038904,6,"2024-05-21T04:10:41.119",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637821,1716264641128,-1750.17,0.00038904,6,"2024-05-21T04:10:41.128",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637822,1716264641137,-1649.43,0.00038904,6,"2024-05-21T04:10:41.137",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637823,1716264641146,-641.22,0.00038904,6,"2024-05-21T04:10:41.146",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637824,1716264641155,-1616.65,0.00038904,6,"2024-05-21T04:10:41.155",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637825,1716264641164,-10283.67587902,0.00038904,6,"2024-05-21T04:10:41.164",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637826,1716264641177,-1028.76311251,0.00038904,6,"2024-05-21T04:10:41.177",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637827,1716264641190,-1664.95100847,0.00038904,6,"2024-05-21T04:10:41.190",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637828,1716264641199,-834.14,0.00038904,6,"2024-05-21T04:10:41.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637829,1716264641208,-553.04,0.00038904,6,"2024-05-21T04:10:41.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637830,1716264641218,-587.4,0.00038904,6,"2024-05-21T04:10:41.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637831,1716264641227,-500.0,0.00038904,6,"2024-05-21T04:10:41.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637832,1716264641236,-806.4,0.00038904,6,"2024-05-21T04:10:41.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637833,1716264641245,-604.68,0.00038904,6,"2024-05-21T04:10:41.245",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637834,1716264641255,-1534.45,0.00038904,6,"2024-05-21T04:10:41.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637835,1716264641267,-563.5326538,0.00038904,6,"2024-05-21T04:10:41.267",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637836,1716264641278,-1527.9073462,0.00038904,6,"2024-05-21T04:10:41.278",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637837,1716264641288,-500.0,0.00038904,6,"2024-05-21T04:10:41.288",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637838,1716264641296,-500.89936774,0.00038904,6,"2024-05-21T04:10:41.296",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637839,1716264641307,-151.0,0.00038904,14,"2024-05-21T04:10:41.307",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637840,1716264641316,-162.8205485,0.00038904,6,"2024-05-21T04:10:41.316",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637841,1716264641991,-1194.0494515,0.00038904,6,"2024-05-21T04:10:41.991",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637842,1716264642003,-500.0,0.00038904,6,"2024-05-21T04:10:42.003",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637843,1716264642013,-948.10076186,0.00038904,6,"2024-05-21T04:10:42.013",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637844,1716264642024,-2111.66186506,0.00038904,6,"2024-05-21T04:10:42.024",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637845,1716264642051,-2828.02737308,0.00038904,6,"2024-05-21T04:10:42.051",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637846,1716264642060,-228.72262692,0.00038904,6,"2024-05-21T04:10:42.060",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637847,1716264642077,-271.27737308,0.00038904,6,"2024-05-21T04:10:42.077",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637848,1716264642087,-392.28316868,0.00038904,6,"2024-05-21T04:10:42.087",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637849,1716264642099,-1568.86683132,0.00038904,6,"2024-05-21T04:10:42.099",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637850,1716264642109,-841.91,0.00038904,6,"2024-05-21T04:10:42.109",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637851,1716264642121,-1257.34,0.00038904,6,"2024-05-21T04:10:42.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637852,1716264642132,-500.0,0.00038904,6,"2024-05-21T04:10:42.132",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637853,1716264642142,-1141.89707385,0.00038904,6,"2024-05-21T04:10:42.142",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637854,1716264642154,-332.88138164,0.00038904,6,"2024-05-21T04:10:42.154",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637855,1716264642170,-1689.97154451,0.00038904,6,"2024-05-21T04:10:42.170",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637856,1716264642179,-500.0,0.00038904,6,"2024-05-21T04:10:42.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637857,1716264642188,-1450.12,0.00038904,6,"2024-05-21T04:10:42.188",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637858,1716264642198,-704.21,0.00038904,6,"2024-05-21T04:10:42.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637859,1716264642207,-10.79478879,0.00038904,6,"2024-05-21T04:10:42.207",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637884,1716264642938,-1642.47521121,0.00038904,6,"2024-05-21T04:10:42.938",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637886,1716264642947,-1518.09,0.00038904,6,"2024-05-21T04:10:42.947",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637888,1716264642958,-2415.0,0.00038904,6,"2024-05-21T04:10:42.958",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637890,1716264642968,-2096.8,0.00038904,6,"2024-05-21T04:10:42.968",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637892,1716264642977,-1173.83,0.00038904,6,"2024-05-21T04:10:42.977",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637894,1716264642987,-3949.18,0.00038904,6,"2024-05-21T04:10:42.987",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637896,1716264642996,-961.41,0.00038904,6,"2024-05-21T04:10:42.996",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637898,1716264643006,-500.0,0.00038904,6,"2024-05-21T04:10:43.006",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637900,1716264643015,-880.92,0.00038904,6,"2024-05-21T04:10:43.015",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637901,1716264643025,-151.0,0.00038904,14,"2024-05-21T04:10:43.025",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637902,1716264643034,-500.0,0.00038904,6,"2024-05-21T04:10:43.034",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637903,1716264643044,-500.0,0.00038904,6,"2024-05-21T04:10:43.044",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637905,1716264643054,-1115.02,0.00038904,6,"2024-05-21T04:10:43.054",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637907,1716264643063,-1479.87,0.00038904,6,"2024-05-21T04:10:43.063",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637909,1716264643073,-1345.77,0.00038904,6,"2024-05-21T04:10:43.073",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637911,1716264643083,-558.61,0.00038904,6,"2024-05-21T04:10:43.083",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637912,1716264643093,-1720.19,0.00038904,6,"2024-05-21T04:10:43.093",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637914,1716264643102,-24828.39,0.00038904,6,"2024-05-21T04:10:43.102",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637916,1716264643111,-3889.74,0.00038904,6,"2024-05-21T04:10:43.111",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637918,1716264643121,-620.0,0.00038904,6,"2024-05-21T04:10:43.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637920,1716264643131,-2165.6,0.00038904,6,"2024-05-21T04:10:43.131",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637922,1716264643140,-2498.23,0.00038904,6,"2024-05-21T04:10:43.140",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637924,1716264643150,-993.63,0.00038904,6,"2024-05-21T04:10:43.150",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637926,1716264643159,-1213.68,0.00038904,6,"2024-05-21T04:10:43.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637928,1716264643169,-527.7,0.00038904,6,"2024-05-21T04:10:43.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637930,1716264643178,-594.59,0.00038904,6,"2024-05-21T04:10:43.178",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637932,1716264643190,-500.0,0.00038904,6,"2024-05-21T04:10:43.190",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637934,1716264643199,-509.09,0.00038904,6,"2024-05-21T04:10:43.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637936,1716264643208,-1196.13,0.00038904,6,"2024-05-21T04:10:43.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637938,1716264643218,-2772.31,0.00038904,6,"2024-05-21T04:10:43.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637940,1716264643227,-2343.39,0.00038904,6,"2024-05-21T04:10:43.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637942,1716264643236,-500.0,0.00038904,6,"2024-05-21T04:10:43.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637944,1716264643246,-4612.45,0.00038904,6,"2024-05-21T04:10:43.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637946,1716264643258,-15123.02,0.00038904,6,"2024-05-21T04:10:43.258",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637948,1716264643271,-1475.82,0.00038904,6,"2024-05-21T04:10:43.271",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637949,1716264643280,-507.43897284,0.00038904,6,"2024-05-21T04:10:43.280",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637951,1716264643290,-500.0,0.00038904,6,"2024-05-21T04:10:43.290",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637953,1716264643300,-573.4,0.00038904,6,"2024-05-21T04:10:43.300",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637954,1716264643311,-500.0,0.00038904,6,"2024-05-21T04:10:43.311",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637956,1716264643320,-500.0,0.00038904,6,"2024-05-21T04:10:43.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637958,1716264643330,-500.0,0.00038904,6,"2024-05-21T04:10:43.330",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637959,1716264643342,-1226.6,0.00038904,6,"2024-05-21T04:10:43.342",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637960,1716264643351,-848.96,0.00038904,6,"2024-05-21T04:10:43.351",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637961,1716264643361,-575.11,0.00038904,6,"2024-05-21T04:10:43.361",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637962,1716264643371,-908.24,0.00038904,6,"2024-05-21T04:10:43.371",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637963,1716264643381,-500.0,0.00038904,6,"2024-05-21T04:10:43.381",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637964,1716264643390,-802.67,0.00038904,6,"2024-05-21T04:10:43.390",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637965,1716264643400,-947.83,0.00038904,6,"2024-05-21T04:10:43.400",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637966,1716264643421,-653.97,0.00038904,6,"2024-05-21T04:10:43.421",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637967,1716264643432,-922.58,0.00038904,6,"2024-05-21T04:10:43.432",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637968,1716264643444,-1473.53,0.00038904,6,"2024-05-21T04:10:43.444",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637969,1716264643456,-2608.7,0.00038904,6,"2024-05-21T04:10:43.456",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637970,1716264643466,-500.0,0.00038904,6,"2024-05-21T04:10:43.466",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637971,1716264643477,-1297.22,0.00038904,6,"2024-05-21T04:10:43.477",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637972,1716264643488,-998.68,0.00038904,6,"2024-05-21T04:10:43.488",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637973,1716264643498,-1598.27,0.00038904,6,"2024-05-21T04:10:43.498",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637974,1716264643509,-500.0,0.00038904,6,"2024-05-21T04:10:43.509",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637975,1716264643519,-500.0,0.00038904,6,"2024-05-21T04:10:43.519",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637976,1716264643532,-2049.74,0.00038904,6,"2024-05-21T04:10:43.532",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637977,1716264643542,-500.0,0.00038904,6,"2024-05-21T04:10:43.542",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637978,1716264643552,-500.0,0.00038904,6,"2024-05-21T04:10:43.552",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637979,1716264643563,-1139.08,0.00038904,6,"2024-05-21T04:10:43.563",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637980,1716264643573,-1080.41,0.00038904,6,"2024-05-21T04:10:43.573",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637981,1716264643583,-860.7,0.00038904,6,"2024-05-21T04:10:43.583",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637982,1716264643593,-4324.05,0.00038904,6,"2024-05-21T04:10:43.593",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637983,1716264643603,-500.0,0.00038904,6,"2024-05-21T04:10:43.603",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637984,1716264643613,-1025.91,0.00038904,6,"2024-05-21T04:10:43.613",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637985,1716264643623,-1840.05,0.00038904,6,"2024-05-21T04:10:43.623",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637986,1716264643633,-550.44,0.00038904,6,"2024-05-21T04:10:43.633",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637987,1716264643643,-532.48,0.00038904,6,"2024-05-21T04:10:43.643",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637988,1716264643652,-500.0,0.00038904,6,"2024-05-21T04:10:43.652",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637989,1716264643662,-500.0,0.00038904,6,"2024-05-21T04:10:43.662",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637990,1716264643672,-519.24,0.00038904,6,"2024-05-21T04:10:43.672",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637991,1716264643682,-1894.85,0.00038904,6,"2024-05-21T04:10:43.682",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637992,1716264643693,-1186.97,0.00038904,32,"2024-05-21T04:10:43.693",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637993,1716264643703,-2458.87,0.00038904,6,"2024-05-21T04:10:43.703",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637994,1716264643713,-2985.9,0.00038904,6,"2024-05-21T04:10:43.713",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637995,1716264643722,-1574.86,0.00038904,6,"2024-05-21T04:10:43.722",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637996,1716264643732,-1096.42,0.00038904,6,"2024-05-21T04:10:43.732",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637997,1716264643742,-977.1,0.00038904,6,"2024-05-21T04:10:43.742",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637998,1716264643752,-500.0,0.00038904,6,"2024-05-21T04:10:43.752",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327637999,1716264643762,-735.85,0.00038904,6,"2024-05-21T04:10:43.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638000,1716264643772,-11708.65,0.00038904,6,"2024-05-21T04:10:43.772",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638001,1716264643781,-563.68,0.00038904,6,"2024-05-21T04:10:43.781",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638002,1716264643792,-2728.76,0.00038904,6,"2024-05-21T04:10:43.792",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638003,1716264643802,-1178.21,0.00038904,6,"2024-05-21T04:10:43.802",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638004,1716264643812,-1406.7,0.00038904,6,"2024-05-21T04:10:43.812",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638005,1716264643822,-3808.63,0.00038904,6,"2024-05-21T04:10:43.822",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638006,1716264643832,-1678.36,0.00038904,6,"2024-05-21T04:10:43.832",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638007,1716264643842,-678.89,0.00038904,6,"2024-05-21T04:10:43.842",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638008,1716264643852,-820.52,0.00038904,6,"2024-05-21T04:10:43.852",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638009,1716264643861,-12686.84,0.00038904,6,"2024-05-21T04:10:43.861",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638010,1716264643871,-571.97,0.00038904,6,"2024-05-21T04:10:43.871",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638011,1716264643881,-653.18,0.00038904,6,"2024-05-21T04:10:43.881",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638012,1716264643891,-2764.88,0.00038904,6,"2024-05-21T04:10:43.891",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638013,1716264643902,-1742.62,0.00038904,6,"2024-05-21T04:10:43.902",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638014,1716264643913,-196.16138394,0.00038904,2,"2024-05-21T04:10:43.913",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638015,1716264643923,-500.0,0.00038904,6,"2024-05-21T04:10:43.923",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638016,1716264643933,-2738.41,0.00038904,6,"2024-05-21T04:10:43.933",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638017,1716264643944,-821.28,0.00038904,6,"2024-05-21T04:10:43.944",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638018,1716264643954,-1763.8,0.00038904,6,"2024-05-21T04:10:43.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638019,1716264643964,-1776.77,0.00038904,6,"2024-05-21T04:10:43.964",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638020,1716264643974,-1720.16,0.00038904,6,"2024-05-21T04:10:43.974",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638021,1716264643984,-1342.66,0.00038904,6,"2024-05-21T04:10:43.984",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638022,1716264643995,-510.82,0.00038904,6,"2024-05-21T04:10:43.995",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638023,1716264644005,-8899.75,0.00038904,6,"2024-05-21T04:10:44.005",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638024,1716264644014,-1527.78,0.00038904,6,"2024-05-21T04:10:44.014",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638025,1716264644026,-526.16,0.00038904,6,"2024-05-21T04:10:44.026",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638026,1716264644038,-2555.49,0.00038904,6,"2024-05-21T04:10:44.038",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638027,1716264644048,-500.0,0.00038904,6,"2024-05-21T04:10:44.048",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638028,1716264644058,-500.0,0.00038904,6,"2024-05-21T04:10:44.058",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638029,1716264644068,-922.43,0.00038904,6,"2024-05-21T04:10:44.068",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638030,1716264644078,-3258.91,0.00038904,6,"2024-05-21T04:10:44.078",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638031,1716264644088,-2557.41,0.00038904,6,"2024-05-21T04:10:44.088",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638032,1716264644097,-599.3,0.00038904,6,"2024-05-21T04:10:44.097",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638033,1716264644107,-470.367416,0.00038904,14,"2024-05-21T04:10:44.107",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638034,1716264644116,-1363.63,0.00038904,6,"2024-05-21T04:10:44.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638035,1716264644126,-8478.98,0.00038904,6,"2024-05-21T04:10:44.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638036,1716264644135,-2983.89,0.00038904,6,"2024-05-21T04:10:44.135",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638037,1716264644146,-1930.71,0.00038904,6,"2024-05-21T04:10:44.146",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638038,1716264644156,-500.0,0.00038904,6,"2024-05-21T04:10:44.156",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638039,1716264644166,-470.367416,0.00038904,14,"2024-05-21T04:10:44.166",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638040,1716264644175,-1787.75,0.00038904,6,"2024-05-21T04:10:44.175",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638041,1716264644185,-500.0,0.00038904,6,"2024-05-21T04:10:44.185",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638042,1716264644199,-842.71,0.00038904,6,"2024-05-21T04:10:44.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638043,1716264644209,-1651.64,0.00038904,6,"2024-05-21T04:10:44.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638044,1716264644219,-938.28,0.00038904,6,"2024-05-21T04:10:44.219",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638045,1716264644228,-2000.0,0.00038904,6,"2024-05-21T04:10:44.228",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638046,1716264644239,-31104.55,0.00038904,6,"2024-05-21T04:10:44.239",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638047,1716264644249,-2456.51,0.00038904,6,"2024-05-21T04:10:44.249",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638048,1716264644260,-500.0,0.00038904,6,"2024-05-21T04:10:44.260",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638049,1716264644270,-1472.56,0.00038904,6,"2024-05-21T04:10:44.270",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638050,1716264644282,-151.0,0.00038904,14,"2024-05-21T04:10:44.282",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638051,1716264644292,-500.0,0.00038904,6,"2024-05-21T04:10:44.292",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638052,1716264644302,-1511.45,0.00038904,6,"2024-05-21T04:10:44.302",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638053,1716264644312,-500.0,0.00038904,6,"2024-05-21T04:10:44.312",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638054,1716264644322,-659.15,0.00038904,6,"2024-05-21T04:10:44.322",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638055,1716264644332,-875.94,0.00038904,6,"2024-05-21T04:10:44.332",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638056,1716264644342,-3064.05,0.00038904,6,"2024-05-21T04:10:44.342",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638057,1716264644355,-500.0,0.00038904,6,"2024-05-21T04:10:44.355",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638058,1716264644365,-500.0,0.00038904,6,"2024-05-21T04:10:44.365",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638059,1716264644375,-6426.24,0.00038904,6,"2024-05-21T04:10:44.375",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638060,1716264644385,-500.0,0.00038904,6,"2024-05-21T04:10:44.385",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638061,1716264644395,-500.0,0.00038904,6,"2024-05-21T04:10:44.395",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638062,1716264644404,-505.75602951,0.00038904,6,"2024-05-21T04:10:44.404",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638063,1716264644414,-889.81,0.00038904,6,"2024-05-21T04:10:44.414",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638064,1716264644424,-500.0,0.00038904,6,"2024-05-21T04:10:44.424",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638065,1716264644434,-1472.79,0.00038904,6,"2024-05-21T04:10:44.434",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638066,1716264644446,-500.0,0.00038904,6,"2024-05-21T04:10:44.446",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638067,1716264644456,-847.67,0.00038904,6,"2024-05-21T04:10:44.456",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638068,1716264644465,-676.86,0.00038904,6,"2024-05-21T04:10:44.465",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638069,1716264644475,-500.0,0.00038904,6,"2024-05-21T04:10:44.475",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638070,1716264644484,-3418.16,0.00038904,6,"2024-05-21T04:10:44.484",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638071,1716264644495,-1331.08,0.00038904,6,"2024-05-21T04:10:44.495",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638072,1716264644505,-500.0,0.00038904,6,"2024-05-21T04:10:44.505",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638073,1716264644516,-500.0,0.00038904,6,"2024-05-21T04:10:44.516",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638074,1716264644527,-543.67,0.00038904,6,"2024-05-21T04:10:44.527",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638075,1716264644537,-4701.69,0.00038904,6,"2024-05-21T04:10:44.537",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638076,1716264644548,-508.54232651,0.00038904,6,"2024-05-21T04:10:44.548",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638077,1716264644558,-2177.06,0.00038904,6,"2024-05-21T04:10:44.558",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638078,1716264644569,-1815.77,0.00038904,6,"2024-05-21T04:10:44.569",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638079,1716264644579,-553.2,0.00038904,6,"2024-05-21T04:10:44.579",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638080,1716264644681,-16724.42,0.00038904,6,"2024-05-21T04:10:44.681",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638081,1716264644692,-500.0,0.00038904,6,"2024-05-21T04:10:44.692",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638082,1716264644702,-2417.3,0.00038904,6,"2024-05-21T04:10:44.702",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638083,1716264644712,-5159.03,0.00038904,6,"2024-05-21T04:10:44.712",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638084,1716264644721,-2786.88,0.00038904,6,"2024-05-21T04:10:44.721",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638085,1716264644730,-6573.39,0.00038904,6,"2024-05-21T04:10:44.730",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638086,1716264644740,-500.0,0.00038904,6,"2024-05-21T04:10:44.740",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638087,1716264644749,-500.0,0.00038904,6,"2024-05-21T04:10:44.749",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638088,1716264644758,-532.0955447,0.00038904,6,"2024-05-21T04:10:44.758",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638089,1716264644767,-2916.0,0.00038904,6,"2024-05-21T04:10:44.767",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638090,1716264644777,-4587.79,0.00038904,6,"2024-05-21T04:10:44.777",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638091,1716264644786,-2768.89,0.00038904,6,"2024-05-21T04:10:44.786",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638092,1716264644795,-700.5,0.00038904,6,"2024-05-21T04:10:44.795",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638093,1716264644804,-500.0,0.00038904,6,"2024-05-21T04:10:44.804",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638094,1716264644814,-880.03,0.00038904,6,"2024-05-21T04:10:44.814",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638095,1716264644823,-500.0,0.00038904,6,"2024-05-21T04:10:44.823",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638096,1716264644832,-796.01,0.00038904,6,"2024-05-21T04:10:44.832",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638097,1716264644842,-1906.83,0.00038904,6,"2024-05-21T04:10:44.842",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638098,1716264644851,-785.39,0.00038904,6,"2024-05-21T04:10:44.851",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638099,1716264644860,-1302.64,0.00038904,6,"2024-05-21T04:10:44.860",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638100,1716264644870,-500.0,0.00038904,6,"2024-05-21T04:10:44.870",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638101,1716264644879,-988.58,0.00038904,6,"2024-05-21T04:10:44.879",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638102,1716264644888,-969.06,0.00038904,6,"2024-05-21T04:10:44.888",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638103,1716264644898,-500.0,0.00038904,6,"2024-05-21T04:10:44.898",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638104,1716264644907,-745.03,0.00038904,6,"2024-05-21T04:10:44.907",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638105,1716264644917,-1597.04,0.00038904,6,"2024-05-21T04:10:44.917",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638106,1716264644926,-509.68246355,0.00038904,6,"2024-05-21T04:10:44.926",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638107,1716264644935,-1132.51,0.00038904,2,"2024-05-21T04:10:44.935",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638108,1716264644945,-5898.63,0.00038904,6,"2024-05-21T04:10:44.945",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638111,1716264644954,-2569.6,0.00038904,6,"2024-05-21T04:10:44.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638112,1716264644963,-1174.64,0.00038904,6,"2024-05-21T04:10:44.963",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638114,1716264644972,-1177.7,0.00038904,6,"2024-05-21T04:10:44.972",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638117,1716264644982,-959.64,0.00038904,6,"2024-05-21T04:10:44.982",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638119,1716264644991,-1778.89,0.00038904,6,"2024-05-21T04:10:44.991",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638120,1716264645001,-1886.28,0.00038904,6,"2024-05-21T04:10:45.001",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638121,1716264645010,-2426.88,0.00038904,6,"2024-05-21T04:10:45.010",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638122,1716264645020,-3131.6,0.00038904,6,"2024-05-21T04:10:45.020",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638123,1716264645030,-500.0,0.00038904,6,"2024-05-21T04:10:45.030",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638124,1716264645040,-500.0,0.00038904,6,"2024-05-21T04:10:45.040",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638125,1716264645049,-603.59,0.00038904,6,"2024-05-21T04:10:45.049",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638126,1716264645059,-508.36790088,0.00038904,6,"2024-05-21T04:10:45.059",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638127,1716264645069,-500.0,0.00038904,6,"2024-05-21T04:10:45.069",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638128,1716264645078,-4274.64,0.00038904,6,"2024-05-21T04:10:45.078",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638129,1716264645087,-9597.22,0.00038904,6,"2024-05-21T04:10:45.087",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638130,1716264645097,-1892.21,0.00038904,6,"2024-05-21T04:10:45.097",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638131,1716264645106,-500.0,0.00038904,6,"2024-05-21T04:10:45.106",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638132,1716264645116,-3558.84,0.00038904,6,"2024-05-21T04:10:45.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638133,1716264645125,-2035.16,0.00038904,6,"2024-05-21T04:10:45.125",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638134,1716264645134,-1583.74,0.00038904,6,"2024-05-21T04:10:45.134",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638135,1716264645143,-500.0,0.00038904,6,"2024-05-21T04:10:45.143",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638136,1716264645152,-1112.06,0.00038904,6,"2024-05-21T04:10:45.152",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638137,1716264645161,-3071.7,0.00038904,6,"2024-05-21T04:10:45.161",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638138,1716264645171,-211.604545,0.00038904,14,"2024-05-21T04:10:45.171",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638139,1716264645180,-677.59,0.00038904,6,"2024-05-21T04:10:45.180",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638140,1716264645191,-18908.72,0.00038904,6,"2024-05-21T04:10:45.191",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638141,1716264645200,-828.59,0.00038904,6,"2024-05-21T04:10:45.200",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638142,1716264645209,-2784.96,0.00038904,6,"2024-05-21T04:10:45.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638143,1716264645219,-500.0,0.00038904,6,"2024-05-21T04:10:45.219",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638144,1716264645228,-211.604545,0.00038904,14,"2024-05-21T04:10:45.228",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638145,1716264645237,-3628.46,0.00038904,6,"2024-05-21T04:10:45.237",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638146,1716264645247,-909.62,0.00038904,6,"2024-05-21T04:10:45.247",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638147,1716264645256,-3657.25,0.00038904,6,"2024-05-21T04:10:45.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638148,1716264645271,-912.83,0.00038904,6,"2024-05-21T04:10:45.271",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638149,1716264645282,-2005.07,0.00038904,6,"2024-05-21T04:10:45.282",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638150,1716264645293,-500.0,0.00038904,6,"2024-05-21T04:10:45.293",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638151,1716264645304,-3579.01,0.00038904,6,"2024-05-21T04:10:45.304",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638152,1716264645317,-500.0,0.00038904,6,"2024-05-21T04:10:45.317",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638153,1716264645329,-6277.9,0.00038904,6,"2024-05-21T04:10:45.329",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638154,1716264645342,-4020.86,0.00038904,6,"2024-05-21T04:10:45.342",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638155,1716264645353,-15115.32,0.00038904,6,"2024-05-21T04:10:45.353",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638156,1716264645364,-2679.52,0.00038904,6,"2024-05-21T04:10:45.364",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638157,1716264645375,-1757.97,0.00038904,6,"2024-05-21T04:10:45.375",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638158,1716264645387,-1013.64,0.00038904,6,"2024-05-21T04:10:45.387",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638159,1716264645397,-611.6,0.00038904,6,"2024-05-21T04:10:45.397",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638160,1716264645408,-3722.83,0.00038904,6,"2024-05-21T04:10:45.408",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638161,1716264645419,-500.0,0.00038904,6,"2024-05-21T04:10:45.419",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638162,1716264645431,-4413.55,0.00038904,6,"2024-05-21T04:10:45.431",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638163,1716264645446,-1012.79,0.00038904,6,"2024-05-21T04:10:45.446",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638164,1716264645458,-3814.7,0.00038904,6,"2024-05-21T04:10:45.458",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638165,1716264645468,-3194.95,0.00038904,6,"2024-05-21T04:10:45.468",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638166,1716264645479,-511.63331304,0.00038904,6,"2024-05-21T04:10:45.479",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638167,1716264645490,-3518.52,0.00038904,6,"2024-05-21T04:10:45.490",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638168,1716264645500,-151.0,0.00038904,14,"2024-05-21T04:10:45.500",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638169,1716264645511,-3902.21,0.00038904,6,"2024-05-21T04:10:45.511",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638170,1716264645522,-500.0,0.00038904,6,"2024-05-21T04:10:45.522",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638171,1716264645533,-1858.33,0.00038904,6,"2024-05-21T04:10:45.533",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638172,1716264645543,-500.0,0.00038904,6,"2024-05-21T04:10:45.543",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638173,1716264645553,-1028.05,0.00038904,6,"2024-05-21T04:10:45.553",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638174,1716264645563,-2812.12,0.00038904,6,"2024-05-21T04:10:45.563",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638175,1716264645573,-500.0,0.00038904,6,"2024-05-21T04:10:45.573",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638176,1716264645583,-500.0,0.00038904,6,"2024-05-21T04:10:45.583",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638177,1716264645592,-5394.57,0.00038904,6,"2024-05-21T04:10:45.592",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638178,1716264645602,-1386.09,0.00038904,6,"2024-05-21T04:10:45.602",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638179,1716264645612,-1188.49,0.00038904,6,"2024-05-21T04:10:45.612",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638180,1716264645622,-500.0,0.00038904,6,"2024-05-21T04:10:45.622",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638181,1716264645632,-994.17,0.00038904,6,"2024-05-21T04:10:45.632",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638182,1716264645642,-1236.79,0.00038904,6,"2024-05-21T04:10:45.642",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638183,1716264645653,-2899.73,0.00038904,6,"2024-05-21T04:10:45.653",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638184,1716264645663,-902.93,0.00038904,6,"2024-05-21T04:10:45.663",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638185,1716264645673,-795.31,0.00038904,6,"2024-05-21T04:10:45.673",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638186,1716264645683,-1937.03,0.00038904,6,"2024-05-21T04:10:45.683",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638187,1716264645695,-6684.22,0.00038904,6,"2024-05-21T04:10:45.695",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638188,1716264645704,-500.0,0.00038904,6,"2024-05-21T04:10:45.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638189,1716264645714,-2669.96,0.00038904,6,"2024-05-21T04:10:45.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638191,1716264645724,-500.0,0.00038904,6,"2024-05-21T04:10:45.724",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638193,1716264645733,-500.0,0.00038904,6,"2024-05-21T04:10:45.733",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638194,1716264645743,-500.0,0.00038909,15,"2024-05-21T04:10:45.743",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638195,1716264645752,-439.70954514,0.00038909,15,"2024-05-21T04:10:45.752",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638196,1716264645762,-483.54907483,0.00038909,15,"2024-05-21T04:10:45.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638197,1716264645772,-500.0,0.00038909,15,"2024-05-21T04:10:45.772",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638198,1716264645781,-448.22722064,0.00038909,15,"2024-05-21T04:10:45.781",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638199,1716264645790,-500.0,0.00038909,15,"2024-05-21T04:10:45.790",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638200,1716264645800,-500.0,0.00038909,15,"2024-05-21T04:10:45.800",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638201,1716264645809,-500.0,0.00038909,15,"2024-05-21T04:10:45.809",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638202,1716264645819,-500.0,0.00038909,15,"2024-05-21T04:10:45.819",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638203,1716264645828,-500.0,0.00038909,15,"2024-05-21T04:10:45.828",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638204,1716264645840,-500.0,0.00038909,15,"2024-05-21T04:10:45.840",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638205,1716264645850,-395.85972126,0.00038909,15,"2024-05-21T04:10:45.850",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638206,1716264645860,-309.48618825,0.00038909,15,"2024-05-21T04:10:45.860",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638207,1716264645869,-443.78571533,0.00038909,15,"2024-05-21T04:10:45.869",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638208,1716264645879,-487.70116253,0.00038909,15,"2024-05-21T04:10:45.879",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638209,1716264645888,-386.89278365,0.00038909,15,"2024-05-21T04:10:45.888",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638210,1716264645898,-180.0,0.00038969,2,"2024-05-21T04:10:45.898",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638211,1716264645907,-151.02,0.00038986,2,"2024-05-21T04:10:45.907",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638212,1716264645917,-150.0,0.00038986,2,"2024-05-21T04:10:45.917",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638213,1716264645927,-150.0,0.00038986,2,"2024-05-21T04:10:45.927",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638214,1716264645936,-850.0,0.00039,120,"2024-05-21T04:10:45.936",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638215,1716264645948,-516.72019518,0.00039,60,"2024-05-21T04:10:45.948",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638216,1716264645957,-160.0,0.00039,13,"2024-05-21T04:10:45.957",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638217,1716264645967,-150.0,0.00039,10,"2024-05-21T04:10:45.967",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638218,1716264645977,-280.23,0.00039003,15,"2024-05-21T04:10:45.977",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638219,1716264645987,-1570.38761208,0.00039003,12,"2024-05-21T04:10:45.987",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638220,1716264645998,-270.64041316,0.00039011,4,"2024-05-21T04:10:45.998",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638221,1716264646007,-494.08463418,0.00039011,4,"2024-05-21T04:10:46.007",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638222,1716264646018,-228.28406494,0.00039011,4,"2024-05-21T04:10:46.018",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638223,1716264646028,-1890.02448438,0.00039011,4,"2024-05-21T04:10:46.028",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638224,1716264646037,-331.00780485,0.00039011,4,"2024-05-21T04:10:46.037",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638225,1716264646049,-523.56708686,0.00039011,90,"2024-05-21T04:10:46.049",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638226,1716264646059,-216.1831187,0.00039011,4,"2024-05-21T04:10:46.059",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638227,1716264646070,-10936.93432799,0.00039011,4,"2024-05-21T04:10:46.070",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638228,1716264646079,-204.87548242,0.00039011,4,"2024-05-21T04:10:46.079",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638229,1716264646091,-19626.96507151,0.00039011,2,"2024-05-21T04:10:46.091",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638230,1716264646099,-12654.37793828,0.00039011,12,"2024-05-21T04:10:46.099",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638231,1716264646109,-221.444184,0.00039011,14,"2024-05-21T04:10:46.109",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638232,1716264646118,-1341.54,0.00039011,6,"2024-05-21T04:10:46.118",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638233,1716264646128,-301.10654729,0.00039012,4,"2024-05-21T04:10:46.128",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638234,1716264646137,-239.07400422,0.00039012,4,"2024-05-21T04:10:46.137",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638235,1716264646147,-155.0,0.00039012,4,"2024-05-21T04:10:46.147",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638236,1716264646158,-971.01183962,0.00039012,4,"2024-05-21T04:10:46.158",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638237,1716264646169,-168.42072106,0.00039012,4,"2024-05-21T04:10:46.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638238,1716264646179,-208.03626817,0.00039012,2,"2024-05-21T04:10:46.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638239,1716264646189,-5871.71100266,0.00039012,2,"2024-05-21T04:10:46.189",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638240,1716264646200,-1093.52382414,0.00039012,30,"2024-05-21T04:10:46.200",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638241,1716264646209,-1341.54,0.00039012,6,"2024-05-21T04:10:46.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638242,1716264646219,-1341.54,0.00039012,6,"2024-05-21T04:10:46.219",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638243,1716264646228,-1341.54,0.00039012,6,"2024-05-21T04:10:46.228",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638244,1716264646238,-732.77,0.00039013,6,"2024-05-21T04:10:46.238",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638245,1716264646248,-510.14521618,0.00039013,6,"2024-05-21T04:10:46.248",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638247,1716264646258,-500.0,0.00039013,6,"2024-05-21T04:10:46.258",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638249,1716264646272,-500.0,0.00039013,6,"2024-05-21T04:10:46.272",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638251,1716264646281,-510.28272335,0.00039013,6,"2024-05-21T04:10:46.281",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638252,1716264646291,-500.0,0.00039013,6,"2024-05-21T04:10:46.291",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638253,1716264646300,-773.25,0.00039013,6,"2024-05-21T04:10:46.300",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638254,1716264646310,-537.59,0.00039013,6,"2024-05-21T04:10:46.310",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638255,1716264646319,-697.99,0.00039013,6,"2024-05-21T04:10:46.319",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638256,1716264646331,-500.0,0.00039013,6,"2024-05-21T04:10:46.331",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638257,1716264646340,-500.0,0.00039013,6,"2024-05-21T04:10:46.340",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638258,1716264646350,-500.0,0.00039013,6,"2024-05-21T04:10:46.350",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638259,1716264646361,-630.08,0.00039013,6,"2024-05-21T04:10:46.361",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638260,1716264646371,-645.47,0.00039013,6,"2024-05-21T04:10:46.371",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638261,1716264646380,-714.4,0.00039013,6,"2024-05-21T04:10:46.380",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638262,1716264646389,-732.11,0.00039013,6,"2024-05-21T04:10:46.389",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638263,1716264646398,-500.0,0.00039013,6,"2024-05-21T04:10:46.398",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638264,1716264646407,-500.0,0.00039013,6,"2024-05-21T04:10:46.407",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638265,1716264646416,-500.0,0.00039013,6,"2024-05-21T04:10:46.416",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638266,1716264646425,-500.0,0.00039013,6,"2024-05-21T04:10:46.425",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638267,1716264646434,-1045.11,0.00039013,6,"2024-05-21T04:10:46.434",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638268,1716264646445,-500.0,0.00039013,6,"2024-05-21T04:10:46.445",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638269,1716264646455,-500.0,0.00039013,6,"2024-05-21T04:10:46.455",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638270,1716264646464,-500.0,0.00039013,6,"2024-05-21T04:10:46.464",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638271,1716264646473,-500.0,0.00039013,6,"2024-05-21T04:10:46.473",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638272,1716264646482,-500.0,0.00039013,6,"2024-05-21T04:10:46.482",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638273,1716264646491,-685.67,0.00039013,6,"2024-05-21T04:10:46.491",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638274,1716264646501,-508.19,0.00039013,6,"2024-05-21T04:10:46.501",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638275,1716264646510,-504.95,0.00039013,6,"2024-05-21T04:10:46.510",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638276,1716264646519,-633.63,0.00039013,6,"2024-05-21T04:10:46.519",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638277,1716264646528,-608.4,0.00039013,6,"2024-05-21T04:10:46.528",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638278,1716264646537,-500.0,0.00039013,6,"2024-05-21T04:10:46.537",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638279,1716264646547,-920.34,0.00039013,6,"2024-05-21T04:10:46.547",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638280,1716264646556,-500.0,0.00039013,6,"2024-05-21T04:10:46.556",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638281,1716264646565,-500.0,0.00039013,6,"2024-05-21T04:10:46.565",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638282,1716264646574,-500.0,0.00039013,6,"2024-05-21T04:10:46.574",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638283,1716264646583,-1104.7,0.00039013,6,"2024-05-21T04:10:46.583",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638284,1716264646592,-873.43,0.00039013,6,"2024-05-21T04:10:46.592",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638285,1716264646602,-500.0,0.00039013,6,"2024-05-21T04:10:46.602",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638286,1716264646611,-500.0,0.00039013,6,"2024-05-21T04:10:46.611",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638287,1716264646621,-500.0,0.00039013,6,"2024-05-21T04:10:46.621",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638288,1716264646630,-500.0,0.00039013,6,"2024-05-21T04:10:46.630",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638289,1716264646639,-500.0,0.00039013,6,"2024-05-21T04:10:46.639",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638290,1716264646648,-500.0,0.00039013,6,"2024-05-21T04:10:46.648",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638291,1716264646657,-500.0,0.00039013,6,"2024-05-21T04:10:46.657",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638292,1716264646666,-500.0,0.00039013,6,"2024-05-21T04:10:46.666",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638293,1716264646675,-767.78,0.00039013,6,"2024-05-21T04:10:46.675",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638294,1716264646684,-1104.04,0.00039013,6,"2024-05-21T04:10:46.684",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638295,1716264646695,-500.0,0.00039013,6,"2024-05-21T04:10:46.695",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638296,1716264646704,-500.0,0.00039013,6,"2024-05-21T04:10:46.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638297,1716264646713,-500.0,0.00039013,6,"2024-05-21T04:10:46.713",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638298,1716264646722,-1254.8,0.00039013,6,"2024-05-21T04:10:46.722",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638299,1716264646732,-655.52,0.00039013,6,"2024-05-21T04:10:46.732",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638300,1716264646743,-500.0,0.00039013,6,"2024-05-21T04:10:46.743",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638301,1716264646752,-500.0,0.00039013,6,"2024-05-21T04:10:46.752",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638302,1716264646761,-506.08903467,0.00039013,6,"2024-05-21T04:10:46.761",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638303,1716264646771,-500.0,0.00039013,6,"2024-05-21T04:10:46.771",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638304,1716264646780,-500.0,0.00039013,6,"2024-05-21T04:10:46.780",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638305,1716264646790,-271.22200444,0.00039013,6,"2024-05-21T04:10:46.790",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638306,1716264646800,-906.58,0.00039013,6,"2024-05-21T04:10:46.800",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638307,1716264646810,-500.0,0.00039013,6,"2024-05-21T04:10:46.810",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638308,1716264646820,-924.5,0.00039013,6,"2024-05-21T04:10:46.820",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638309,1716264646829,-500.0,0.00039013,6,"2024-05-21T04:10:46.829",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638310,1716264646839,-932.5,0.00039013,6,"2024-05-21T04:10:46.839",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638311,1716264646848,-500.0,0.00039013,6,"2024-05-21T04:10:46.848",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638312,1716264646857,-672.63,0.00039013,6,"2024-05-21T04:10:46.857",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638313,1716264646867,-497.69017812,0.00039013,6,"2024-05-21T04:10:46.867",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638314,1716264646875,-500.0,0.00039013,6,"2024-05-21T04:10:46.875",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638315,1716264646885,-500.0,0.00039013,6,"2024-05-21T04:10:46.885",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638316,1716264646894,-500.0,0.00039013,6,"2024-05-21T04:10:46.894",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638317,1716264646903,-500.0,0.00039013,6,"2024-05-21T04:10:46.903",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638318,1716264646912,-500.0,0.00039013,6,"2024-05-21T04:10:46.912",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638319,1716264646921,-992.07,0.00039013,6,"2024-05-21T04:10:46.921",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638320,1716264646930,-500.0,0.00039013,6,"2024-05-21T04:10:46.930",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638321,1716264646939,-500.0,0.00039013,6,"2024-05-21T04:10:46.939",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638322,1716264646950,-500.0,0.00039013,6,"2024-05-21T04:10:46.950",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638323,1716264646959,-500.0,0.00039013,6,"2024-05-21T04:10:46.959",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638324,1716264646968,-500.0,0.00039013,6,"2024-05-21T04:10:46.968",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638325,1716264646977,-500.0,0.00039013,6,"2024-05-21T04:10:46.977",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638326,1716264646986,-1152.44,0.00039013,6,"2024-05-21T04:10:46.986",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638327,1716264646996,-514.47407518,0.00039013,6,"2024-05-21T04:10:46.996",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638328,1716264647005,-500.0,0.00039013,6,"2024-05-21T04:10:47.005",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638329,1716264647014,-500.0,0.00039013,6,"2024-05-21T04:10:47.014",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638330,1716264647023,-517.57,0.00039013,6,"2024-05-21T04:10:47.023",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638331,1716264647032,-543.36,0.00039013,6,"2024-05-21T04:10:47.032",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638332,1716264647041,-509.04,0.00039013,6,"2024-05-21T04:10:47.041",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638333,1716264647050,-1318.23,0.00039013,6,"2024-05-21T04:10:47.050",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638334,1716264647059,-500.0,0.00039013,6,"2024-05-21T04:10:47.059",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638335,1716264647068,-500.0,0.00039013,6,"2024-05-21T04:10:47.068",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638336,1716264647077,-511.50311001,0.00039013,6,"2024-05-21T04:10:47.077",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638337,1716264647086,-509.12750425,0.00039013,6,"2024-05-21T04:10:47.086",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638338,1716264647096,-500.0,0.00039013,6,"2024-05-21T04:10:47.096",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638339,1716264647106,-500.0,0.00039013,6,"2024-05-21T04:10:47.106",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638340,1716264647116,-884.12,0.00039013,6,"2024-05-21T04:10:47.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638341,1716264647125,-1208.34,0.00039013,6,"2024-05-21T04:10:47.125",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638342,1716264647135,-500.0,0.00039013,6,"2024-05-21T04:10:47.135",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638343,1716264647144,-668.47,0.00039013,6,"2024-05-21T04:10:47.144",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638344,1716264647154,-620.64,0.00039013,6,"2024-05-21T04:10:47.154",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638345,1716264647163,-869.05,0.00039013,6,"2024-05-21T04:10:47.163",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638346,1716264647172,-1460.46,0.00039013,6,"2024-05-21T04:10:47.172",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638347,1716264647187,-1311.95,0.00039013,6,"2024-05-21T04:10:47.187",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638348,1716264647199,-2285.67,0.00039013,6,"2024-05-21T04:10:47.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638349,1716264647209,-702.37,0.00039013,6,"2024-05-21T04:10:47.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638350,1716264647219,-500.0,0.00039013,6,"2024-05-21T04:10:47.219",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638351,1716264647228,-500.0,0.00039013,6,"2024-05-21T04:10:47.228",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638352,1716264647237,-1253.91,0.00039013,6,"2024-05-21T04:10:47.237",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638353,1716264647246,-591.27,0.00039013,6,"2024-05-21T04:10:47.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638354,1716264647255,-1208.3,0.00039013,6,"2024-05-21T04:10:47.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638355,1716264647265,-2190.99,0.00039013,6,"2024-05-21T04:10:47.265",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638356,1716264647274,-500.0,0.00039013,6,"2024-05-21T04:10:47.274",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638357,1716264647286,-567.48,0.00039013,6,"2024-05-21T04:10:47.286",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638358,1716264647296,-151.0,0.00039013,14,"2024-05-21T04:10:47.296",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638359,1716264647305,-201.389776,0.00039013,14,"2024-05-21T04:10:47.305",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638360,1716264647315,-500.0,0.00039013,6,"2024-05-21T04:10:47.315",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638361,1716264647325,-1531.55,0.00039013,6,"2024-05-21T04:10:47.325",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638362,1716264647335,-500.0,0.00039013,6,"2024-05-21T04:10:47.335",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638363,1716264647345,-554.05,0.00039013,6,"2024-05-21T04:10:47.345",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638364,1716264647355,-912.24,0.00039013,6,"2024-05-21T04:10:47.355",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638365,1716264647366,-500.0,0.00039013,6,"2024-05-21T04:10:47.366",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638366,1716264647375,-510.89,0.00039013,6,"2024-05-21T04:10:47.375",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638367,1716264647387,-853.73,0.00039013,6,"2024-05-21T04:10:47.387",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638368,1716264647397,-985.3,0.00039013,6,"2024-05-21T04:10:47.397",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638369,1716264647406,-500.0,0.00039013,6,"2024-05-21T04:10:47.406",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638370,1716264647415,-508.63814815,0.00039013,6,"2024-05-21T04:10:47.415",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638371,1716264647425,-1642.06,0.00039013,6,"2024-05-21T04:10:47.425",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638372,1716264647434,-560.04,0.00039013,6,"2024-05-21T04:10:47.434",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638373,1716264647445,-500.0,0.00039013,6,"2024-05-21T04:10:47.445",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638374,1716264647455,-555.74,0.00039013,6,"2024-05-21T04:10:47.455",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638375,1716264647464,-500.0,0.00039013,6,"2024-05-21T04:10:47.464",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638376,1716264647473,-553.75,0.00039013,6,"2024-05-21T04:10:47.473",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638377,1716264647484,-1065.6,0.00039013,6,"2024-05-21T04:10:47.484",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638378,1716264647494,-511.49388614,0.00039013,6,"2024-05-21T04:10:47.494",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638379,1716264647503,-830.19,0.00039013,6,"2024-05-21T04:10:47.503",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638380,1716264647513,-500.0,0.00039013,6,"2024-05-21T04:10:47.513",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638381,1716264647523,-500.0,0.00039013,6,"2024-05-21T04:10:47.523",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638382,1716264647532,-1137.11,0.00039013,6,"2024-05-21T04:10:47.532",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638383,1716264647544,-500.0,0.00039013,6,"2024-05-21T04:10:47.544",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638384,1716264647553,-643.0395842,0.00039013,6,"2024-05-21T04:10:47.553",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638385,1716264647562,-500.0,0.00039013,6,"2024-05-21T04:10:47.562",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638386,1716264647572,-500.0,0.00039013,6,"2024-05-21T04:10:47.572",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638387,1716264647583,-500.0,0.00039013,6,"2024-05-21T04:10:47.583",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638388,1716264647592,-1045.02,0.00039013,6,"2024-05-21T04:10:47.592",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638389,1716264647604,-1118.1,0.00039013,6,"2024-05-21T04:10:47.604",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638390,1716264647614,-1927.44,0.00039013,6,"2024-05-21T04:10:47.614",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638391,1716264647623,-500.0,0.00039013,6,"2024-05-21T04:10:47.623",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638392,1716264647633,-500.0,0.00039013,6,"2024-05-21T04:10:47.633",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638393,1716264647643,-1174.66,0.00039013,6,"2024-05-21T04:10:47.643",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638394,1716264647653,-500.0,0.00039013,6,"2024-05-21T04:10:47.653",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638395,1716264647663,-500.0,0.00039013,6,"2024-05-21T04:10:47.663",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638396,1716264647673,-500.0,0.00039013,6,"2024-05-21T04:10:47.673",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638397,1716264647682,-500.0,0.00039013,6,"2024-05-21T04:10:47.682",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638398,1716264647692,-500.0,0.00039013,6,"2024-05-21T04:10:47.692",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638399,1716264647703,-500.0,0.00039013,6,"2024-05-21T04:10:47.703",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638400,1716264647714,-1410.59,0.00039013,6,"2024-05-21T04:10:47.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638401,1716264647724,-1542.95,0.00039013,6,"2024-05-21T04:10:47.724",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638402,1716264647734,-1335.42,0.00039013,6,"2024-05-21T04:10:47.734",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638403,1716264647743,-1264.76,0.00039013,6,"2024-05-21T04:10:47.743",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638404,1716264647753,-500.0,0.00039013,6,"2024-05-21T04:10:47.753",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638405,1716264647762,-500.0,0.00039013,6,"2024-05-21T04:10:47.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638406,1716264647774,-500.0,0.00039013,6,"2024-05-21T04:10:47.774",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638407,1716264647784,-1574.49,0.00039013,6,"2024-05-21T04:10:47.784",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638408,1716264647795,-705.43,0.00039013,6,"2024-05-21T04:10:47.795",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638409,1716264647805,-1143.62,0.00039013,6,"2024-05-21T04:10:47.805",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638410,1716264647816,-716.86,0.00039013,6,"2024-05-21T04:10:47.816",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638411,1716264647826,-1069.28,0.00039013,6,"2024-05-21T04:10:47.826",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638412,1716264647838,-1952.39,0.00039013,6,"2024-05-21T04:10:47.838",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638413,1716264647848,-1312.38,0.00039013,6,"2024-05-21T04:10:47.848",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638414,1716264647857,-500.0,0.00039013,6,"2024-05-21T04:10:47.857",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638415,1716264647867,-2000.97,0.00039013,6,"2024-05-21T04:10:47.867",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638416,1716264647877,-500.0,0.00039013,6,"2024-05-21T04:10:47.877",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638417,1716264647886,-1908.26,0.00039013,6,"2024-05-21T04:10:47.886",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638418,1716264647896,-1718.27,0.00039013,6,"2024-05-21T04:10:47.896",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638419,1716264647905,-756.91,0.00039013,6,"2024-05-21T04:10:47.905",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638420,1716264647915,-689.32,0.00039013,6,"2024-05-21T04:10:47.915",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638421,1716264647924,-500.0,0.00039013,6,"2024-05-21T04:10:47.924",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638422,1716264647933,-1374.86,0.00039013,6,"2024-05-21T04:10:47.933",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638423,1716264647944,-506.89,0.00039013,6,"2024-05-21T04:10:47.944",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638424,1716264647954,-1441.26,0.00039013,6,"2024-05-21T04:10:47.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638425,1716264647964,-1688.98,0.00039013,6,"2024-05-21T04:10:47.964",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638426,1716264647974,-500.0,0.00039013,6,"2024-05-21T04:10:47.974",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638427,1716264647983,-776.32,0.00039013,6,"2024-05-21T04:10:47.983",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638428,1716264647992,-1089.37,0.00039013,6,"2024-05-21T04:10:47.992",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638429,1716264648002,-1789.11,0.00039013,6,"2024-05-21T04:10:48.002",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638430,1716264648012,-500.0,0.00039013,6,"2024-05-21T04:10:48.012",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638431,1716264648021,-1070.88,0.00039013,6,"2024-05-21T04:10:48.021",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638432,1716264648031,-500.0,0.00039013,6,"2024-05-21T04:10:48.031",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638433,1716264648041,-1458.81,0.00039013,6,"2024-05-21T04:10:48.041",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638434,1716264648052,-500.0,0.00039013,6,"2024-05-21T04:10:48.052",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638435,1716264648062,-847.16,0.00039013,6,"2024-05-21T04:10:48.062",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638436,1716264648073,-500.0,0.00039013,6,"2024-05-21T04:10:48.073",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638437,1716264648082,-1361.76,0.00039013,6,"2024-05-21T04:10:48.082",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638438,1716264648092,-500.0,0.00039013,6,"2024-05-21T04:10:48.092",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638439,1716264648103,-882.89,0.00039013,6,"2024-05-21T04:10:48.103",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638440,1716264648113,-500.0,0.00039013,6,"2024-05-21T04:10:48.113",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638441,1716264648122,-1375.43,0.00039013,6,"2024-05-21T04:10:48.122",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638442,1716264648131,-640.08,0.00039013,6,"2024-05-21T04:10:48.131",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638443,1716264648140,-681.9,0.00039013,6,"2024-05-21T04:10:48.140",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638444,1716264648149,-779.82,0.00039013,6,"2024-05-21T04:10:48.149",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638445,1716264648158,-693.87,0.00039013,6,"2024-05-21T04:10:48.158",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638446,1716264648168,-575.54,0.00039013,6,"2024-05-21T04:10:48.168",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638447,1716264648180,-846.23,0.00039013,6,"2024-05-21T04:10:48.180",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638448,1716264648189,-628.83085027,0.00039013,6,"2024-05-21T04:10:48.189",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638449,1716264648200,-508.49041576,0.00039013,6,"2024-05-21T04:10:48.200",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638450,1716264648209,-500.0,0.00039013,6,"2024-05-21T04:10:48.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638451,1716264648218,-773.64,0.00039013,6,"2024-05-21T04:10:48.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638452,1716264648228,-500.0,0.00039013,6,"2024-05-21T04:10:48.228",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638453,1716264648238,-500.0,0.00039013,6,"2024-05-21T04:10:48.238",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638454,1716264648249,-500.0,0.00039013,6,"2024-05-21T04:10:48.249",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638455,1716264648262,-500.0,0.00039013,6,"2024-05-21T04:10:48.262",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638456,1716264648272,-770.29,0.00039013,6,"2024-05-21T04:10:48.272",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638457,1716264648284,-500.0,0.00039013,6,"2024-05-21T04:10:48.284",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638458,1716264648295,-702.28,0.00039013,6,"2024-05-21T04:10:48.295",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638459,1716264648307,-500.0,0.00039013,6,"2024-05-21T04:10:48.307",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638460,1716264648318,-500.0,0.00039013,6,"2024-05-21T04:10:48.318",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638461,1716264648329,-661.76,0.00039013,6,"2024-05-21T04:10:48.329",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638462,1716264648338,-827.51,0.00039013,6,"2024-05-21T04:10:48.338",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638463,1716264648349,-1146.38,0.00039013,6,"2024-05-21T04:10:48.349",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638464,1716264648359,-189.18161282,0.00039013,6,"2024-05-21T04:10:48.359",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638465,1716264648369,-500.0,0.00039013,6,"2024-05-21T04:10:48.369",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638466,1716264648378,-500.0,0.00039013,6,"2024-05-21T04:10:48.378",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638467,1716264648388,-500.0,0.00039013,6,"2024-05-21T04:10:48.388",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638468,1716264648399,-1033.49,0.00039013,6,"2024-05-21T04:10:48.399",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638469,1716264648408,-1624.79,0.00039013,6,"2024-05-21T04:10:48.408",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638470,1716264648418,-1200.93,0.00039013,6,"2024-05-21T04:10:48.418",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638471,1716264648427,-1145.8,0.00039013,6,"2024-05-21T04:10:48.427",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638472,1716264648436,-500.0,0.00039013,6,"2024-05-21T04:10:48.436",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638473,1716264648445,-500.0,0.00039013,6,"2024-05-21T04:10:48.445",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638474,1716264648455,-500.0,0.00039013,6,"2024-05-21T04:10:48.455",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638475,1716264648464,-500.0,0.00039013,6,"2024-05-21T04:10:48.464",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638476,1716264648474,-913.13,0.00039013,6,"2024-05-21T04:10:48.474",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638477,1716264648483,-1077.37,0.00039013,6,"2024-05-21T04:10:48.483",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638478,1716264648492,-1024.19,0.00039013,6,"2024-05-21T04:10:48.492",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638479,1716264648501,-500.0,0.00039013,6,"2024-05-21T04:10:48.501",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638480,1716264648511,-500.0,0.00039013,6,"2024-05-21T04:10:48.511",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638481,1716264648520,-500.0,0.00039013,6,"2024-05-21T04:10:48.520",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638482,1716264648530,-500.0,0.00039013,6,"2024-05-21T04:10:48.530",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638483,1716264648541,-1009.64,0.00039013,6,"2024-05-21T04:10:48.541",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638484,1716264648550,-1076.06,0.00039013,6,"2024-05-21T04:10:48.550",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638485,1716264648559,-911.26,0.00039013,6,"2024-05-21T04:10:48.559",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638486,1716264648569,-500.0,0.00039013,6,"2024-05-21T04:10:48.569",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638487,1716264648578,-603.28,0.00039013,6,"2024-05-21T04:10:48.578",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638488,1716264648587,-500.0,0.00039013,6,"2024-05-21T04:10:48.587",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638489,1716264648597,-917.03,0.00039013,6,"2024-05-21T04:10:48.597",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638490,1716264648607,-816.66,0.00039013,6,"2024-05-21T04:10:48.607",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638491,1716264648617,-563.28,0.00039013,6,"2024-05-21T04:10:48.617",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638492,1716264648626,-500.0,0.00039013,6,"2024-05-21T04:10:48.626",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638493,1716264648636,-774.59,0.00039013,6,"2024-05-21T04:10:48.636",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638494,1716264648645,-1068.22,0.00039013,6,"2024-05-21T04:10:48.645",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638495,1716264648655,-1430.12,0.00039013,6,"2024-05-21T04:10:48.655",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638496,1716264648665,-500.0,0.00039013,6,"2024-05-21T04:10:48.665",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638497,1716264648675,-567.12,0.00039013,6,"2024-05-21T04:10:48.675",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638498,1716264648684,-500.0,0.00039013,6,"2024-05-21T04:10:48.684",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638499,1716264648695,-918.18,0.00039013,6,"2024-05-21T04:10:48.695",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638500,1716264648704,-534.36,0.00039013,6,"2024-05-21T04:10:48.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638501,1716264648714,-603.76,0.00039013,6,"2024-05-21T04:10:48.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638502,1716264648724,-1208.75,0.00039013,6,"2024-05-21T04:10:48.724",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638503,1716264648734,-1606.74,0.00039013,6,"2024-05-21T04:10:48.734",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638504,1716264648744,-500.0,0.00039013,6,"2024-05-21T04:10:48.744",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638505,1716264648755,-974.73,0.00039013,6,"2024-05-21T04:10:48.755",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638506,1716264648765,-967.78,0.00039013,6,"2024-05-21T04:10:48.765",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638507,1716264648774,-863.24,0.00039013,6,"2024-05-21T04:10:48.774",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638508,1716264648785,-506.05,0.00039013,6,"2024-05-21T04:10:48.785",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638509,1716264648794,-500.0,0.00039013,6,"2024-05-21T04:10:48.794",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638510,1716264648804,-500.0,0.00039013,6,"2024-05-21T04:10:48.804",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638511,1716264648814,-1066.21,0.00039013,6,"2024-05-21T04:10:48.814",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638512,1716264648824,-500.0,0.00039013,6,"2024-05-21T04:10:48.824",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638513,1716264648835,-500.0,0.00039013,6,"2024-05-21T04:10:48.835",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638514,1716264648844,-835.5,0.00039013,6,"2024-05-21T04:10:48.844",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638515,1716264649004,-627.32,0.00039013,6,"2024-05-21T04:10:49.004",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638516,1716264649015,-1038.24,0.00039013,6,"2024-05-21T04:10:49.015",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638517,1716264649024,-500.0,0.00039013,6,"2024-05-21T04:10:49.024",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638518,1716264649035,-500.0,0.00039013,6,"2024-05-21T04:10:49.035",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638519,1716264649045,-891.2,0.00039013,6,"2024-05-21T04:10:49.045",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638520,1716264649056,-505.6591087,0.00039013,6,"2024-05-21T04:10:49.056",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638521,1716264649064,-502.85029098,0.00039013,6,"2024-05-21T04:10:49.064",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638522,1716264649074,-500.0,0.00039013,6,"2024-05-21T04:10:49.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638523,1716264649084,-266.01029978,0.00039013,6,"2024-05-21T04:10:49.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638524,1716264649116,-751.32970022,0.00039013,6,"2024-05-21T04:10:49.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638525,1716264649126,-500.0,0.00039013,6,"2024-05-21T04:10:49.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638526,1716264649135,-620.36,0.00039013,6,"2024-05-21T04:10:49.135",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638527,1716264649145,-1168.87,0.00039013,6,"2024-05-21T04:10:49.145",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638528,1716264649154,-1013.31,0.00039013,6,"2024-05-21T04:10:49.154",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638529,1716264649163,-500.0,0.00039013,6,"2024-05-21T04:10:49.163",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638530,1716264649172,-1540.27,0.00039013,6,"2024-05-21T04:10:49.172",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638531,1716264649182,-500.0,0.00039013,6,"2024-05-21T04:10:49.182",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638532,1716264649191,-500.0,0.00039013,6,"2024-05-21T04:10:49.191",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638533,1716264649202,-540.33,0.00039013,6,"2024-05-21T04:10:49.202",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638534,1716264649211,-822.24,0.00039013,6,"2024-05-21T04:10:49.211",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638535,1716264649220,-1387.03,0.00039013,6,"2024-05-21T04:10:49.220",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638536,1716264649229,-967.81,0.00039013,6,"2024-05-21T04:10:49.229",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638537,1716264649238,-1247.9,0.00039013,6,"2024-05-21T04:10:49.238",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638538,1716264649247,-859.21,0.00039013,6,"2024-05-21T04:10:49.247",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638539,1716264649256,-621.93,0.00039013,6,"2024-05-21T04:10:49.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638540,1716264649267,-500.0,0.00039013,6,"2024-05-21T04:10:49.267",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638541,1716264649277,-937.96,0.00039013,6,"2024-05-21T04:10:49.277",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638542,1716264649290,-917.42,0.00039013,6,"2024-05-21T04:10:49.290",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638543,1716264649299,-1397.61,0.00039013,6,"2024-05-21T04:10:49.299",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638544,1716264649311,-500.0,0.00039013,6,"2024-05-21T04:10:49.311",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638545,1716264649320,-500.0,0.00039013,6,"2024-05-21T04:10:49.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638546,1716264649330,-966.44,0.00039013,6,"2024-05-21T04:10:49.330",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638547,1716264649341,-521.95,0.00039013,6,"2024-05-21T04:10:49.341",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638548,1716264649351,-529.45,0.00039013,6,"2024-05-21T04:10:49.351",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638549,1716264649362,-1209.73,0.00039013,6,"2024-05-21T04:10:49.362",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638550,1716264649372,-788.6,0.00039013,6,"2024-05-21T04:10:49.372",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638551,1716264649382,-500.0,0.00039013,6,"2024-05-21T04:10:49.382",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638552,1716264649392,-500.0,0.00039013,6,"2024-05-21T04:10:49.392",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638553,1716264649401,-2136.56,0.00039013,6,"2024-05-21T04:10:49.401",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638554,1716264649410,-1242.06,0.00039013,6,"2024-05-21T04:10:49.410",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638555,1716264649420,-507.83967307,0.00039013,6,"2024-05-21T04:10:49.420",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638556,1716264649429,-775.64,0.00039013,6,"2024-05-21T04:10:49.429",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638557,1716264649438,-500.0,0.00039013,6,"2024-05-21T04:10:49.438",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638558,1716264649448,-611.69741679,0.00039013,6,"2024-05-21T04:10:49.448",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638559,1716264649457,-366.00364863,0.00039013,6,"2024-05-21T04:10:49.457",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638560,1716264649466,-558.85,0.00039013,6,"2024-05-21T04:10:49.466",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638561,1716264649476,-1120.53,0.00039013,6,"2024-05-21T04:10:49.476",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638562,1716264649485,-500.0,0.00039013,6,"2024-05-21T04:10:49.485",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638563,1716264649494,-625.44,0.00039013,6,"2024-05-21T04:10:49.494",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638564,1716264649503,-500.0,0.00039013,6,"2024-05-21T04:10:49.503",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638565,1716264649512,-963.31,0.00039013,6,"2024-05-21T04:10:49.512",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638566,1716264649522,-510.30119168,0.00039013,6,"2024-05-21T04:10:49.522",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638567,1716264649531,-1120.47,0.00039013,6,"2024-05-21T04:10:49.531",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638568,1716264649541,-500.0,0.00039013,6,"2024-05-21T04:10:49.541",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638569,1716264649551,-500.0,0.00039013,6,"2024-05-21T04:10:49.551",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638570,1716264649560,-1599.25,0.00039013,6,"2024-05-21T04:10:49.560",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638571,1716264649570,-918.49,0.00039013,6,"2024-05-21T04:10:49.570",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638572,1716264649579,-664.18,0.00039013,6,"2024-05-21T04:10:49.579",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638573,1716264649589,-500.0,0.00039013,6,"2024-05-21T04:10:49.589",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638574,1716264649599,-500.0,0.00039013,6,"2024-05-21T04:10:49.599",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638575,1716264649609,-1216.69,0.00039013,6,"2024-05-21T04:10:49.609",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638576,1716264649619,-803.46,0.00039013,6,"2024-05-21T04:10:49.619",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638577,1716264649630,-1563.88,0.00039013,6,"2024-05-21T04:10:49.630",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638578,1716264649640,-500.0,0.00039013,6,"2024-05-21T04:10:49.640",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638579,1716264649650,-500.0,0.00039013,6,"2024-05-21T04:10:49.650",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638580,1716264649659,-2253.51,0.00039013,6,"2024-05-21T04:10:49.659",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638581,1716264649669,-512.90975165,0.00039013,6,"2024-05-21T04:10:49.669",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638582,1716264649678,-500.0,0.00039013,6,"2024-05-21T04:10:49.678",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638583,1716264649688,-1738.89,0.00039013,6,"2024-05-21T04:10:49.688",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638584,1716264649698,-500.0,0.00039013,6,"2024-05-21T04:10:49.698",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638585,1716264649708,-1760.0,0.00039013,6,"2024-05-21T04:10:49.708",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638586,1716264649717,-500.0,0.00039013,6,"2024-05-21T04:10:49.717",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638587,1716264649727,-500.0,0.00039013,6,"2024-05-21T04:10:49.727",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638588,1716264649737,-1388.43,0.00039013,6,"2024-05-21T04:10:49.737",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638589,1716264649746,-771.91,0.00039013,6,"2024-05-21T04:10:49.746",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638590,1716264649756,-500.0,0.00039013,6,"2024-05-21T04:10:49.756",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638591,1716264649767,-500.0,0.00039013,6,"2024-05-21T04:10:49.767",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638592,1716264649777,-1981.88,0.00039013,6,"2024-05-21T04:10:49.777",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638593,1716264649787,-804.06,0.00039013,6,"2024-05-21T04:10:49.787",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638594,1716264649797,-500.0,0.00039013,6,"2024-05-21T04:10:49.797",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638595,1716264649807,-500.0,0.00039013,6,"2024-05-21T04:10:49.807",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638596,1716264649816,-1422.49,0.00039013,6,"2024-05-21T04:10:49.816",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638597,1716264649826,-2340.19,0.00039013,6,"2024-05-21T04:10:49.826",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638598,1716264649835,-500.0,0.00039013,6,"2024-05-21T04:10:49.835",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638599,1716264649844,-500.0,0.00039013,6,"2024-05-21T04:10:49.844",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638600,1716264649853,-500.0,0.00039013,6,"2024-05-21T04:10:49.853",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638601,1716264649862,-1605.27,0.00039013,6,"2024-05-21T04:10:49.862",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638602,1716264649873,-500.0,0.00039013,6,"2024-05-21T04:10:49.873",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638603,1716264649882,-500.0,0.00039013,6,"2024-05-21T04:10:49.882",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638604,1716264649891,-2417.61,0.00039013,6,"2024-05-21T04:10:49.891",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638605,1716264649900,-1077.99,0.00039013,6,"2024-05-21T04:10:49.900",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638606,1716264649909,-5845.04,0.00039013,6,"2024-05-21T04:10:49.909",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638607,1716264649919,-217.60840401,0.00039013,6,"2024-05-21T04:10:49.919",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638608,1716264649928,-992.98,0.00039013,6,"2024-05-21T04:10:49.928",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638609,1716264649937,-498.56,0.00039013,6,"2024-05-21T04:10:49.937",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638610,1716264649948,-1049.24,0.00039013,6,"2024-05-21T04:10:49.948",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638611,1716264649957,-533.36,0.00039013,30,"2024-05-21T04:10:49.957",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638612,1716264649967,-631.27,0.00039013,6,"2024-05-21T04:10:49.967",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638613,1716264649976,-500.0,0.00039013,6,"2024-05-21T04:10:49.976",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638614,1716264649985,-1483.22,0.00039013,6,"2024-05-21T04:10:49.985",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638615,1716264649994,-1182.39,0.00039013,6,"2024-05-21T04:10:49.994",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638616,1716264650004,-1042.26,0.00039013,6,"2024-05-21T04:10:50.004",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638617,1716264650013,-1428.65,0.00039013,6,"2024-05-21T04:10:50.013",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638618,1716264650023,-7335.21,0.00039013,6,"2024-05-21T04:10:50.023",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638619,1716264650033,-616.71,0.00039013,6,"2024-05-21T04:10:50.033",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638620,1716264650042,-774.84,0.00039013,6,"2024-05-21T04:10:50.042",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638621,1716264650051,-597.3,0.00039013,6,"2024-05-21T04:10:50.051",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638622,1716264650060,-500.0,0.00039013,6,"2024-05-21T04:10:50.060",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638623,1716264650069,-500.0,0.00039013,6,"2024-05-21T04:10:50.069",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638624,1716264650078,-1750.17,0.00039013,6,"2024-05-21T04:10:50.078",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638625,1716264650088,-1649.43,0.00039013,6,"2024-05-21T04:10:50.088",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638626,1716264650097,-641.22,0.00039013,6,"2024-05-21T04:10:50.097",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638627,1716264650106,-12977.39,0.00039013,6,"2024-05-21T04:10:50.106",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638628,1716264650115,-834.14,0.00039013,6,"2024-05-21T04:10:50.115",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638629,1716264650124,-553.04,0.00039013,6,"2024-05-21T04:10:50.124",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638630,1716264650133,-587.4,0.00039013,6,"2024-05-21T04:10:50.133",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638631,1716264650142,-500.0,0.00039013,6,"2024-05-21T04:10:50.142",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638632,1716264650152,-806.4,0.00039013,6,"2024-05-21T04:10:50.152",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638633,1716264650161,-604.68,0.00039013,6,"2024-05-21T04:10:50.161",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638634,1716264650170,-1534.45,0.00039013,6,"2024-05-21T04:10:50.170",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638635,1716264650179,-500.0,0.00039013,6,"2024-05-21T04:10:50.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638636,1716264650189,-151.0,0.00039013,14,"2024-05-21T04:10:50.189",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638637,1716264650199,-179.442952,0.00039013,14,"2024-05-21T04:10:50.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638638,1716264650208,-1356.87,0.00039013,6,"2024-05-21T04:10:50.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638639,1716264650218,-500.0,0.00039013,6,"2024-05-21T04:10:50.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638640,1716264650227,-5887.79,0.00039013,6,"2024-05-21T04:10:50.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638641,1716264650237,-500.0,0.00039013,6,"2024-05-21T04:10:50.237",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638642,1716264650247,-1961.15,0.00039013,6,"2024-05-21T04:10:50.247",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638643,1716264650256,-841.91,0.00039013,6,"2024-05-21T04:10:50.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638644,1716264650268,-1257.34,0.00039013,6,"2024-05-21T04:10:50.268",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638645,1716264650278,-500.0,0.00039013,6,"2024-05-21T04:10:50.278",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638646,1716264650291,-500.0,0.00039013,6,"2024-05-21T04:10:50.291",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638647,1716264650300,-3164.75,0.00039013,6,"2024-05-21T04:10:50.300",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638648,1716264650311,-1450.12,0.00039013,6,"2024-05-21T04:10:50.311",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638649,1716264650320,-704.21,0.00039013,6,"2024-05-21T04:10:50.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638650,1716264650329,-1653.27,0.00039013,6,"2024-05-21T04:10:50.329",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638651,1716264650339,-1518.09,0.00039013,6,"2024-05-21T04:10:50.339",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638652,1716264650348,-2415.0,0.00039013,6,"2024-05-21T04:10:50.348",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638653,1716264650358,-2096.8,0.00039013,6,"2024-05-21T04:10:50.358",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638654,1716264650367,-1173.83,0.00039013,6,"2024-05-21T04:10:50.367",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638655,1716264650377,-3949.18,0.00039013,6,"2024-05-21T04:10:50.377",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638656,1716264650387,-499.69019344,0.00039013,6,"2024-05-21T04:10:50.387",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638657,1716264650397,-961.41,0.00039013,6,"2024-05-21T04:10:50.397",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638658,1716264650406,-880.92,0.00039013,6,"2024-05-21T04:10:50.406",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638659,1716264650415,-151.0,0.00039013,14,"2024-05-21T04:10:50.415",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638660,1716264650424,-151.0,0.00039013,14,"2024-05-21T04:10:50.424",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638661,1716264650434,-500.0,0.00039013,6,"2024-05-21T04:10:50.434",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638662,1716264650444,-500.0,0.00039013,6,"2024-05-21T04:10:50.444",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638663,1716264650452,-1115.02,0.00039013,6,"2024-05-21T04:10:50.452",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638664,1716264650462,-1479.87,0.00039013,6,"2024-05-21T04:10:50.462",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638665,1716264650471,-1345.77,0.00039013,6,"2024-05-21T04:10:50.471",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638666,1716264650481,-558.61,0.00039013,6,"2024-05-21T04:10:50.481",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638667,1716264650490,-1720.19,0.00039013,6,"2024-05-21T04:10:50.490",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638668,1716264650500,-24828.39,0.00039013,6,"2024-05-21T04:10:50.500",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638669,1716264650509,-3889.74,0.00039013,6,"2024-05-21T04:10:50.509",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638670,1716264650521,-2165.6,0.00039013,6,"2024-05-21T04:10:50.521",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638671,1716264650530,-2498.23,0.00039013,6,"2024-05-21T04:10:50.530",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638672,1716264650540,-993.63,0.00039013,6,"2024-05-21T04:10:50.540",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638673,1716264650550,-1213.68,0.00039013,6,"2024-05-21T04:10:50.550",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638674,1716264650559,-527.7,0.00039013,6,"2024-05-21T04:10:50.559",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638675,1716264650568,-594.59,0.00039013,6,"2024-05-21T04:10:50.568",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638676,1716264650578,-500.0,0.00039013,6,"2024-05-21T04:10:50.578",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638677,1716264650587,-509.09,0.00039013,6,"2024-05-21T04:10:50.587",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638678,1716264650596,-1196.13,0.00039013,6,"2024-05-21T04:10:50.596",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638679,1716264650606,-2772.31,0.00039013,6,"2024-05-21T04:10:50.606",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638680,1716264650615,-2343.39,0.00039013,6,"2024-05-21T04:10:50.615",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638681,1716264650624,-500.0,0.00039013,6,"2024-05-21T04:10:50.624",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638682,1716264650634,-4612.45,0.00039013,6,"2024-05-21T04:10:50.634",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638683,1716264650644,-15123.02,0.00039013,6,"2024-05-21T04:10:50.644",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638684,1716264650652,-1475.82,0.00039013,6,"2024-05-21T04:10:50.652",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638685,1716264650662,-550.47454139,0.00039013,6,"2024-05-21T04:10:50.662",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638686,1716264650671,-573.4,0.00039013,6,"2024-05-21T04:10:50.671",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638687,1716264650680,-500.0,0.00039013,6,"2024-05-21T04:10:50.680",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638688,1716264650689,-500.0,0.00039013,6,"2024-05-21T04:10:50.689",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638689,1716264650700,-518.944845,0.00039013,6,"2024-05-21T04:10:50.700",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638690,1716264650709,-1226.6,0.00039013,6,"2024-05-21T04:10:50.709",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638691,1716264650719,-848.96,0.00039013,6,"2024-05-21T04:10:50.719",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638692,1716264650728,-575.11,0.00039013,6,"2024-05-21T04:10:50.728",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638693,1716264650737,-908.24,0.00039013,6,"2024-05-21T04:10:50.737",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638694,1716264650747,-500.0,0.00039013,6,"2024-05-21T04:10:50.747",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638695,1716264650756,-802.67,0.00039013,6,"2024-05-21T04:10:50.756",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638696,1716264650766,-947.83,0.00039013,6,"2024-05-21T04:10:50.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638697,1716264650775,-653.97,0.00039013,6,"2024-05-21T04:10:50.775",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638698,1716264650784,-922.58,0.00039013,6,"2024-05-21T04:10:50.784",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638699,1716264650795,-2608.7,0.00039013,6,"2024-05-21T04:10:50.795",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638700,1716264650806,-1473.53,0.00039013,6,"2024-05-21T04:10:50.806",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638701,1716264650816,-1297.22,0.00039013,6,"2024-05-21T04:10:50.816",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638702,1716264650826,-500.0,0.00039013,6,"2024-05-21T04:10:50.826",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638703,1716264650837,-998.68,0.00039013,6,"2024-05-21T04:10:50.837",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638704,1716264650847,-1598.27,0.00039013,6,"2024-05-21T04:10:50.847",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638705,1716264650857,-500.0,0.00039013,6,"2024-05-21T04:10:50.857",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638706,1716264650867,-500.0,0.00039013,6,"2024-05-21T04:10:50.867",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638707,1716264650876,-516.05446826,0.00039013,6,"2024-05-21T04:10:50.876",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638708,1716264650886,-500.0,0.00039013,6,"2024-05-21T04:10:50.886",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638709,1716264650895,-2049.74,0.00039013,6,"2024-05-21T04:10:50.895",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638710,1716264650904,-1139.08,0.00039013,6,"2024-05-21T04:10:50.904",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638711,1716264650914,-1080.41,0.00039013,6,"2024-05-21T04:10:50.914",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638712,1716264650923,-860.7,0.00039013,6,"2024-05-21T04:10:50.923",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638713,1716264650934,-4324.05,0.00039013,6,"2024-05-21T04:10:50.934",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638714,1716264650945,-500.0,0.00039013,6,"2024-05-21T04:10:50.945",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638715,1716264650954,-1025.91,0.00039013,6,"2024-05-21T04:10:50.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638716,1716264650965,-1840.05,0.00039013,6,"2024-05-21T04:10:50.965",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638717,1716264650975,-550.44,0.00039013,6,"2024-05-21T04:10:50.975",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638718,1716264650984,-500.0,0.00039013,6,"2024-05-21T04:10:50.984",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638719,1716264650994,-500.0,0.00039013,6,"2024-05-21T04:10:50.994",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638720,1716264651003,-519.24,0.00039013,6,"2024-05-21T04:10:51.003",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638721,1716264651013,-1894.85,0.00039013,6,"2024-05-21T04:10:51.013",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638722,1716264651022,-2458.87,0.00039013,6,"2024-05-21T04:10:51.022",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638723,1716264651031,-532.48,0.00039013,6,"2024-05-21T04:10:51.031",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638724,1716264651041,-2985.9,0.00039013,6,"2024-05-21T04:10:51.041",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638725,1716264651051,-1574.86,0.00039013,6,"2024-05-21T04:10:51.051",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638726,1716264651060,-1096.42,0.00039013,6,"2024-05-21T04:10:51.060",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638727,1716264651069,-977.1,0.00039013,6,"2024-05-21T04:10:51.069",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638728,1716264651078,-500.0,0.00039013,6,"2024-05-21T04:10:51.078",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638729,1716264651087,-735.85,0.00039013,6,"2024-05-21T04:10:51.087",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638730,1716264651096,-563.68,0.00039013,6,"2024-05-21T04:10:51.096",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638731,1716264651105,-11708.65,0.00039013,6,"2024-05-21T04:10:51.105",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638732,1716264651114,-2728.76,0.00039013,6,"2024-05-21T04:10:51.114",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638733,1716264651124,-1178.21,0.00039013,6,"2024-05-21T04:10:51.124",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638734,1716264651132,-1406.7,0.00039013,6,"2024-05-21T04:10:51.132",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638735,1716264651141,-3808.63,0.00039013,6,"2024-05-21T04:10:51.141",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638736,1716264651151,-1678.36,0.00039013,6,"2024-05-21T04:10:51.151",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638737,1716264651160,-678.89,0.00039013,6,"2024-05-21T04:10:51.160",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638738,1716264651169,-820.52,0.00039013,6,"2024-05-21T04:10:51.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638739,1716264651179,-12686.84,0.00039013,6,"2024-05-21T04:10:51.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638740,1716264651188,-571.97,0.00039013,6,"2024-05-21T04:10:51.188",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638741,1716264651198,-653.18,0.00039013,6,"2024-05-21T04:10:51.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638742,1716264651510,-2764.88,0.00039013,6,"2024-05-21T04:10:51.510",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638743,1716264651536,-1742.62,0.00039013,6,"2024-05-21T04:10:51.536",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638744,1716264651546,-544.44,0.00039013,6,"2024-05-21T04:10:51.546",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638745,1716264651555,-2738.41,0.00039013,6,"2024-05-21T04:10:51.555",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638746,1716264651565,-821.28,0.00039013,6,"2024-05-21T04:10:51.565",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638747,1716264651575,-1763.8,0.00039013,6,"2024-05-21T04:10:51.575",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638748,1716264651585,-1776.77,0.00039013,6,"2024-05-21T04:10:51.585",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638749,1716264651594,-1720.16,0.00039013,6,"2024-05-21T04:10:51.594",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638750,1716264651604,-1342.66,0.00039013,6,"2024-05-21T04:10:51.604",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638751,1716264651613,-8899.75,0.00039013,6,"2024-05-21T04:10:51.613",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638752,1716264651623,-1527.78,0.00039013,6,"2024-05-21T04:10:51.623",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638753,1716264651633,-526.16,0.00039013,6,"2024-05-21T04:10:51.633",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638754,1716264651643,-2555.49,0.00039013,6,"2024-05-21T04:10:51.643",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638755,1716264651653,-500.0,0.00039013,6,"2024-05-21T04:10:51.653",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638756,1716264651663,-500.0,0.00039013,6,"2024-05-21T04:10:51.663",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638757,1716264651673,-922.43,0.00039013,6,"2024-05-21T04:10:51.673",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638758,1716264651683,-510.82,0.00039013,6,"2024-05-21T04:10:51.683",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638759,1716264651692,-3258.91,0.00039013,6,"2024-05-21T04:10:51.692",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638760,1716264651703,-2557.41,0.00039013,6,"2024-05-21T04:10:51.703",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638761,1716264651713,-599.3,0.00039013,6,"2024-05-21T04:10:51.713",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638762,1716264651722,-470.367416,0.00039013,14,"2024-05-21T04:10:51.722",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638763,1716264651732,-1363.63,0.00039013,6,"2024-05-21T04:10:51.732",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638764,1716264651742,-470.367416,0.00039013,14,"2024-05-21T04:10:51.742",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638765,1716264651752,-8478.98,0.00039013,6,"2024-05-21T04:10:51.752",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638766,1716264651762,-470.367416,0.00039013,14,"2024-05-21T04:10:51.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638767,1716264651771,-2983.89,0.00039013,6,"2024-05-21T04:10:51.771",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638768,1716264651781,-1930.71,0.00039013,6,"2024-05-21T04:10:51.781",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638769,1716264651791,-500.0,0.00039013,6,"2024-05-21T04:10:51.791",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638770,1716264651802,-470.367416,0.00039013,14,"2024-05-21T04:10:51.802",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638771,1716264651811,-470.367416,0.00039013,14,"2024-05-21T04:10:51.811",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638772,1716264651820,-470.367416,0.00039013,14,"2024-05-21T04:10:51.820",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638773,1716264651830,-1787.75,0.00039013,6,"2024-05-21T04:10:51.830",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638774,1716264651839,-500.0,0.00039013,6,"2024-05-21T04:10:51.839",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638775,1716264651850,-842.71,0.00039013,6,"2024-05-21T04:10:51.850",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638776,1716264651859,-1651.64,0.00039013,6,"2024-05-21T04:10:51.859",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638777,1716264651868,-938.28,0.00039013,6,"2024-05-21T04:10:51.868",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638778,1716264651878,-31104.55,0.00039013,6,"2024-05-21T04:10:51.878",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638779,1716264651888,-2456.51,0.00039013,6,"2024-05-21T04:10:51.888",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638780,1716264651898,-500.0,0.00039013,6,"2024-05-21T04:10:51.898",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638781,1716264651908,-1472.56,0.00039013,6,"2024-05-21T04:10:51.908",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638782,1716264651917,-151.0,0.00039013,14,"2024-05-21T04:10:51.917",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638783,1716264651927,-500.0,0.00039013,6,"2024-05-21T04:10:51.927",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638784,1716264651937,-1511.45,0.00039013,6,"2024-05-21T04:10:51.937",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638785,1716264651947,-151.0,0.00039013,14,"2024-05-21T04:10:51.947",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638786,1716264651958,-185.800572,0.00039013,14,"2024-05-21T04:10:51.958",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638787,1716264651968,-212.40298291,0.00039013,6,"2024-05-21T04:10:51.968",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638788,1716264651978,-875.94,0.00039013,6,"2024-05-21T04:10:51.978",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638789,1716264651988,-659.15,0.00039013,6,"2024-05-21T04:10:51.988",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638790,1716264651998,-3064.05,0.00039013,6,"2024-05-21T04:10:51.998",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638791,1716264652008,-500.0,0.00039013,6,"2024-05-21T04:10:52.008",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638792,1716264652018,-500.0,0.00039013,6,"2024-05-21T04:10:52.018",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638793,1716264652027,-6426.24,0.00039013,6,"2024-05-21T04:10:52.027",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638794,1716264652037,-508.69648541,0.00039013,6,"2024-05-21T04:10:52.037",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638795,1716264652047,-272.69221781,0.00039013,6,"2024-05-21T04:10:52.047",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638796,1716264652057,-889.81,0.00039013,6,"2024-05-21T04:10:52.057",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638797,1716264652067,-500.0,0.00039013,6,"2024-05-21T04:10:52.067",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638798,1716264652078,-1472.79,0.00039013,6,"2024-05-21T04:10:52.078",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638799,1716264652087,-500.0,0.00039013,6,"2024-05-21T04:10:52.087",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638800,1716264652097,-847.67,0.00039013,6,"2024-05-21T04:10:52.097",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638801,1716264652106,-676.86,0.00039013,6,"2024-05-21T04:10:52.106",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638802,1716264652116,-500.0,0.00039013,6,"2024-05-21T04:10:52.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638803,1716264652126,-3418.16,0.00039013,6,"2024-05-21T04:10:52.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638804,1716264652135,-1331.08,0.00039013,6,"2024-05-21T04:10:52.135",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638805,1716264652144,-500.0,0.00039013,6,"2024-05-21T04:10:52.144",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638806,1716264652154,-500.0,0.00039013,6,"2024-05-21T04:10:52.154",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638807,1716264652163,-543.67,0.00039013,6,"2024-05-21T04:10:52.163",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638808,1716264652173,-4701.69,0.00039013,6,"2024-05-21T04:10:52.173",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638809,1716264652182,-2177.06,0.00039013,6,"2024-05-21T04:10:52.182",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638810,1716264652192,-1815.77,0.00039013,6,"2024-05-21T04:10:52.192",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638811,1716264652203,-553.2,0.00039013,6,"2024-05-21T04:10:52.203",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638812,1716264652212,-16724.42,0.00039013,6,"2024-05-21T04:10:52.212",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638813,1716264652221,-500.0,0.00039013,6,"2024-05-21T04:10:52.221",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638814,1716264652230,-2417.3,0.00039013,6,"2024-05-21T04:10:52.230",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638815,1716264652239,-5159.03,0.00039013,6,"2024-05-21T04:10:52.239",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638816,1716264652249,-2786.88,0.00039013,6,"2024-05-21T04:10:52.249",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638817,1716264652259,-6573.39,0.00039013,6,"2024-05-21T04:10:52.259",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638818,1716264652270,-500.0,0.00039013,6,"2024-05-21T04:10:52.270",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638819,1716264652280,-500.0,0.00039013,6,"2024-05-21T04:10:52.280",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638820,1716264652292,-2916.0,0.00039013,6,"2024-05-21T04:10:52.292",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638821,1716264652301,-4587.79,0.00039013,6,"2024-05-21T04:10:52.301",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638822,1716264652311,-2768.89,0.00039013,6,"2024-05-21T04:10:52.311",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638823,1716264652320,-700.5,0.00039013,6,"2024-05-21T04:10:52.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638824,1716264652330,-500.0,0.00039013,6,"2024-05-21T04:10:52.330",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638825,1716264652340,-880.03,0.00039013,6,"2024-05-21T04:10:52.340",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638826,1716264652350,-500.0,0.00039013,6,"2024-05-21T04:10:52.350",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638827,1716264652361,-796.01,0.00039013,6,"2024-05-21T04:10:52.361",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638828,1716264652370,-1906.83,0.00039013,6,"2024-05-21T04:10:52.370",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638829,1716264652380,-785.39,0.00039013,6,"2024-05-21T04:10:52.380",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638830,1716264652389,-1302.64,0.00039013,6,"2024-05-21T04:10:52.389",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638831,1716264652398,-500.0,0.00039013,6,"2024-05-21T04:10:52.398",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638832,1716264652408,-969.06,0.00039013,6,"2024-05-21T04:10:52.408",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638833,1716264652417,-988.58,0.00039013,6,"2024-05-21T04:10:52.417",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638834,1716264652427,-500.0,0.00039013,6,"2024-05-21T04:10:52.427",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638835,1716264652437,-745.03,0.00039013,6,"2024-05-21T04:10:52.437",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638836,1716264652447,-1597.04,0.00039013,6,"2024-05-21T04:10:52.447",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638837,1716264652457,-1132.51,0.00039013,2,"2024-05-21T04:10:52.457",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638838,1716264652467,-5898.63,0.00039013,6,"2024-05-21T04:10:52.467",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638839,1716264652476,-2569.6,0.00039013,6,"2024-05-21T04:10:52.476",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638840,1716264652486,-1174.64,0.00039013,6,"2024-05-21T04:10:52.486",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638841,1716264652495,-1177.7,0.00039013,6,"2024-05-21T04:10:52.495",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638842,1716264652504,-959.64,0.00039013,6,"2024-05-21T04:10:52.504",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638843,1716264652513,-1778.89,0.00039013,6,"2024-05-21T04:10:52.513",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638844,1716264652523,-1886.28,0.00039013,6,"2024-05-21T04:10:52.523",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638845,1716264652532,-2426.88,0.00039013,6,"2024-05-21T04:10:52.532",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638846,1716264652542,-3131.6,0.00039013,6,"2024-05-21T04:10:52.542",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638847,1716264652552,-500.0,0.00039013,6,"2024-05-21T04:10:52.552",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638848,1716264652561,-500.0,0.00039013,6,"2024-05-21T04:10:52.561",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638849,1716264652570,-603.59,0.00039013,6,"2024-05-21T04:10:52.570",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638850,1716264652579,-500.0,0.00039013,6,"2024-05-21T04:10:52.579",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638851,1716264652588,-4274.64,0.00039013,6,"2024-05-21T04:10:52.588",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638852,1716264652599,-9597.22,0.00039013,6,"2024-05-21T04:10:52.599",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638853,1716264652607,-1892.21,0.00039013,6,"2024-05-21T04:10:52.607",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638854,1716264652617,-500.0,0.00039013,6,"2024-05-21T04:10:52.617",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638855,1716264652626,-3558.84,0.00039013,6,"2024-05-21T04:10:52.626",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638856,1716264652635,-2035.16,0.00039013,6,"2024-05-21T04:10:52.635",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638857,1716264652644,-1583.74,0.00039013,6,"2024-05-21T04:10:52.644",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638858,1716264652654,-500.0,0.00039013,6,"2024-05-21T04:10:52.654",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638859,1716264652663,-1112.06,0.00039013,6,"2024-05-21T04:10:52.663",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638860,1716264652672,-3071.7,0.00039013,6,"2024-05-21T04:10:52.672",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638861,1716264652682,-211.604545,0.00039013,14,"2024-05-21T04:10:52.682",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638862,1716264652691,-211.604545,0.00039013,14,"2024-05-21T04:10:52.691",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638863,1716264652702,-211.604545,0.00039013,14,"2024-05-21T04:10:52.702",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638864,1716264652711,-677.59,0.00039013,6,"2024-05-21T04:10:52.711",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638865,1716264652721,-828.59,0.00039013,6,"2024-05-21T04:10:52.721",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638866,1716264652730,-18908.72,0.00039013,6,"2024-05-21T04:10:52.730",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638867,1716264652740,-2784.96,0.00039013,6,"2024-05-21T04:10:52.740",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638868,1716264652750,-500.0,0.00039013,6,"2024-05-21T04:10:52.750",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638869,1716264652759,-211.604545,0.00039013,14,"2024-05-21T04:10:52.759",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638870,1716264652768,-211.604545,0.00039013,14,"2024-05-21T04:10:52.768",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638871,1716264652778,-3628.46,0.00039013,6,"2024-05-21T04:10:52.778",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638872,1716264652788,-211.604545,0.00039013,14,"2024-05-21T04:10:52.788",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638873,1716264652797,-909.62,0.00039013,6,"2024-05-21T04:10:52.797",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638874,1716264652807,-3657.25,0.00039013,6,"2024-05-21T04:10:52.807",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638875,1716264652816,-912.83,0.00039013,6,"2024-05-21T04:10:52.816",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638876,1716264652825,-2005.07,0.00039013,6,"2024-05-21T04:10:52.825",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638877,1716264652835,-3579.01,0.00039013,6,"2024-05-21T04:10:52.835",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638878,1716264652844,-500.0,0.00039013,6,"2024-05-21T04:10:52.844",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638879,1716264652853,-500.0,0.00039013,6,"2024-05-21T04:10:52.853",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638880,1716264652863,-4020.86,0.00039013,6,"2024-05-21T04:10:52.863",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638881,1716264652872,-6277.9,0.00039013,6,"2024-05-21T04:10:52.872",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638882,1716264652882,-15115.32,0.00039013,6,"2024-05-21T04:10:52.882",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638883,1716264652892,-2679.52,0.00039013,6,"2024-05-21T04:10:52.892",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638884,1716264652903,-1757.97,0.00039013,6,"2024-05-21T04:10:52.903",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638885,1716264652913,-1013.64,0.00039013,6,"2024-05-21T04:10:52.913",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638886,1716264652922,-611.6,0.00039013,6,"2024-05-21T04:10:52.922",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638887,1716264652932,-3722.83,0.00039013,6,"2024-05-21T04:10:52.932",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638888,1716264652942,-514.76171074,0.00039013,6,"2024-05-21T04:10:52.942",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638889,1716264652953,-4413.55,0.00039013,6,"2024-05-21T04:10:52.953",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638890,1716264652963,-1012.79,0.00039013,6,"2024-05-21T04:10:52.963",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638891,1716264652972,-3814.7,0.00039013,6,"2024-05-21T04:10:52.972",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638892,1716264652982,-3194.95,0.00039013,6,"2024-05-21T04:10:52.982",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638893,1716264652992,-3518.52,0.00039013,6,"2024-05-21T04:10:52.992",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638894,1716264653002,-151.0,0.00039013,14,"2024-05-21T04:10:53.002",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638895,1716264653011,-2664.80579316,0.00039013,6,"2024-05-21T04:10:53.011",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638896,1716264653433,-1237.40420684,0.00039013,6,"2024-05-21T04:10:53.433",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638897,1716264653442,-151.0,0.00039013,14,"2024-05-21T04:10:53.442",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638898,1716264653453,-500.0,0.00039013,6,"2024-05-21T04:10:53.453",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638899,1716264653463,-151.0,0.00039013,14,"2024-05-21T04:10:53.463",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638900,1716264653473,-1426.39264676,0.00039013,6,"2024-05-21T04:10:53.473",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638901,1716264653549,-431.93735324,0.00039013,6,"2024-05-21T04:10:53.549",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638902,1716264653558,-509.29252457,0.00039013,6,"2024-05-21T04:10:53.558",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638903,1716264653568,-1028.05,0.00039013,6,"2024-05-21T04:10:53.568",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638904,1716264653577,-1500.08283414,0.00039013,6,"2024-05-21T04:10:53.577",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638905,1716264653704,-1312.03716586,0.00039013,6,"2024-05-21T04:10:53.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638906,1716264653713,-500.0,0.00039013,6,"2024-05-21T04:10:53.713",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638907,1716264653723,-500.0,0.00039013,6,"2024-05-21T04:10:53.723",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638908,1716264653732,-3098.51663912,0.00039013,6,"2024-05-21T04:10:53.732",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638909,1716264653743,-2296.05336088,0.00039013,6,"2024-05-21T04:10:53.743",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638910,1716264653752,-1386.09,0.00039013,6,"2024-05-21T04:10:53.752",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638911,1716264653762,-1188.49,0.00039013,6,"2024-05-21T04:10:53.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638912,1716264653771,-75.13471663,0.00039013,6,"2024-05-21T04:10:53.771",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638913,1716264653887,-919.03528337,0.00039013,6,"2024-05-21T04:10:53.887",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638914,1716264653897,-500.0,0.00039013,6,"2024-05-21T04:10:53.897",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638915,1716264653906,-1236.79,0.00039013,6,"2024-05-21T04:10:53.906",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638916,1716264653915,-2899.73,0.00039013,6,"2024-05-21T04:10:53.915",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638917,1716264653924,-902.93,0.00039013,6,"2024-05-21T04:10:53.924",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638918,1716264653933,-795.31,0.00039013,6,"2024-05-21T04:10:53.933",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638919,1716264653943,-6684.22,0.00039013,6,"2024-05-21T04:10:53.943",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638920,1716264653952,-7.35998151,0.00039013,6,"2024-05-21T04:10:53.952",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638921,1716264653968,-1376.75454,0.00039013,6,"2024-05-21T04:10:53.968",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638922,1716264653979,-552.91547849,0.00039013,6,"2024-05-21T04:10:53.979",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638923,1716264653988,-500.0,0.00039013,6,"2024-05-21T04:10:53.988",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638924,1716264653997,-402.08452151,0.00039013,6,"2024-05-21T04:10:53.997",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638925,1716264654008,-862.0099998,0.00039013,6,"2024-05-21T04:10:54.008",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638926,1716264654020,-1405.86547869,0.00039013,6,"2024-05-21T04:10:54.020",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638927,1716264654028,-500.0,0.00039013,6,"2024-05-21T04:10:54.028",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638928,1716264654037,-373.3,0.00039013,6,"2024-05-21T04:10:54.037",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638929,1716264654046,-151.0,0.00039017,14,"2024-05-21T04:10:54.046",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638930,1716264654055,-23541.3109354,0.00039017,2,"2024-05-21T04:10:54.055",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638931,1716264654065,-2544.2068013,0.00039017,2,"2024-05-21T04:10:54.065",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638932,1716264654074,-5970.36406,0.00039017,2,"2024-05-21T04:10:54.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638933,1716264654084,-176.46053528,0.00039023,2,"2024-05-21T04:10:54.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638934,1716264654093,-1141.06581248,0.00039023,2,"2024-05-21T04:10:54.093",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638935,1716264654103,-330.55871346,0.00039023,2,"2024-05-21T04:10:54.103",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638936,1716264654112,-643.76,0.00039044,30,"2024-05-21T04:10:54.112",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638937,1716264654121,-643.76,0.00039044,30,"2024-05-21T04:10:54.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638938,1716264654130,-231.57113914,0.00039078,2,"2024-05-21T04:10:54.130",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638939,1716264654140,-1341.54,0.00039099,6,"2024-05-21T04:10:54.140",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638940,1716264654150,-361.41,0.000391,3,"2024-05-21T04:10:54.150",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638941,1716264654159,-361.41,0.000391,3,"2024-05-21T04:10:54.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638942,1716264654169,-361.41,0.000391,3,"2024-05-21T04:10:54.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638943,1716264654179,-361.41,0.000391,3,"2024-05-21T04:10:54.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638944,1716264654188,-361.41,0.000391,3,"2024-05-21T04:10:54.188",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638945,1716264654199,-361.41,0.000391,3,"2024-05-21T04:10:54.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638946,1716264654209,-361.41,0.000391,3,"2024-05-21T04:10:54.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638947,1716264654218,-361.41,0.000391,3,"2024-05-21T04:10:54.218",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638948,1716264654227,-361.41,0.000391,3,"2024-05-21T04:10:54.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638949,1716264654236,-361.41,0.000391,3,"2024-05-21T04:10:54.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638950,1716264654246,-361.41,0.000391,3,"2024-05-21T04:10:54.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638951,1716264654255,-361.41,0.000391,3,"2024-05-21T04:10:54.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638952,1716264654266,-361.41,0.000391,3,"2024-05-21T04:10:54.266",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638953,1716264654275,-361.41,0.000391,3,"2024-05-21T04:10:54.275",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638954,1716264654288,-361.41,0.000391,3,"2024-05-21T04:10:54.288",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638955,1716264654297,-361.41,0.000391,3,"2024-05-21T04:10:54.297",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638956,1716264654306,-361.41,0.000391,3,"2024-05-21T04:10:54.306",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638957,1716264654315,-361.41,0.000391,3,"2024-05-21T04:10:54.315",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638958,1716264654325,-361.41,0.000391,3,"2024-05-21T04:10:54.325",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638959,1716264654335,-361.41,0.000391,3,"2024-05-21T04:10:54.335",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638960,1716264654344,-1570.38761208,0.00039103,12,"2024-05-21T04:10:54.344",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638961,1716264654353,-300.0,0.00039122,10,"2024-05-21T04:10:54.353",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638962,1716264654363,-1341.54,0.00039122,6,"2024-05-21T04:10:54.363",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638963,1716264654372,-1341.54,0.00039122,6,"2024-05-21T04:10:54.372",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638964,1716264654381,-1341.54,0.00039122,6,"2024-05-21T04:10:54.381",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638965,1716264654391,-1341.54,0.00039122,6,"2024-05-21T04:10:54.391",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638966,1716264654400,-110676.11807439,0.00039123,15,"2024-05-21T04:10:54.400",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638967,1716264654412,-22422.42131252,0.00039123,15,"2024-05-21T04:10:54.412",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638968,1716264654422,-2307.0846677,0.00039123,15,"2024-05-21T04:10:54.422",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638969,1716264654433,-35655.10820456,0.00039123,15,"2024-05-21T04:10:54.433",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638970,1716264654442,-500.0,0.00039123,6,"2024-05-21T04:10:54.442",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638971,1716264654451,-500.0,0.00039123,6,"2024-05-21T04:10:54.451",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638972,1716264654460,-505.5627728,0.00039123,6,"2024-05-21T04:10:54.460",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638973,1716264654469,-773.25,0.00039123,6,"2024-05-21T04:10:54.469",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638974,1716264654478,-537.59,0.00039123,6,"2024-05-21T04:10:54.478",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638975,1716264654488,-697.99,0.00039123,6,"2024-05-21T04:10:54.488",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638976,1716264654497,-500.0,0.00039123,6,"2024-05-21T04:10:54.497",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638977,1716264654506,-500.0,0.00039123,6,"2024-05-21T04:10:54.506",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638978,1716264654515,-630.08,0.00039123,6,"2024-05-21T04:10:54.515",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638979,1716264654525,-645.47,0.00039123,6,"2024-05-21T04:10:54.525",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638980,1716264654534,-714.4,0.00039123,6,"2024-05-21T04:10:54.534",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638981,1716264654544,-732.11,0.00039123,6,"2024-05-21T04:10:54.544",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638982,1716264654554,-500.0,0.00039123,6,"2024-05-21T04:10:54.554",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638983,1716264654563,-500.0,0.00039123,6,"2024-05-21T04:10:54.563",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638984,1716264654573,-500.0,0.00039123,6,"2024-05-21T04:10:54.573",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638985,1716264654582,-639.74911292,0.00039123,6,"2024-05-21T04:10:54.582",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638986,1716264654591,-1045.11,0.00039123,6,"2024-05-21T04:10:54.591",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638987,1716264654601,-500.0,0.00039123,6,"2024-05-21T04:10:54.601",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638988,1716264654610,-500.0,0.00039123,6,"2024-05-21T04:10:54.610",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638989,1716264654619,-500.0,0.00039123,6,"2024-05-21T04:10:54.619",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638990,1716264654629,-500.0,0.00039123,6,"2024-05-21T04:10:54.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638991,1716264654638,-500.0,0.00039123,6,"2024-05-21T04:10:54.638",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638992,1716264654648,-685.67,0.00039123,6,"2024-05-21T04:10:54.648",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638993,1716264654657,-508.19,0.00039123,6,"2024-05-21T04:10:54.657",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638994,1716264654666,-504.95,0.00039123,6,"2024-05-21T04:10:54.666",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638995,1716264654676,-633.63,0.00039123,6,"2024-05-21T04:10:54.676",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638996,1716264654685,-608.4,0.00039123,6,"2024-05-21T04:10:54.685",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638997,1716264654694,-500.0,0.00039123,6,"2024-05-21T04:10:54.694",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638998,1716264654704,-920.34,0.00039123,6,"2024-05-21T04:10:54.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327638999,1716264654714,-500.0,0.00039123,6,"2024-05-21T04:10:54.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639000,1716264654723,-500.0,0.00039123,6,"2024-05-21T04:10:54.723",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639001,1716264654733,-500.0,0.00039123,6,"2024-05-21T04:10:54.733",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639002,1716264654743,-1104.7,0.00039123,6,"2024-05-21T04:10:54.743",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639003,1716264654753,-873.43,0.00039123,6,"2024-05-21T04:10:54.753",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639004,1716264654762,-500.0,0.00039123,6,"2024-05-21T04:10:54.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639005,1716264654772,-500.0,0.00039123,6,"2024-05-21T04:10:54.772",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639006,1716264654781,-500.0,0.00039123,6,"2024-05-21T04:10:54.781",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639007,1716264654790,-500.0,0.00039123,6,"2024-05-21T04:10:54.790",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639008,1716264654799,-500.0,0.00039123,6,"2024-05-21T04:10:54.799",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639009,1716264654808,-500.0,0.00039123,6,"2024-05-21T04:10:54.808",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639010,1716264654818,-500.0,0.00039123,6,"2024-05-21T04:10:54.818",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639011,1716264654827,-500.0,0.00039123,6,"2024-05-21T04:10:54.827",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639012,1716264654837,-767.78,0.00039123,6,"2024-05-21T04:10:54.837",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639013,1716264654846,-1104.04,0.00039123,6,"2024-05-21T04:10:54.846",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639014,1716264654855,-500.0,0.00039123,6,"2024-05-21T04:10:54.855",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639015,1716264654864,-500.0,0.00039123,6,"2024-05-21T04:10:54.864",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639016,1716264654874,-500.0,0.00039123,6,"2024-05-21T04:10:54.874",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639017,1716264654883,-1254.8,0.00039123,6,"2024-05-21T04:10:54.883",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639018,1716264654892,-655.52,0.00039123,6,"2024-05-21T04:10:54.892",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639019,1716264654901,-500.0,0.00039123,6,"2024-05-21T04:10:54.901",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639020,1716264654910,-500.0,0.00039123,6,"2024-05-21T04:10:54.910",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639021,1716264654919,-500.0,0.00039123,6,"2024-05-21T04:10:54.919",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639022,1716264654928,-500.0,0.00039123,6,"2024-05-21T04:10:54.928",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639023,1716264654937,-906.58,0.00039123,6,"2024-05-21T04:10:54.937",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639024,1716264654946,-500.0,0.00039123,6,"2024-05-21T04:10:54.946",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639025,1716264654955,-924.5,0.00039123,6,"2024-05-21T04:10:54.955",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639026,1716264654964,-500.0,0.00039123,6,"2024-05-21T04:10:54.964",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639027,1716264654973,-932.5,0.00039123,6,"2024-05-21T04:10:54.973",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639028,1716264654982,-500.0,0.00039123,6,"2024-05-21T04:10:54.982",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639029,1716264654991,-672.63,0.00039123,6,"2024-05-21T04:10:54.991",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639030,1716264655001,-500.0,0.00039123,6,"2024-05-21T04:10:55.001",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639031,1716264655011,-500.0,0.00039123,6,"2024-05-21T04:10:55.011",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639032,1716264655020,-500.0,0.00039123,6,"2024-05-21T04:10:55.020",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639033,1716264655029,-500.0,0.00039123,6,"2024-05-21T04:10:55.029",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639034,1716264655038,-500.0,0.00039123,6,"2024-05-21T04:10:55.038",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639035,1716264655047,-992.07,0.00039123,6,"2024-05-21T04:10:55.047",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639036,1716264655056,-500.0,0.00039123,6,"2024-05-21T04:10:55.056",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639037,1716264655065,-509.51227967,0.00039123,6,"2024-05-21T04:10:55.065",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639038,1716264655074,-500.0,0.00039123,6,"2024-05-21T04:10:55.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639039,1716264655084,-500.0,0.00039123,6,"2024-05-21T04:10:55.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639040,1716264655093,-500.0,0.00039123,6,"2024-05-21T04:10:55.093",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639041,1716264655102,-500.0,0.00039123,6,"2024-05-21T04:10:55.102",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639042,1716264655111,-1152.44,0.00039123,6,"2024-05-21T04:10:55.111",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639043,1716264655121,-500.0,0.00039123,6,"2024-05-21T04:10:55.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639044,1716264655130,-500.0,0.00039123,6,"2024-05-21T04:10:55.130",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639045,1716264655139,-517.57,0.00039123,6,"2024-05-21T04:10:55.139",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639046,1716264655148,-543.36,0.00039123,6,"2024-05-21T04:10:55.148",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639047,1716264655157,-509.04,0.00039123,6,"2024-05-21T04:10:55.157",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639048,1716264655167,-1318.23,0.00039123,6,"2024-05-21T04:10:55.167",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639049,1716264655176,-500.0,0.00039123,6,"2024-05-21T04:10:55.176",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639050,1716264655186,-500.0,0.00039123,6,"2024-05-21T04:10:55.186",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639051,1716264655195,-500.0,0.00039123,6,"2024-05-21T04:10:55.195",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639052,1716264655204,-500.0,0.00039123,6,"2024-05-21T04:10:55.204",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639053,1716264655214,-884.12,0.00039123,6,"2024-05-21T04:10:55.214",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639054,1716264655223,-1208.34,0.00039123,6,"2024-05-21T04:10:55.223",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639055,1716264655232,-500.0,0.00039123,6,"2024-05-21T04:10:55.232",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639056,1716264655241,-668.47,0.00039123,6,"2024-05-21T04:10:55.241",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639057,1716264655250,-620.64,0.00039123,6,"2024-05-21T04:10:55.250",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639058,1716264655260,-869.05,0.00039123,6,"2024-05-21T04:10:55.260",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639059,1716264655274,-1460.46,0.00039123,6,"2024-05-21T04:10:55.274",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639060,1716264655283,-1311.95,0.00039123,6,"2024-05-21T04:10:55.283",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639061,1716264655293,-335.41837148,0.00039123,6,"2024-05-21T04:10:55.293",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639062,1716264655310,-1950.25162852,0.00039123,6,"2024-05-21T04:10:55.310",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639063,1716264655319,-702.37,0.00039123,6,"2024-05-21T04:10:55.319",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639064,1716264655328,-500.0,0.00039123,6,"2024-05-21T04:10:55.328",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639065,1716264655337,-500.0,0.00039123,6,"2024-05-21T04:10:55.337",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639066,1716264655347,-1253.91,0.00039123,6,"2024-05-21T04:10:55.347",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639067,1716264655356,-591.27,0.00039123,6,"2024-05-21T04:10:55.356",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639068,1716264655367,-1208.3,0.00039123,6,"2024-05-21T04:10:55.367",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639069,1716264655377,-2190.99,0.00039123,6,"2024-05-21T04:10:55.377",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639070,1716264655386,-500.0,0.00039123,6,"2024-05-21T04:10:55.386",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639071,1716264655395,-567.48,0.00039123,6,"2024-05-21T04:10:55.395",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639072,1716264655404,-500.0,0.00039123,6,"2024-05-21T04:10:55.404",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639073,1716264655413,-1531.55,0.00039123,6,"2024-05-21T04:10:55.413",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639074,1716264655422,-500.0,0.00039123,6,"2024-05-21T04:10:55.422",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639075,1716264655432,-554.05,0.00039123,6,"2024-05-21T04:10:55.432",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639076,1716264655441,-912.24,0.00039123,6,"2024-05-21T04:10:55.441",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639077,1716264655452,-500.0,0.00039123,6,"2024-05-21T04:10:55.452",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639078,1716264655462,-510.89,0.00039123,6,"2024-05-21T04:10:55.462",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639079,1716264655471,-853.73,0.00039123,6,"2024-05-21T04:10:55.471",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639080,1716264655481,-985.3,0.00039123,6,"2024-05-21T04:10:55.481",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639081,1716264655490,-500.0,0.00039123,6,"2024-05-21T04:10:55.490",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639082,1716264655498,-1642.06,0.00039123,6,"2024-05-21T04:10:55.498",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639083,1716264655508,-560.04,0.00039123,6,"2024-05-21T04:10:55.508",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639084,1716264655517,-500.0,0.00039123,6,"2024-05-21T04:10:55.517",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639085,1716264655526,-555.74,0.00039123,6,"2024-05-21T04:10:55.526",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639086,1716264655536,-500.0,0.00039123,6,"2024-05-21T04:10:55.536",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639087,1716264655545,-553.75,0.00039123,6,"2024-05-21T04:10:55.545",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639088,1716264655554,-1065.6,0.00039123,6,"2024-05-21T04:10:55.554",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639089,1716264655563,-830.19,0.00039123,6,"2024-05-21T04:10:55.563",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639090,1716264655572,-500.0,0.00039123,6,"2024-05-21T04:10:55.572",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639091,1716264655581,-290.85287643,0.00039123,6,"2024-05-21T04:10:55.581",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639092,1716264655590,-1137.11,0.00039123,6,"2024-05-21T04:10:55.590",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639093,1716264655600,-500.0,0.00039123,6,"2024-05-21T04:10:55.600",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639094,1716264655609,-332.72461669,0.00039123,6,"2024-05-21T04:10:55.609",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639095,1716264655618,-500.0,0.00039123,6,"2024-05-21T04:10:55.618",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639096,1716264655627,-534.60135177,0.00039123,6,"2024-05-21T04:10:55.627",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639097,1716264655637,-1045.02,0.00039123,6,"2024-05-21T04:10:55.637",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639098,1716264655646,-1118.1,0.00039123,6,"2024-05-21T04:10:55.646",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639099,1716264655655,-1927.44,0.00039123,6,"2024-05-21T04:10:55.655",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639100,1716264655665,-500.0,0.00039123,6,"2024-05-21T04:10:55.665",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639101,1716264655673,-1174.66,0.00039123,6,"2024-05-21T04:10:55.673",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639102,1716264655683,-500.0,0.00039123,6,"2024-05-21T04:10:55.683",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639103,1716264655692,-500.0,0.00039123,6,"2024-05-21T04:10:55.692",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639104,1716264655702,-500.0,0.00039123,6,"2024-05-21T04:10:55.702",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639105,1716264655712,-500.0,0.00039123,6,"2024-05-21T04:10:55.712",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639106,1716264655721,-500.0,0.00039123,6,"2024-05-21T04:10:55.721",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639107,1716264655730,-500.0,0.00039123,6,"2024-05-21T04:10:55.730",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639108,1716264655739,-500.0,0.00039123,6,"2024-05-21T04:10:55.739",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639109,1716264655748,-1410.59,0.00039123,6,"2024-05-21T04:10:55.748",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639110,1716264655757,-1542.95,0.00039123,6,"2024-05-21T04:10:55.757",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639111,1716264655766,-1335.42,0.00039123,6,"2024-05-21T04:10:55.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639112,1716264655775,-1264.76,0.00039123,6,"2024-05-21T04:10:55.775",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639113,1716264655784,-500.0,0.00039123,6,"2024-05-21T04:10:55.784",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639114,1716264655795,-500.0,0.00039123,6,"2024-05-21T04:10:55.795",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639115,1716264655804,-500.0,0.00039123,6,"2024-05-21T04:10:55.804",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639116,1716264655815,-1574.49,0.00039123,6,"2024-05-21T04:10:55.815",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639117,1716264655825,-705.43,0.00039123,6,"2024-05-21T04:10:55.825",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639118,1716264655834,-1143.62,0.00039123,6,"2024-05-21T04:10:55.834",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639119,1716264655842,-716.86,0.00039123,6,"2024-05-21T04:10:55.842",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639120,1716264655851,-1069.28,0.00039123,6,"2024-05-21T04:10:55.851",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639121,1716264655861,-1952.39,0.00039123,6,"2024-05-21T04:10:55.861",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639122,1716264655870,-1312.38,0.00039123,6,"2024-05-21T04:10:55.870",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639123,1716264655880,-500.0,0.00039123,6,"2024-05-21T04:10:55.880",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639124,1716264655890,-2000.97,0.00039123,6,"2024-05-21T04:10:55.890",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639125,1716264655899,-500.0,0.00039123,6,"2024-05-21T04:10:55.899",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639126,1716264655908,-1908.26,0.00039123,6,"2024-05-21T04:10:55.908",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639127,1716264655917,-1718.27,0.00039123,6,"2024-05-21T04:10:55.917",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639128,1716264655926,-756.91,0.00039123,6,"2024-05-21T04:10:55.926",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639129,1716264655936,-689.32,0.00039123,6,"2024-05-21T04:10:55.936",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639130,1716264655947,-500.0,0.00039123,6,"2024-05-21T04:10:55.947",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639131,1716264655956,-1374.86,0.00039123,6,"2024-05-21T04:10:55.956",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639132,1716264655965,-506.89,0.00039123,6,"2024-05-21T04:10:55.965",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639133,1716264655974,-1301.18637958,0.00039123,6,"2024-05-21T04:10:55.974",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639134,1716264656706,-170.80117126,0.00038622,3,"2024-05-21T04:10:56.706",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639135,1716264656715,-105.49882874,0.00038903,4,"2024-05-21T04:10:56.715",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639136,1716264657030,-6101.84981895,0.00038903,4,"2024-05-21T04:10:57.030",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639137,1716264657040,-500.0,0.00038904,6,"2024-05-21T04:10:57.040",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639138,1716264657050,-500.0,0.00039013,6,"2024-05-21T04:10:57.050",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639139,1716264657060,-150.0,0.00039014,2,"2024-05-21T04:10:57.060",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639140,1716264657069,-846.46,0.00039014,2,"2024-05-21T04:10:57.069",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639141,1716264657078,-150.0,0.00039014,2,"2024-05-21T04:10:57.078",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639142,1716264657088,-415.3,0.00039014,2,"2024-05-21T04:10:57.088",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639143,1716264657100,-150.0,0.00039014,2,"2024-05-21T04:10:57.100",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639144,1716264657109,-297.87994616,0.00039023,2,"2024-05-21T04:10:57.109",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639145,1716264657119,-300.0,0.00039122,10,"2024-05-21T04:10:57.119",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639146,1716264657130,-300.0,0.00039122,10,"2024-05-21T04:10:57.130",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639147,1716264657139,-300.0,0.00039122,10,"2024-05-21T04:10:57.139",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639148,1716264657149,-140.07362042,0.00039123,6,"2024-05-21T04:10:57.149",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639149,1716264657160,-1688.98,0.00039123,6,"2024-05-21T04:10:57.160",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639150,1716264657170,-500.0,0.00039123,6,"2024-05-21T04:10:57.170",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639151,1716264657180,-776.32,0.00039123,6,"2024-05-21T04:10:57.180",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639152,1716264657190,-1089.37,0.00039123,6,"2024-05-21T04:10:57.190",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639153,1716264657200,-1789.11,0.00039123,6,"2024-05-21T04:10:57.200",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639154,1716264657209,-500.0,0.00039123,6,"2024-05-21T04:10:57.209",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639155,1716264657219,-1070.88,0.00039123,6,"2024-05-21T04:10:57.219",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639156,1716264657228,-500.0,0.00039123,6,"2024-05-21T04:10:57.228",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639157,1716264657236,-1458.81,0.00039123,6,"2024-05-21T04:10:57.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639158,1716264657245,-500.0,0.00039123,6,"2024-05-21T04:10:57.245",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639159,1716264657255,-847.16,0.00039123,6,"2024-05-21T04:10:57.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639160,1716264657266,-500.0,0.00039123,6,"2024-05-21T04:10:57.266",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639161,1716264657277,-1361.76,0.00039123,6,"2024-05-21T04:10:57.277",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639162,1716264657287,-500.0,0.00039123,6,"2024-05-21T04:10:57.287",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639163,1716264657296,-882.89,0.00039123,6,"2024-05-21T04:10:57.296",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639164,1716264657305,-500.0,0.00039123,6,"2024-05-21T04:10:57.305",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639165,1716264657317,-1375.43,0.00039123,6,"2024-05-21T04:10:57.317",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639166,1716264657327,-640.08,0.00039123,6,"2024-05-21T04:10:57.327",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639167,1716264657336,-681.9,0.00039123,6,"2024-05-21T04:10:57.336",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639168,1716264657346,-779.82,0.00039123,6,"2024-05-21T04:10:57.346",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639169,1716264657355,-693.87,0.00039123,6,"2024-05-21T04:10:57.355",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639170,1716264657363,-575.54,0.00039123,6,"2024-05-21T04:10:57.363",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639171,1716264657373,-846.23,0.00039123,6,"2024-05-21T04:10:57.373",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639172,1716264657382,-500.0,0.00039123,6,"2024-05-21T04:10:57.382",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639173,1716264657391,-773.64,0.00039123,6,"2024-05-21T04:10:57.391",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639174,1716264657400,-500.0,0.00039123,6,"2024-05-21T04:10:57.400",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639175,1716264657409,-500.0,0.00039123,6,"2024-05-21T04:10:57.409",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639176,1716264657418,-500.0,0.00039123,6,"2024-05-21T04:10:57.418",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639177,1716264657427,-500.0,0.00039123,6,"2024-05-21T04:10:57.427",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639178,1716264657437,-770.29,0.00039123,6,"2024-05-21T04:10:57.437",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639179,1716264657446,-500.0,0.00039123,6,"2024-05-21T04:10:57.446",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639180,1716264657456,-702.28,0.00039123,6,"2024-05-21T04:10:57.456",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639181,1716264657465,-500.0,0.00039123,6,"2024-05-21T04:10:57.465",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639182,1716264657606,-500.0,0.00039123,6,"2024-05-21T04:10:57.606",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639183,1716264657615,-661.76,0.00039123,6,"2024-05-21T04:10:57.615",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639184,1716264657625,-827.51,0.00039123,6,"2024-05-21T04:10:57.625",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639185,1716264657634,-1146.38,0.00039123,6,"2024-05-21T04:10:57.634",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639186,1716264657643,-500.0,0.00039123,6,"2024-05-21T04:10:57.643",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639187,1716264657653,-500.0,0.00039123,6,"2024-05-21T04:10:57.653",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639188,1716264657662,-500.0,0.00039123,6,"2024-05-21T04:10:57.662",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639189,1716264657671,-1033.49,0.00039123,6,"2024-05-21T04:10:57.671",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639190,1716264657681,-1624.79,0.00039123,6,"2024-05-21T04:10:57.681",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639191,1716264657690,-1200.93,0.00039123,6,"2024-05-21T04:10:57.690",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639192,1716264657699,-1145.8,0.00039123,6,"2024-05-21T04:10:57.699",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639193,1716264657708,-494.83359859,0.00039123,6,"2024-05-21T04:10:57.708",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639194,1716264657717,-500.0,0.00039123,6,"2024-05-21T04:10:57.717",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639195,1716264657728,-500.0,0.00039123,6,"2024-05-21T04:10:57.728",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639196,1716264657737,-500.0,0.00039123,6,"2024-05-21T04:10:57.737",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639197,1716264657747,-913.13,0.00039123,6,"2024-05-21T04:10:57.747",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639198,1716264657755,-1077.37,0.00039123,6,"2024-05-21T04:10:57.755",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639199,1716264657765,-1024.19,0.00039123,6,"2024-05-21T04:10:57.765",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639200,1716264657774,-500.0,0.00039123,6,"2024-05-21T04:10:57.774",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639201,1716264657783,-500.0,0.00039123,6,"2024-05-21T04:10:57.783",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639202,1716264657793,-500.0,0.00039123,6,"2024-05-21T04:10:57.793",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639203,1716264657802,-500.0,0.00039123,6,"2024-05-21T04:10:57.802",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639204,1716264657811,-1009.64,0.00039123,6,"2024-05-21T04:10:57.811",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639205,1716264657820,-1076.06,0.00039123,6,"2024-05-21T04:10:57.820",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639206,1716264657830,-911.26,0.00039123,6,"2024-05-21T04:10:57.830",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639207,1716264657839,-500.0,0.00039123,6,"2024-05-21T04:10:57.839",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639208,1716264657848,-603.28,0.00039123,6,"2024-05-21T04:10:57.848",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639209,1716264657857,-500.0,0.00039123,6,"2024-05-21T04:10:57.857",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639210,1716264657866,-917.03,0.00039123,6,"2024-05-21T04:10:57.866",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639211,1716264657876,-816.66,0.00039123,6,"2024-05-21T04:10:57.876",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639212,1716264657885,-563.28,0.00039123,6,"2024-05-21T04:10:57.885",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639213,1716264657895,-500.0,0.00039123,6,"2024-05-21T04:10:57.895",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639214,1716264657904,-774.59,0.00039123,6,"2024-05-21T04:10:57.904",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639215,1716264657913,-1068.22,0.00039123,6,"2024-05-21T04:10:57.913",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639216,1716264657923,-1430.12,0.00039123,6,"2024-05-21T04:10:57.923",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639217,1716264657932,-500.0,0.00039123,6,"2024-05-21T04:10:57.932",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639218,1716264657941,-567.12,0.00039123,6,"2024-05-21T04:10:57.941",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639219,1716264657952,-500.0,0.00039123,6,"2024-05-21T04:10:57.952",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639220,1716264657963,-918.18,0.00039123,6,"2024-05-21T04:10:57.963",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639221,1716264657973,-534.36,0.00039123,6,"2024-05-21T04:10:57.973",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639222,1716264657983,-603.76,0.00039123,6,"2024-05-21T04:10:57.983",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639223,1716264657993,-1208.75,0.00039123,6,"2024-05-21T04:10:57.993",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639224,1716264658003,-1606.74,0.00039123,6,"2024-05-21T04:10:58.003",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639225,1716264658013,-500.0,0.00039123,6,"2024-05-21T04:10:58.013",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639226,1716264658023,-974.73,0.00039123,6,"2024-05-21T04:10:58.023",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639227,1716264658033,-967.78,0.00039123,6,"2024-05-21T04:10:58.033",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639228,1716264658043,-863.24,0.00039123,6,"2024-05-21T04:10:58.043",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639229,1716264658054,-506.05,0.00039123,6,"2024-05-21T04:10:58.054",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639230,1716264658064,-500.0,0.00039123,6,"2024-05-21T04:10:58.064",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639231,1716264658074,-500.0,0.00039123,6,"2024-05-21T04:10:58.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639232,1716264658083,-1066.21,0.00039123,6,"2024-05-21T04:10:58.083",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639233,1716264658094,-500.0,0.00039123,6,"2024-05-21T04:10:58.094",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639234,1716264658104,-500.0,0.00039123,6,"2024-05-21T04:10:58.104",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639235,1716264658116,-835.5,0.00039123,6,"2024-05-21T04:10:58.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639236,1716264658127,-627.32,0.00039123,6,"2024-05-21T04:10:58.127",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639237,1716264658137,-1038.24,0.00039123,6,"2024-05-21T04:10:58.137",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639238,1716264658147,-500.0,0.00039123,6,"2024-05-21T04:10:58.147",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639239,1716264658158,-500.0,0.00039123,6,"2024-05-21T04:10:58.158",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639240,1716264658168,-891.2,0.00039123,6,"2024-05-21T04:10:58.168",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639241,1716264658179,-500.0,0.00039123,6,"2024-05-21T04:10:58.179",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639242,1716264658189,-1017.34,0.00039123,6,"2024-05-21T04:10:58.189",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639243,1716264658199,-500.0,0.00039123,6,"2024-05-21T04:10:58.199",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639244,1716264658208,-620.36,0.00039123,6,"2024-05-21T04:10:58.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639245,1716264658219,-1168.87,0.00039123,6,"2024-05-21T04:10:58.219",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639246,1716264658230,-1013.31,0.00039123,6,"2024-05-21T04:10:58.230",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639247,1716264658239,-500.0,0.00039123,6,"2024-05-21T04:10:58.239",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639248,1716264658249,-1540.27,0.00039123,6,"2024-05-21T04:10:58.249",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639249,1716264658258,-500.0,0.00039123,6,"2024-05-21T04:10:58.258",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639250,1716264658275,-500.0,0.00039123,6,"2024-05-21T04:10:58.275",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639251,1716264658285,-540.33,0.00039123,6,"2024-05-21T04:10:58.285",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639252,1716264658295,-822.24,0.00039123,6,"2024-05-21T04:10:58.295",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639253,1716264658305,-1387.03,0.00039123,6,"2024-05-21T04:10:58.305",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639254,1716264658318,-967.81,0.00039123,6,"2024-05-21T04:10:58.318",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639255,1716264658329,-1247.9,0.00039123,6,"2024-05-21T04:10:58.329",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639256,1716264658339,-859.21,0.00039123,6,"2024-05-21T04:10:58.339",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639257,1716264658349,-621.93,0.00039123,6,"2024-05-21T04:10:58.349",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639258,1716264658359,-500.0,0.00039123,6,"2024-05-21T04:10:58.359",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639259,1716264658369,-937.96,0.00039123,6,"2024-05-21T04:10:58.369",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639260,1716264658382,-917.42,0.00039123,6,"2024-05-21T04:10:58.382",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639261,1716264658391,-1397.61,0.00039123,6,"2024-05-21T04:10:58.391",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639262,1716264658401,-500.0,0.00039123,6,"2024-05-21T04:10:58.401",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639263,1716264658410,-500.0,0.00039123,6,"2024-05-21T04:10:58.410",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639264,1716264658420,-966.44,0.00039123,6,"2024-05-21T04:10:58.420",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639265,1716264658430,-521.95,0.00039123,6,"2024-05-21T04:10:58.430",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639266,1716264658439,-529.45,0.00039123,6,"2024-05-21T04:10:58.439",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639267,1716264658448,-1209.73,0.00039123,6,"2024-05-21T04:10:58.448",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639268,1716264658458,-788.6,0.00039123,6,"2024-05-21T04:10:58.458",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639269,1716264658467,-500.0,0.00039123,6,"2024-05-21T04:10:58.467",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639270,1716264658477,-500.0,0.00039123,6,"2024-05-21T04:10:58.477",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639271,1716264658487,-2136.56,0.00039123,6,"2024-05-21T04:10:58.487",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639272,1716264658496,-1242.06,0.00039123,6,"2024-05-21T04:10:58.496",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639273,1716264658506,-775.64,0.00039123,6,"2024-05-21T04:10:58.506",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639274,1716264658515,-500.0,0.00039123,6,"2024-05-21T04:10:58.515",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639275,1716264658524,-558.85,0.00039123,6,"2024-05-21T04:10:58.524",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639276,1716264658533,-1120.53,0.00039123,6,"2024-05-21T04:10:58.533",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639277,1716264658542,-500.0,0.00039123,6,"2024-05-21T04:10:58.542",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639278,1716264658551,-625.44,0.00039123,6,"2024-05-21T04:10:58.551",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639279,1716264658561,-500.0,0.00039123,6,"2024-05-21T04:10:58.561",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639280,1716264658570,-963.31,0.00039123,6,"2024-05-21T04:10:58.570",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639281,1716264658580,-1120.47,0.00039123,6,"2024-05-21T04:10:58.580",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639282,1716264658589,-500.0,0.00039123,6,"2024-05-21T04:10:58.589",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639283,1716264658599,-500.0,0.00039123,6,"2024-05-21T04:10:58.599",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639284,1716264658609,-1599.25,0.00039123,6,"2024-05-21T04:10:58.609",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639285,1716264658620,-918.49,0.00039123,6,"2024-05-21T04:10:58.620",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639286,1716264658629,-664.18,0.00039123,6,"2024-05-21T04:10:58.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639287,1716264658638,-500.0,0.00039123,6,"2024-05-21T04:10:58.638",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639288,1716264658648,-500.0,0.00039123,6,"2024-05-21T04:10:58.648",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639289,1716264658659,-1216.69,0.00039123,6,"2024-05-21T04:10:58.659",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639290,1716264658670,-803.46,0.00039123,6,"2024-05-21T04:10:58.670",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639291,1716264658679,-1563.88,0.00039123,6,"2024-05-21T04:10:58.679",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639292,1716264658689,-500.0,0.00039123,6,"2024-05-21T04:10:58.689",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639293,1716264658699,-500.0,0.00039123,6,"2024-05-21T04:10:58.699",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639294,1716264658709,-2253.51,0.00039123,6,"2024-05-21T04:10:58.709",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639295,1716264658718,-500.0,0.00039123,6,"2024-05-21T04:10:58.718",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639296,1716264658728,-1738.89,0.00039123,6,"2024-05-21T04:10:58.728",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639297,1716264658738,-500.0,0.00039123,6,"2024-05-21T04:10:58.738",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639298,1716264658747,-1760.0,0.00039123,6,"2024-05-21T04:10:58.747",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639299,1716264658756,-500.0,0.00039123,6,"2024-05-21T04:10:58.756",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639300,1716264658766,-500.0,0.00039123,6,"2024-05-21T04:10:58.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639301,1716264658775,-1388.43,0.00039123,6,"2024-05-21T04:10:58.775",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639302,1716264658784,-771.91,0.00039123,6,"2024-05-21T04:10:58.784",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639303,1716264658793,-500.0,0.00039123,6,"2024-05-21T04:10:58.793",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639304,1716264658802,-500.0,0.00039123,6,"2024-05-21T04:10:58.802",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639305,1716264658812,-1981.88,0.00039123,6,"2024-05-21T04:10:58.812",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639306,1716264658821,-804.06,0.00039123,6,"2024-05-21T04:10:58.821",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639307,1716264658830,-500.0,0.00039123,6,"2024-05-21T04:10:58.830",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639308,1716264658839,-500.0,0.00039123,6,"2024-05-21T04:10:58.839",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639309,1716264658849,-1422.49,0.00039123,6,"2024-05-21T04:10:58.849",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639310,1716264658859,-2340.19,0.00039123,6,"2024-05-21T04:10:58.859",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639311,1716264658868,-500.0,0.00039123,6,"2024-05-21T04:10:58.868",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639312,1716264658877,-500.0,0.00039123,6,"2024-05-21T04:10:58.877",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639313,1716264658886,-500.0,0.00039123,6,"2024-05-21T04:10:58.886",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639314,1716264658896,-1605.27,0.00039123,6,"2024-05-21T04:10:58.896",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639315,1716264658905,-505.42643592,0.00039123,6,"2024-05-21T04:10:58.905",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639316,1716264658914,-500.0,0.00039123,6,"2024-05-21T04:10:58.914",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639317,1716264658923,-2417.61,0.00039123,6,"2024-05-21T04:10:58.923",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639318,1716264658933,-1077.99,0.00039123,6,"2024-05-21T04:10:58.933",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639319,1716264658942,-5845.04,0.00039123,6,"2024-05-21T04:10:58.942",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639320,1716264658952,-992.98,0.00039123,6,"2024-05-21T04:10:58.952",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639321,1716264658961,-498.56,0.00039123,6,"2024-05-21T04:10:58.961",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639322,1716264658970,-1049.24,0.00039123,6,"2024-05-21T04:10:58.970",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639323,1716264658979,-533.36,0.00039123,30,"2024-05-21T04:10:58.979",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639324,1716264658989,-631.27,0.00039123,6,"2024-05-21T04:10:58.989",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639325,1716264658998,-500.0,0.00039123,6,"2024-05-21T04:10:58.998",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639326,1716264659007,-1483.22,0.00039123,6,"2024-05-21T04:10:59.007",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639327,1716264659016,-1182.39,0.00039123,6,"2024-05-21T04:10:59.016",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639328,1716264659026,-1042.26,0.00039123,6,"2024-05-21T04:10:59.026",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639329,1716264659035,-1428.65,0.00039123,6,"2024-05-21T04:10:59.035",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639330,1716264659044,-7335.21,0.00039123,6,"2024-05-21T04:10:59.044",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639331,1716264659054,-616.71,0.00039123,6,"2024-05-21T04:10:59.054",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639332,1716264659063,-774.84,0.00039123,6,"2024-05-21T04:10:59.063",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639333,1716264659074,-597.3,0.00039123,6,"2024-05-21T04:10:59.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639334,1716264659083,-500.0,0.00039123,6,"2024-05-21T04:10:59.083",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639335,1716264659092,-500.0,0.00039123,6,"2024-05-21T04:10:59.092",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639336,1716264659102,-1750.17,0.00039123,6,"2024-05-21T04:10:59.102",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639337,1716264659112,-1649.43,0.00039123,6,"2024-05-21T04:10:59.112",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639338,1716264659121,-641.22,0.00039123,6,"2024-05-21T04:10:59.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639339,1716264659130,-12977.39,0.00039123,6,"2024-05-21T04:10:59.130",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639340,1716264659140,-834.14,0.00039123,6,"2024-05-21T04:10:59.140",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639341,1716264659149,-553.04,0.00039123,6,"2024-05-21T04:10:59.149",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639342,1716264659158,-587.4,0.00039123,6,"2024-05-21T04:10:59.158",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639343,1716264659167,-500.0,0.00039123,6,"2024-05-21T04:10:59.167",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639344,1716264659177,-806.4,0.00039123,6,"2024-05-21T04:10:59.177",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639345,1716264659186,-604.68,0.00039123,6,"2024-05-21T04:10:59.186",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639346,1716264659195,-1534.45,0.00039123,6,"2024-05-21T04:10:59.195",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639347,1716264659206,-500.0,0.00039123,6,"2024-05-21T04:10:59.206",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639348,1716264659215,-1356.87,0.00039123,6,"2024-05-21T04:10:59.215",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639349,1716264659225,-278.14093484,0.00039123,6,"2024-05-21T04:10:59.225",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639350,1716264659234,-5887.79,0.00039123,6,"2024-05-21T04:10:59.234",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639351,1716264659243,-311.53441675,0.00039123,6,"2024-05-21T04:10:59.243",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639352,1716264659253,-841.91,0.00039123,6,"2024-05-21T04:10:59.253",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639353,1716264659263,-1257.34,0.00039123,6,"2024-05-21T04:10:59.263",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639354,1716264659275,-500.0,0.00039123,6,"2024-05-21T04:10:59.275",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639355,1716264659285,-500.0,0.00039123,6,"2024-05-21T04:10:59.285",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639356,1716264659294,-1450.12,0.00039123,6,"2024-05-21T04:10:59.294",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639357,1716264659304,-704.21,0.00039123,6,"2024-05-21T04:10:59.304",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639358,1716264659314,-1653.27,0.00039123,6,"2024-05-21T04:10:59.314",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639359,1716264659323,-1518.09,0.00039123,6,"2024-05-21T04:10:59.323",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639360,1716264659332,-2415.0,0.00039123,6,"2024-05-21T04:10:59.332",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639361,1716264659344,-2096.8,0.00039123,6,"2024-05-21T04:10:59.344",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639362,1716264659355,-1173.83,0.00039123,6,"2024-05-21T04:10:59.355",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639363,1716264659365,-3949.18,0.00039123,6,"2024-05-21T04:10:59.365",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639364,1716264659375,-961.41,0.00039123,6,"2024-05-21T04:10:59.375",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639365,1716264659385,-880.92,0.00039123,6,"2024-05-21T04:10:59.385",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639366,1716264659395,-500.0,0.00039123,6,"2024-05-21T04:10:59.395",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639367,1716264659404,-500.0,0.00039123,6,"2024-05-21T04:10:59.404",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639368,1716264659413,-1115.02,0.00039123,6,"2024-05-21T04:10:59.413",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639369,1716264659423,-1479.87,0.00039123,6,"2024-05-21T04:10:59.423",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639370,1716264659432,-1345.77,0.00039123,6,"2024-05-21T04:10:59.432",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639371,1716264659441,-558.61,0.00039123,6,"2024-05-21T04:10:59.441",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639372,1716264659452,-1720.19,0.00039123,6,"2024-05-21T04:10:59.452",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639373,1716264659462,-24828.39,0.00039123,6,"2024-05-21T04:10:59.462",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639374,1716264659471,-3889.74,0.00039123,6,"2024-05-21T04:10:59.471",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639375,1716264659480,-2165.6,0.00039123,6,"2024-05-21T04:10:59.480",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639376,1716264659489,-2498.23,0.00039123,6,"2024-05-21T04:10:59.489",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639377,1716264659499,-993.63,0.00039123,6,"2024-05-21T04:10:59.499",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639378,1716264659508,-1213.68,0.00039123,6,"2024-05-21T04:10:59.508",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639379,1716264659518,-527.7,0.00039123,6,"2024-05-21T04:10:59.518",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639380,1716264659527,-594.59,0.00039123,6,"2024-05-21T04:10:59.527",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639381,1716264659536,-500.0,0.00039123,6,"2024-05-21T04:10:59.536",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639382,1716264659546,-509.09,0.00039123,6,"2024-05-21T04:10:59.546",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639383,1716264659556,-1196.13,0.00039123,6,"2024-05-21T04:10:59.556",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639384,1716264659565,-2772.31,0.00039123,6,"2024-05-21T04:10:59.565",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639385,1716264659575,-2343.39,0.00039123,6,"2024-05-21T04:10:59.575",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639386,1716264659584,-154.61736813,0.00039123,6,"2024-05-21T04:10:59.584",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639387,1716264659594,-4612.45,0.00039123,6,"2024-05-21T04:10:59.594",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639388,1716264659605,-15123.02,0.00039123,6,"2024-05-21T04:10:59.605",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639389,1716264659615,-1475.82,0.00039123,6,"2024-05-21T04:10:59.615",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639390,1716264659625,-573.4,0.00039123,6,"2024-05-21T04:10:59.625",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639391,1716264659635,-500.0,0.00039123,6,"2024-05-21T04:10:59.635",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639392,1716264659645,-500.0,0.00039123,6,"2024-05-21T04:10:59.645",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639393,1716264659654,-1226.6,0.00039123,6,"2024-05-21T04:10:59.654",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639394,1716264659665,-848.96,0.00039123,6,"2024-05-21T04:10:59.665",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639395,1716264659676,-575.11,0.00039123,6,"2024-05-21T04:10:59.676",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639396,1716264659685,-908.24,0.00039123,6,"2024-05-21T04:10:59.685",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639397,1716264659695,-500.0,0.00039123,6,"2024-05-21T04:10:59.695",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639398,1716264659968,-802.67,0.00039123,6,"2024-05-21T04:10:59.968",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639399,1716264659990,-947.83,0.00039123,6,"2024-05-21T04:10:59.990",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639400,1716264660001,-653.97,0.00039123,6,"2024-05-21T04:11:00.001",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639401,1716264660010,-922.58,0.00039123,6,"2024-05-21T04:11:00.010",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639402,1716264660019,-2608.7,0.00039123,6,"2024-05-21T04:11:00.019",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639403,1716264660029,-1473.53,0.00039123,6,"2024-05-21T04:11:00.029",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639404,1716264660038,-1297.22,0.00039123,6,"2024-05-21T04:11:00.038",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639405,1716264660048,-500.0,0.00039123,6,"2024-05-21T04:11:00.048",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639406,1716264660057,-998.68,0.00039123,6,"2024-05-21T04:11:00.057",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639407,1716264660066,-1598.27,0.00039123,6,"2024-05-21T04:11:00.066",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639408,1716264660075,-508.55704684,0.00039123,6,"2024-05-21T04:11:00.075",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639409,1716264660084,-500.0,0.00039123,6,"2024-05-21T04:11:00.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639410,1716264660094,-500.0,0.00039123,6,"2024-05-21T04:11:00.094",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639411,1716264660104,-2049.74,0.00039123,6,"2024-05-21T04:11:00.104",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639412,1716264660114,-1139.08,0.00039123,6,"2024-05-21T04:11:00.114",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639413,1716264660124,-1080.41,0.00039123,6,"2024-05-21T04:11:00.124",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639414,1716264660134,-860.7,0.00039123,6,"2024-05-21T04:11:00.134",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639415,1716264660143,-3637.17196813,0.00039123,6,"2024-05-21T04:11:00.143",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639416,1716264660260,-686.87803187,0.00039123,6,"2024-05-21T04:11:00.260",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639417,1716264660279,-500.0,0.00039123,6,"2024-05-21T04:11:00.279",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639418,1716264660291,-1025.91,0.00039123,6,"2024-05-21T04:11:00.291",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639419,1716264660301,-1688.66669004,0.00039123,6,"2024-05-21T04:11:00.301",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639420,1716264660496,-0.00312721,0.00039123,6,"2024-05-21T04:11:00.496",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639421,1716264700836,503.70172,0.00017707,2,"2024-05-21T04:11:40.836",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639433,1716265549352,154.41,0.00013973,2,"2024-05-21T04:25:49.352",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639435,1716265561278,-5079.69634499,0.0001715,2,"2024-05-21T04:26:01.278",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639436,1716265561302,-2169.02926888,0.00017151,2,"2024-05-21T04:26:01.302",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639439,1716265638108,-403.66394371,0.00017149,2,"2024-05-21T04:27:18.108",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639440,1716265749121,-313.9335661,0.00017148,2,"2024-05-21T04:29:09.121",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639441,1716265749144,-534.72584194,0.00017153,2,"2024-05-21T04:29:09.144",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639442,1716265749167,-153.8690423,0.00017154,2,"2024-05-21T04:29:09.167",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639443,1716265749190,-150.0,0.00017258,2,"2024-05-21T04:29:09.190",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639444,1716265749215,-6127.20430622,0.00017259,2,"2024-05-21T04:29:09.215",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639445,1716265756126,-3831.268546,0.00017259,2,"2024-05-21T04:29:16.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639446,1716265757101,-981.47286711,0.00017259,2,"2024-05-21T04:29:17.101",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639447,1716265757702,-842.06,0.00017808,2,"2024-05-21T04:29:17.702",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639448,1716265757759,-2604.3520118,0.0001862,2,"2024-05-21T04:29:17.759",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639449,1716265757781,-210.0,0.00018984,2,"2024-05-21T04:29:17.781",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639450,1716265757803,-6999.95782923,0.00018999,2,"2024-05-21T04:29:17.803",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639451,1716265770678,3078.42,0.000175,2,"2024-05-21T04:29:30.678",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639452,1716265773120,-2686.41853845,0.00018999,2,"2024-05-21T04:29:33.120",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639455,1716265832198,-9812.0977739,0.00018999,2,"2024-05-21T04:30:32.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639456,1716265832207,-50777.08105894,0.00019,2,"2024-05-21T04:30:32.207",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639457,1716265832217,-177.04029578,0.0002,2,"2024-05-21T04:30:32.217",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639458,1716265832227,-153.86904226,0.00020803,2,"2024-05-21T04:30:32.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639459,1716265832236,-1750.0,0.00021,2,"2024-05-21T04:30:32.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639460,1716265832245,-499.99,0.00021,2,"2024-05-21T04:30:32.245",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639461,1716265832254,-154.41,0.00021209,2,"2024-05-21T04:30:32.254",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639462,1716265832263,-1511.42920011,0.00022,2,"2024-05-21T04:30:32.263",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639463,1716265832272,-2081.11299231,0.00022,3,"2024-05-21T04:30:32.272",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639464,1716265832281,-192.16138633,0.00022121,2,"2024-05-21T04:30:32.281",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639465,1716265832290,-161.00066919,0.00023318,2,"2024-05-21T04:30:32.290",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639466,1716265832299,-178.18591098,0.0002428,2,"2024-05-21T04:30:32.299",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639467,1716265832308,-153.86904226,0.00024452,2,"2024-05-21T04:30:32.308",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639468,1716265832317,-336.28920231,0.00025,7,"2024-05-21T04:30:32.317",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639469,1716265832326,-155.54294866,0.00025788,2,"2024-05-21T04:30:32.326",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639470,1716265832335,-178.18591098,0.0002684,2,"2024-05-21T04:30:32.335",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639471,1716265832343,-345.14,0.00027257,2,"2024-05-21T04:30:32.343",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639472,1716265832352,-996.0,0.000277,3,"2024-05-21T04:30:32.352",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639473,1716265832361,-2000.0,0.00027859,2,"2024-05-21T04:30:32.361",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639474,1716265832371,-153.86904226,0.00028102,2,"2024-05-21T04:30:32.371",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639475,1716265832380,-178.18591098,0.00028246,2,"2024-05-21T04:30:32.380",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639476,1716265832389,-2961.5966,0.00028345,2,"2024-05-21T04:30:32.389",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639477,1716265832398,-154.41,0.00028445,2,"2024-05-21T04:30:32.398",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639478,1716265832407,-163.93,0.00028445,120,"2024-05-21T04:30:32.407",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639479,1716265832416,-500.0,0.00028502,2,"2024-05-21T04:30:32.416",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639480,1716265832425,-219.52,0.00028546,2,"2024-05-21T04:30:32.425",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639481,1716265832435,-179.87,0.00029145,2,"2024-05-21T04:30:32.435",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639482,1716265832444,-320.0,0.00029146,2,"2024-05-21T04:30:32.444",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639483,1716265832453,-5079.69634499,0.00029236,2,"2024-05-21T04:30:32.453",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639484,1716265832463,-1002.89891515,0.00029237,2,"2024-05-21T04:30:32.463",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639485,1716265832473,-345.14,0.0002952,2,"2024-05-21T04:30:32.473",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639486,1716265832482,-4000.0,0.00029557,2,"2024-05-21T04:30:32.482",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639487,1716265832491,-680.0,0.00029622,2,"2024-05-21T04:30:32.491",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639488,1716265832500,-170.73,0.00029622,120,"2024-05-21T04:30:32.500",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639489,1716265832509,-853.528,0.00029818,2,"2024-05-21T04:30:32.509",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639490,1716265832518,-21009.27,0.00029933,2,"2024-05-21T04:30:32.518",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639491,1716265832527,-250.0,0.00029981,2,"2024-05-21T04:30:32.527",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639492,1716265832537,-940.45,0.00029981,2,"2024-05-21T04:30:32.537",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639493,1716265832546,-250.0,0.00029982,2,"2024-05-21T04:30:32.546",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639494,1716265832556,-250.0,0.00030042,2,"2024-05-21T04:30:32.556",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639496,1716265832566,-152.52,0.00030066,2,"2024-05-21T04:30:32.566",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639498,1716265832575,-1068.49,0.00030365,2,"2024-05-21T04:30:32.575",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639499,1716265832584,-179.87,0.00030664,2,"2024-05-21T04:30:32.584",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639500,1716265832593,-180.0,0.00031188,2,"2024-05-21T04:30:32.593",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639501,1716265832602,-184.91,0.00031313,2,"2024-05-21T04:30:32.602",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639502,1716265832611,-153.86904226,0.00031751,2,"2024-05-21T04:30:32.611",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639503,1716265832620,-345.14,0.00031784,2,"2024-05-21T04:30:32.620",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639504,1716265832629,-320.0,0.0003279,2,"2024-05-21T04:30:32.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639505,1716265832639,-359.55,0.00033094,3,"2024-05-21T04:30:32.639",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639506,1716265832648,-179.77,0.00033094,3,"2024-05-21T04:30:32.648",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639507,1716265832659,-431.46,0.00033095,3,"2024-05-21T04:30:32.659",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639508,1716265832669,-1068.49,0.00033105,2,"2024-05-21T04:30:32.669",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639509,1716265832678,-680.0,0.00033325,2,"2024-05-21T04:30:32.678",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639510,1716265832688,-152.29,0.000335,2,"2024-05-21T04:30:32.688",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639511,1716265832696,-152.29,0.000335,2,"2024-05-21T04:30:32.696",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639512,1716265832707,-152.29,0.000335,2,"2024-05-21T04:30:32.707",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639513,1716265832716,-152.29,0.000335,2,"2024-05-21T04:30:32.716",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639514,1716265832726,-152.29,0.000335,2,"2024-05-21T04:30:32.726",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639515,1716265832735,-152.29,0.000335,2,"2024-05-21T04:30:32.735",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639516,1716265832747,-152.29,0.000335,2,"2024-05-21T04:30:32.747",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639517,1716265832757,-152.29,0.000335,2,"2024-05-21T04:30:32.757",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639518,1716265832766,-152.29,0.000335,2,"2024-05-21T04:30:32.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639519,1716265832776,-152.29,0.000335,2,"2024-05-21T04:30:32.776",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639520,1716265832785,-152.29,0.000335,2,"2024-05-21T04:30:32.785",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639521,1716265832794,-152.29,0.000335,2,"2024-05-21T04:30:32.794",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639522,1716265832804,-152.29,0.000335,2,"2024-05-21T04:30:32.804",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639523,1716265832813,-152.29,0.000335,2,"2024-05-21T04:30:32.813",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639524,1716265832822,-152.29,0.000335,2,"2024-05-21T04:30:32.822",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639525,1716265832831,-152.29,0.000335,2,"2024-05-21T04:30:32.831",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639526,1716265832841,-152.29,0.000335,2,"2024-05-21T04:30:32.841",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639527,1716265832850,-152.29,0.000335,2,"2024-05-21T04:30:32.850",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639528,1716265832859,-152.29,0.000335,2,"2024-05-21T04:30:32.859",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639529,1716265832868,-172.95,0.00033675,2,"2024-05-21T04:30:32.868",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639530,1716265832877,-313.73592558,0.00033723,7,"2024-05-21T04:30:32.877",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639531,1716265832888,-345.14,0.00034048,2,"2024-05-21T04:30:32.888",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639532,1716265832897,-192.16138633,0.0003442,7,"2024-05-21T04:30:32.897",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639533,1716265832907,-719.1,0.00034464,3,"2024-05-21T04:30:32.907",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639534,1716265832916,-359.54,0.00034464,3,"2024-05-21T04:30:32.916",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639535,1716265832925,-862.92,0.00034465,3,"2024-05-21T04:30:32.925",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639536,1716265832935,-181.06530353,0.00034738,4,"2024-05-21T04:30:32.935",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639537,1716265832944,-718.86577372,0.00034738,4,"2024-05-21T04:30:32.944",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639538,1716265832954,-900.0,0.000349,12,"2024-05-21T04:30:32.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639539,1716265832963,-539.36,0.0003499,3,"2024-05-21T04:30:32.963",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639540,1716265832972,-1800.0,0.00035,12,"2024-05-21T04:30:32.972",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639541,1716265832981,-2516.0,0.00035,60,"2024-05-21T04:30:32.981",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639542,1716265832991,-496.28,0.00035044,6,"2024-05-21T04:30:32.991",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639543,1716265833000,-151.1,0.00035044,6,"2024-05-21T04:30:33.000",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639544,1716265833009,-2800.0,0.000351,12,"2024-05-21T04:30:33.009",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639545,1716265833019,-564.84520809,0.000351,2,"2024-05-21T04:30:33.019",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639546,1716265833028,-564.84520808,0.00035133,2,"2024-05-21T04:30:33.028",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639547,1716265833038,-564.84520808,0.00035167,2,"2024-05-21T04:30:33.038",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639548,1716265833047,-3700.0,0.000352,12,"2024-05-21T04:30:33.047",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639549,1716265833056,-564.84520808,0.000352,2,"2024-05-21T04:30:33.056",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639550,1716265833065,-564.84520808,0.00035233,2,"2024-05-21T04:30:33.065",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639551,1716265833074,-564.84520808,0.00035267,2,"2024-05-21T04:30:33.074",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639552,1716265833084,-4700.0,0.000353,12,"2024-05-21T04:30:33.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639553,1716265833092,-564.84520808,0.000353,2,"2024-05-21T04:30:33.092",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639554,1716265833102,-564.84520808,0.00035333,2,"2024-05-21T04:30:33.102",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639555,1716265833111,-564.84520808,0.00035367,2,"2024-05-21T04:30:33.111",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639556,1716265833120,-1160.44195662,0.00035399,2,"2024-05-21T04:30:33.120",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639557,1716265833129,-1160.44195662,0.00035399,2,"2024-05-21T04:30:33.129",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639558,1716265833138,-169.48925105,0.000354,2,"2024-05-21T04:30:33.138",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639559,1716265833147,-153.86904226,0.000354,2,"2024-05-21T04:30:33.147",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639560,1716265833156,-21756.36141643,0.000354,8,"2024-05-21T04:30:33.156",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639561,1716265833165,-175.78481673,0.000354,2,"2024-05-21T04:30:33.165",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639562,1716265833174,-900.0,0.000354,12,"2024-05-21T04:30:33.174",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639563,1716265833184,-357.56028626,0.000354,8,"2024-05-21T04:30:33.184",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639564,1716265833194,-564.84520808,0.000354,2,"2024-05-21T04:30:33.194",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639565,1716265833203,-440.07134678,0.000354,7,"2024-05-21T04:30:33.203",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639566,1716265833212,-440.07134678,0.000354,7,"2024-05-21T04:30:33.212",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639567,1716265833221,-440.07134678,0.000354,7,"2024-05-21T04:30:33.221",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639568,1716265833230,-38.38195756,0.000354,7,"2024-05-21T04:30:33.230",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639569,1716265833840,-401.68938922,0.000354,7,"2024-05-21T04:30:33.840",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639570,1716265833850,-440.07134678,0.000354,7,"2024-05-21T04:30:33.850",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639571,1716265833859,-440.07134678,0.000354,7,"2024-05-21T04:30:33.859",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639572,1716265833869,-440.07134678,0.000354,7,"2024-05-21T04:30:33.869",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639573,1716265833878,-440.07134678,0.000354,7,"2024-05-21T04:30:33.878",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639574,1716265833888,-440.07134678,0.000354,7,"2024-05-21T04:30:33.888",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639575,1716265833897,-114.73384738,0.000354,7,"2024-05-21T04:30:33.897",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639576,1716265833912,-648.97506688,0.000354,7,"2024-05-21T04:30:33.912",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639577,1716265833922,-79.94610744,0.000354,7,"2024-05-21T04:30:33.922",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639578,1716265833934,-360.12523934,0.000354,7,"2024-05-21T04:30:33.934",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639579,1716265833943,-440.07134678,0.000354,7,"2024-05-21T04:30:33.943",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639580,1716265833953,-440.07134678,0.000354,7,"2024-05-21T04:30:33.953",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639581,1716265833962,-440.07134678,0.000354,7,"2024-05-21T04:30:33.962",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639582,1716265833971,-440.07134678,0.000354,7,"2024-05-21T04:30:33.971",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639583,1716265833981,-440.07134678,0.000354,7,"2024-05-21T04:30:33.981",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639584,1716265833990,-440.07134678,0.000354,7,"2024-05-21T04:30:33.990",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639585,1716265834000,-440.07134678,0.000354,7,"2024-05-21T04:30:34.000",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639586,1716265834010,-440.07134678,0.000354,7,"2024-05-21T04:30:34.010",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639587,1716265834020,-440.07134678,0.000354,7,"2024-05-21T04:30:34.020",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639588,1716265834029,-440.57,0.000354,7,"2024-05-21T04:30:34.029",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639589,1716265834039,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.039",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639590,1716265834048,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.048",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639591,1716265834057,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.057",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639592,1716265834067,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.067",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639593,1716265834076,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.076",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639594,1716265834085,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.085",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639595,1716265834096,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.096",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639596,1716265834105,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.105",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639597,1716265834115,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.115",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639598,1716265834124,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.124",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639599,1716265834134,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.134",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639600,1716265834143,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.143",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639601,1716265834153,-811.22259217,0.000354,9,"2024-05-21T04:30:34.153",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639602,1716265834162,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.162",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639603,1716265834171,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.171",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639604,1716265834181,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.181",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639605,1716265834190,-968.12443481,0.000354,7,"2024-05-21T04:30:34.190",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639606,1716265834207,-792.2359523,0.000354,7,"2024-05-21T04:30:34.207",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639607,1716265834217,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.217",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639608,1716265834227,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639609,1716265834236,-1760.36038711,0.000354,7,"2024-05-21T04:30:34.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639610,1716265834245,-1760.86,0.000354,7,"2024-05-21T04:30:34.245",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639611,1716265834255,-544.18477838,0.000354,2,"2024-05-21T04:30:34.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639612,1716265834271,-153.77339456,0.000354,7,"2024-05-21T04:30:34.271",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639613,1716265834281,-153.77339456,0.000354,7,"2024-05-21T04:30:34.281",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639614,1716265834290,-153.77339456,0.000354,7,"2024-05-21T04:30:34.290",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639615,1716265834299,-153.77339456,0.000354,7,"2024-05-21T04:30:34.299",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639616,1716265834309,-153.77339456,0.000354,7,"2024-05-21T04:30:34.309",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639617,1716265834320,-153.77339456,0.000354,7,"2024-05-21T04:30:34.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639618,1716265834331,-153.77339456,0.000354,7,"2024-05-21T04:30:34.331",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639619,1716265834340,-153.77339456,0.000354,7,"2024-05-21T04:30:34.340",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639620,1716265834350,-153.77339456,0.000354,7,"2024-05-21T04:30:34.350",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639621,1716265834359,-153.77339456,0.000354,7,"2024-05-21T04:30:34.359",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639622,1716265834368,-153.77339456,0.000354,7,"2024-05-21T04:30:34.368",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639623,1716265834378,-153.77339456,0.000354,7,"2024-05-21T04:30:34.378",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639624,1716265834387,-153.77339456,0.000354,7,"2024-05-21T04:30:34.387",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639625,1716265834396,-153.77339456,0.000354,7,"2024-05-21T04:30:34.396",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639626,1716265834405,-153.77339456,0.000354,7,"2024-05-21T04:30:34.405",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639627,1716265834415,-153.77339456,0.000354,7,"2024-05-21T04:30:34.415",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639628,1716265834423,-153.77339456,0.000354,7,"2024-05-21T04:30:34.423",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639629,1716265834433,-153.77339456,0.000354,7,"2024-05-21T04:30:34.433",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639630,1716265834442,-154.27,0.000354,7,"2024-05-21T04:30:34.442",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639631,1716265834452,-584.41389931,0.000354,7,"2024-05-21T04:30:34.452",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639632,1716265834461,-584.41389931,0.000354,7,"2024-05-21T04:30:34.461",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639633,1716265834471,-584.41389931,0.000354,7,"2024-05-21T04:30:34.471",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639634,1716265834480,-584.41389931,0.000354,7,"2024-05-21T04:30:34.480",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639635,1716265834489,-584.41389931,0.000354,7,"2024-05-21T04:30:34.489",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639636,1716265834498,-584.41389931,0.000354,7,"2024-05-21T04:30:34.498",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639637,1716265834508,-584.41389931,0.000354,7,"2024-05-21T04:30:34.508",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639638,1716265834518,-584.41389931,0.000354,7,"2024-05-21T04:30:34.518",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639639,1716265834527,-584.41389931,0.000354,7,"2024-05-21T04:30:34.527",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639640,1716265834537,-584.41389931,0.000354,7,"2024-05-21T04:30:34.537",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639641,1716265834546,-584.41389931,0.000354,7,"2024-05-21T04:30:34.546",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639642,1716265834556,-584.41389931,0.000354,7,"2024-05-21T04:30:34.556",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639643,1716265834568,-584.41389931,0.000354,7,"2024-05-21T04:30:34.568",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639644,1716265834577,-584.41389931,0.000354,7,"2024-05-21T04:30:34.577",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639645,1716265834588,-584.41389931,0.000354,7,"2024-05-21T04:30:34.588",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639646,1716265834598,-584.41389931,0.000354,7,"2024-05-21T04:30:34.598",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639647,1716265834607,-584.41389931,0.000354,7,"2024-05-21T04:30:34.607",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639648,1716265834617,-584.41389931,0.000354,7,"2024-05-21T04:30:34.617",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639649,1716265834626,-584.41389931,0.000354,7,"2024-05-21T04:30:34.626",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639650,1716265834635,-584.91,0.000354,7,"2024-05-21T04:30:34.635",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639651,1716265834645,-167.17772664,0.000354,7,"2024-05-21T04:30:34.645",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639652,1716265834655,-167.17772664,0.000354,7,"2024-05-21T04:30:34.655",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639653,1716265834668,-167.17772664,0.000354,7,"2024-05-21T04:30:34.668",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639654,1716265834679,-167.67,0.000354,7,"2024-05-21T04:30:34.679",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639655,1716265834688,-157.43197801,0.000354,7,"2024-05-21T04:30:34.688",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639656,1716265834699,-157.43197801,0.000354,7,"2024-05-21T04:30:34.699",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639657,1716265834709,-157.43197801,0.000354,7,"2024-05-21T04:30:34.709",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639658,1716265834719,-157.43197801,0.000354,7,"2024-05-21T04:30:34.719",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639659,1716265834728,-157.43197801,0.000354,7,"2024-05-21T04:30:34.728",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639660,1716265834741,-157.43197801,0.000354,7,"2024-05-21T04:30:34.741",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639661,1716265834751,-157.43197801,0.000354,7,"2024-05-21T04:30:34.751",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639662,1716265834760,-157.43197801,0.000354,7,"2024-05-21T04:30:34.760",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639663,1716265834770,-157.43197801,0.000354,7,"2024-05-21T04:30:34.770",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639664,1716265834780,-157.43197801,0.000354,7,"2024-05-21T04:30:34.780",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639665,1716265834789,-157.43197801,0.000354,7,"2024-05-21T04:30:34.789",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639666,1716265834798,-157.43197801,0.000354,7,"2024-05-21T04:30:34.798",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639667,1716265834807,-157.43197801,0.000354,7,"2024-05-21T04:30:34.807",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639668,1716265834817,-157.43197801,0.000354,7,"2024-05-21T04:30:34.817",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639669,1716265834826,-157.43197801,0.000354,7,"2024-05-21T04:30:34.826",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639670,1716265834836,-157.43197801,0.000354,7,"2024-05-21T04:30:34.836",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639671,1716265834845,-157.93,0.000354,7,"2024-05-21T04:30:34.845",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639672,1716265834854,-152.6803811,0.000354,7,"2024-05-21T04:30:34.854",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639673,1716265834864,-152.6803811,0.000354,7,"2024-05-21T04:30:34.864",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639674,1716265834873,-152.6803811,0.000354,7,"2024-05-21T04:30:34.873",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639675,1716265834882,-152.6803811,0.000354,7,"2024-05-21T04:30:34.882",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639676,1716265834891,-152.6803811,0.000354,7,"2024-05-21T04:30:34.891",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639677,1716265834901,-152.6803811,0.000354,7,"2024-05-21T04:30:34.901",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639678,1716265834910,-152.6803811,0.000354,7,"2024-05-21T04:30:34.910",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639679,1716265834920,-152.6803811,0.000354,7,"2024-05-21T04:30:34.920",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639680,1716265834929,-152.6803811,0.000354,7,"2024-05-21T04:30:34.929",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639681,1716265834939,-153.18,0.000354,7,"2024-05-21T04:30:34.939",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639682,1716265834948,-305.4357622,0.000354,7,"2024-05-21T04:30:34.948",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639683,1716265834958,-305.4357622,0.000354,7,"2024-05-21T04:30:34.958",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639684,1716265834967,-305.4357622,0.000354,7,"2024-05-21T04:30:34.967",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639685,1716265834978,-305.4357622,0.000354,7,"2024-05-21T04:30:34.978",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639686,1716265834987,-305.4357622,0.000354,7,"2024-05-21T04:30:34.987",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639687,1716265834997,-305.4357622,0.000354,7,"2024-05-21T04:30:34.997",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639688,1716265835006,-305.4357622,0.000354,7,"2024-05-21T04:30:35.006",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639689,1716265835016,-305.4357622,0.000354,7,"2024-05-21T04:30:35.016",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639690,1716265835025,-305.4357622,0.000354,7,"2024-05-21T04:30:35.025",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639691,1716265835035,-305.4357622,0.000354,7,"2024-05-21T04:30:35.035",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639692,1716265835044,-305.4357622,0.000354,7,"2024-05-21T04:30:35.044",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639693,1716265835053,-305.4357622,0.000354,7,"2024-05-21T04:30:35.053",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639694,1716265835063,-305.4357622,0.000354,7,"2024-05-21T04:30:35.063",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639695,1716265835072,-305.4357622,0.000354,7,"2024-05-21T04:30:35.072",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639696,1716265835082,-305.4357622,0.000354,7,"2024-05-21T04:30:35.082",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639697,1716265835091,-305.4357622,0.000354,7,"2024-05-21T04:30:35.091",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639698,1716265835100,-305.4357622,0.000354,7,"2024-05-21T04:30:35.100",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639699,1716265835109,-305.4357622,0.000354,7,"2024-05-21T04:30:35.109",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639700,1716265835119,-305.4357622,0.000354,7,"2024-05-21T04:30:35.119",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639701,1716265835129,-305.93,0.000354,7,"2024-05-21T04:30:35.129",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639702,1716265835138,-253.71500953,0.000354,2,"2024-05-21T04:30:35.138",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639703,1716265835147,-772.39444312,0.000354,2,"2024-05-21T04:30:35.147",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639704,1716265835157,-21962.98744198,0.000354,2,"2024-05-21T04:30:35.157",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639705,1716265835166,-150.5,0.0003547,15,"2024-05-21T04:30:35.166",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639706,1716265835176,-484.0,0.0003547,15,"2024-05-21T04:30:35.176",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639707,1716265835185,-484.0,0.0003547,15,"2024-05-21T04:30:35.185",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639708,1716265835195,-150.5,0.0003547,15,"2024-05-21T04:30:35.195",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639709,1716265835204,-186.0,0.0003547,15,"2024-05-21T04:30:35.204",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639710,1716265835213,-186.0,0.0003547,15,"2024-05-21T04:30:35.213",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639711,1716265835223,-150.5,0.0003547,15,"2024-05-21T04:30:35.223",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639712,1716265835233,-150.5,0.0003548,15,"2024-05-21T04:30:35.233",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639713,1716265835242,-484.0,0.0003548,15,"2024-05-21T04:30:35.242",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639714,1716265835252,-484.0,0.0003548,15,"2024-05-21T04:30:35.252",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639715,1716265835261,-484.0,0.0003548,15,"2024-05-21T04:30:35.261",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639716,1716265835272,-484.0,0.0003548,15,"2024-05-21T04:30:35.272",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639717,1716265835281,-150.5,0.0003548,15,"2024-05-21T04:30:35.281",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639718,1716265835290,-186.0,0.0003548,15,"2024-05-21T04:30:35.290",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639719,1716265835300,-186.0,0.0003548,15,"2024-05-21T04:30:35.300",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639720,1716265835309,-186.0,0.0003548,15,"2024-05-21T04:30:35.309",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639721,1716265835319,-187.77,0.0003548,15,"2024-05-21T04:30:35.319",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639722,1716265835328,-150.5,0.0003548,15,"2024-05-21T04:30:35.328",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639723,1716265835337,-150.5,0.0003549,15,"2024-05-21T04:30:35.337",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639724,1716265835346,-150.5,0.0003549,15,"2024-05-21T04:30:35.346",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639725,1716265835355,-150.5,0.0003549,15,"2024-05-21T04:30:35.355",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639726,1716265835364,-484.0,0.0003549,15,"2024-05-21T04:30:35.364",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639727,1716265835374,-484.0,0.0003549,15,"2024-05-21T04:30:35.374",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639728,1716265835383,-484.0,0.0003549,15,"2024-05-21T04:30:35.383",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639729,1716265835393,-484.0,0.0003549,15,"2024-05-21T04:30:35.393",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639730,1716265835402,-273.0,0.0003549,15,"2024-05-21T04:30:35.402",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639731,1716265835411,-186.0,0.0003549,15,"2024-05-21T04:30:35.411",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639732,1716265835420,-186.0,0.0003549,15,"2024-05-21T04:30:35.420",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639733,1716265835430,-186.0,0.0003549,15,"2024-05-21T04:30:35.430",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639734,1716265835440,-186.0,0.0003549,15,"2024-05-21T04:30:35.440",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639735,1716265835449,-150.5,0.0003549,15,"2024-05-21T04:30:35.449",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639736,1716265835459,-151.03,0.0003549,2,"2024-05-21T04:30:35.459",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639737,1716265835468,-151.03,0.0003549,2,"2024-05-21T04:30:35.468",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639738,1716265835479,-151.03,0.0003549,2,"2024-05-21T04:30:35.479",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639739,1716265835488,-151.03,0.0003549,2,"2024-05-21T04:30:35.488",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639740,1716265835498,-151.03,0.0003549,2,"2024-05-21T04:30:35.498",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639741,1716265835507,-151.03,0.0003549,2,"2024-05-21T04:30:35.507",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639742,1716265835516,-151.03,0.0003549,2,"2024-05-21T04:30:35.516",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639743,1716265835525,-151.03,0.0003549,2,"2024-05-21T04:30:35.525",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639744,1716265835535,-151.03,0.0003549,2,"2024-05-21T04:30:35.535",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639745,1716265835544,-151.03,0.0003549,2,"2024-05-21T04:30:35.544",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639746,1716265835553,-151.03,0.0003549,2,"2024-05-21T04:30:35.553",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639747,1716265835563,-151.03,0.0003549,2,"2024-05-21T04:30:35.563",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639748,1716265835572,-151.03,0.0003549,2,"2024-05-21T04:30:35.572",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639749,1716265835581,-151.03,0.0003549,2,"2024-05-21T04:30:35.581",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639750,1716265835590,-151.03,0.0003549,2,"2024-05-21T04:30:35.590",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639751,1716265835600,-151.03,0.0003549,2,"2024-05-21T04:30:35.600",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639752,1716265835609,-151.03,0.0003549,2,"2024-05-21T04:30:35.609",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639753,1716265835618,-151.03,0.0003549,2,"2024-05-21T04:30:35.618",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639754,1716265835627,-151.03,0.0003549,2,"2024-05-21T04:30:35.627",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639755,1716265835636,-151.03,0.0003549,2,"2024-05-21T04:30:35.636",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639756,1716265835645,-151.03,0.0003549,2,"2024-05-21T04:30:35.645",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639757,1716265835656,-151.03,0.0003549,2,"2024-05-21T04:30:35.656",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639758,1716265835666,-151.03,0.0003549,2,"2024-05-21T04:30:35.666",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639759,1716265835677,-151.03,0.0003549,2,"2024-05-21T04:30:35.677",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639760,1716265835686,-151.03,0.0003549,2,"2024-05-21T04:30:35.686",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639761,1716265835695,-151.03,0.0003549,2,"2024-05-21T04:30:35.695",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639762,1716265835706,-151.03,0.0003549,2,"2024-05-21T04:30:35.706",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639763,1716265835716,-151.03,0.0003549,2,"2024-05-21T04:30:35.716",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639764,1716265835725,-151.03,0.0003549,2,"2024-05-21T04:30:35.725",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639765,1716265835735,-151.03,0.0003549,2,"2024-05-21T04:30:35.735",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639766,1716265835745,-151.03,0.0003549,2,"2024-05-21T04:30:35.745",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639767,1716265835755,-151.03,0.0003549,2,"2024-05-21T04:30:35.755",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639768,1716265835764,-151.03,0.0003549,2,"2024-05-21T04:30:35.764",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639769,1716265835774,-151.03,0.0003549,2,"2024-05-21T04:30:35.774",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639770,1716265835783,-151.03,0.0003549,2,"2024-05-21T04:30:35.783",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639771,1716265835792,-151.03,0.0003549,2,"2024-05-21T04:30:35.792",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639772,1716265835802,-151.03,0.0003549,2,"2024-05-21T04:30:35.802",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639773,1716265835811,-151.03,0.0003549,2,"2024-05-21T04:30:35.811",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639774,1716265835820,-151.03,0.0003549,2,"2024-05-21T04:30:35.820",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639775,1716265835830,-151.03,0.0003549,2,"2024-05-21T04:30:35.830",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639776,1716265835840,-151.03,0.0003549,2,"2024-05-21T04:30:35.840",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639777,1716265835849,-151.03,0.0003549,2,"2024-05-21T04:30:35.849",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639778,1716265835858,-151.03,0.0003549,2,"2024-05-21T04:30:35.858",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639779,1716265835868,-151.03,0.0003549,2,"2024-05-21T04:30:35.868",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639780,1716265835880,-151.03,0.0003549,2,"2024-05-21T04:30:35.880",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639781,1716265835890,-151.03,0.0003549,2,"2024-05-21T04:30:35.890",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639782,1716265835899,-151.03,0.0003549,2,"2024-05-21T04:30:35.899",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639783,1716265835909,-151.03,0.0003549,2,"2024-05-21T04:30:35.909",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639784,1716265835918,-151.03,0.0003549,2,"2024-05-21T04:30:35.918",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639785,1716265835928,-151.03,0.0003549,2,"2024-05-21T04:30:35.928",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639786,1716265835937,-151.03,0.0003549,2,"2024-05-21T04:30:35.937",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639787,1716265835946,-151.03,0.0003549,2,"2024-05-21T04:30:35.946",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639788,1716265835955,-151.03,0.0003549,2,"2024-05-21T04:30:35.955",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639789,1716265835965,-151.03,0.0003549,2,"2024-05-21T04:30:35.965",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639790,1716265835975,-151.03,0.0003549,2,"2024-05-21T04:30:35.975",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639791,1716265835985,-151.03,0.0003549,2,"2024-05-21T04:30:35.985",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639792,1716265835994,-151.03,0.0003549,2,"2024-05-21T04:30:35.994",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639793,1716265836004,-151.03,0.0003549,2,"2024-05-21T04:30:36.004",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639794,1716265836014,-151.03,0.0003549,2,"2024-05-21T04:30:36.014",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639795,1716265836024,-151.03,0.0003549,2,"2024-05-21T04:30:36.024",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639796,1716265836033,-151.03,0.0003549,2,"2024-05-21T04:30:36.033",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639797,1716265836042,-151.03,0.0003549,2,"2024-05-21T04:30:36.042",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639798,1716265836051,-151.03,0.0003549,2,"2024-05-21T04:30:36.051",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639799,1716265836061,-151.03,0.0003549,2,"2024-05-21T04:30:36.061",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639800,1716265836070,-151.03,0.0003549,2,"2024-05-21T04:30:36.070",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639801,1716265836079,-151.03,0.0003549,2,"2024-05-21T04:30:36.079",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639802,1716265836088,-151.03,0.0003549,2,"2024-05-21T04:30:36.088",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639803,1716265836098,-151.03,0.0003549,2,"2024-05-21T04:30:36.098",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639804,1716265836107,-172.90576968,0.0003549,2,"2024-05-21T04:30:36.107",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639805,1716265836116,-172.90576968,0.0003549,2,"2024-05-21T04:30:36.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639806,1716265836126,-310.0,0.00035498,4,"2024-05-21T04:30:36.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639807,1716265836135,-1094.13062273,0.00035498,4,"2024-05-21T04:30:36.135",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639808,1716265836144,-254.16445086,0.00035498,4,"2024-05-21T04:30:36.144",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639809,1716265836154,-1496.08554914,0.00035498,4,"2024-05-21T04:30:36.154",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639810,1716265836164,-3952.12611791,0.00035498,4,"2024-05-21T04:30:36.164",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639811,1716265836173,-5118.40500478,0.00035498,4,"2024-05-21T04:30:36.173",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639812,1716265836187,-500.0,0.00035499,7,"2024-05-21T04:30:36.187",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639813,1716265836196,-500.0,0.00035499,7,"2024-05-21T04:30:36.196",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639814,1716265836206,-500.0,0.00035499,7,"2024-05-21T04:30:36.206",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639815,1716265836216,-500.0,0.00035499,7,"2024-05-21T04:30:36.216",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639816,1716265836226,-285.14827773,0.00035499,7,"2024-05-21T04:30:36.226",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639817,1716265836236,-500.0,0.00035499,7,"2024-05-21T04:30:36.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639818,1716265836246,-500.0,0.00035499,7,"2024-05-21T04:30:36.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639819,1716265836255,-336.49211903,0.00035499,7,"2024-05-21T04:30:36.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639820,1716265836264,-500.0,0.00035499,7,"2024-05-21T04:30:36.264",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639821,1716265836273,-500.0,0.00035499,7,"2024-05-21T04:30:36.273",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639822,1716265836282,-500.0,0.00035499,7,"2024-05-21T04:30:36.282",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639823,1716265836292,-353.48256167,0.00035499,7,"2024-05-21T04:30:36.292",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639824,1716265836301,-500.0,0.00035499,7,"2024-05-21T04:30:36.301",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639825,1716265836311,-225.22265642,0.00035499,7,"2024-05-21T04:30:36.311",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639826,1716265836320,-500.0,0.00035499,7,"2024-05-21T04:30:36.320",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639827,1716265836330,-500.0,0.00035499,7,"2024-05-21T04:30:36.330",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639828,1716265836339,-500.0,0.00035499,7,"2024-05-21T04:30:36.339",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639829,1716265836349,-500.0,0.00035499,7,"2024-05-21T04:30:36.349",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639830,1716265836358,-500.0,0.00035499,7,"2024-05-21T04:30:36.358",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639831,1716265836367,-500.0,0.00035499,7,"2024-05-21T04:30:36.367",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639832,1716265836376,-500.0,0.00035499,7,"2024-05-21T04:30:36.376",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639833,1716265836385,-500.0,0.00035499,7,"2024-05-21T04:30:36.385",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639834,1716265836395,-500.0,0.00035499,7,"2024-05-21T04:30:36.395",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639835,1716265836404,-500.0,0.00035499,7,"2024-05-21T04:30:36.404",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639836,1716265836414,-500.0,0.00035499,7,"2024-05-21T04:30:36.414",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639837,1716265836423,-500.0,0.00035499,7,"2024-05-21T04:30:36.423",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639838,1716265836432,-500.0,0.00035499,7,"2024-05-21T04:30:36.432",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639839,1716265836442,-500.0,0.00035499,7,"2024-05-21T04:30:36.442",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639840,1716265836451,-500.0,0.00035499,7,"2024-05-21T04:30:36.451",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639841,1716265836461,-525.51953165,0.00035499,7,"2024-05-21T04:30:36.461",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639842,1716265836472,-500.0,0.00035499,7,"2024-05-21T04:30:36.472",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639843,1716265836483,-500.0,0.00035499,7,"2024-05-21T04:30:36.483",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639844,1716265836493,-500.0,0.00035499,7,"2024-05-21T04:30:36.493",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639845,1716265836503,-500.0,0.00035499,7,"2024-05-21T04:30:36.503",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639846,1716265836512,-500.0,0.00035499,7,"2024-05-21T04:30:36.512",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639847,1716265836522,-636.78051929,0.00035499,7,"2024-05-21T04:30:36.522",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639848,1716265836532,-500.0,0.00035499,7,"2024-05-21T04:30:36.532",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639849,1716265836542,-348.53116881,0.00035499,7,"2024-05-21T04:30:36.542",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639850,1716265836553,-500.0,0.00035499,7,"2024-05-21T04:30:36.553",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639851,1716265836563,-500.0,0.00035499,7,"2024-05-21T04:30:36.563",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639852,1716265836573,-500.0,0.00035499,7,"2024-05-21T04:30:36.573",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639853,1716265836583,-158.12597723,0.00035499,7,"2024-05-21T04:30:36.583",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639854,1716265836593,-164.81153136,0.00035499,7,"2024-05-21T04:30:36.593",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639855,1716265836603,-154.90783171,0.00035499,7,"2024-05-21T04:30:36.603",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639856,1716265836613,-150.0,0.00035499,2,"2024-05-21T04:30:36.613",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639857,1716265836622,-150.0,0.00035499,2,"2024-05-21T04:30:36.622",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639858,1716265836631,-150.0,0.00035499,2,"2024-05-21T04:30:36.631",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639859,1716265836640,-150.0,0.00035499,2,"2024-05-21T04:30:36.640",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639860,1716265836650,-150.0,0.00035499,2,"2024-05-21T04:30:36.650",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639861,1716265836664,-150.0,0.00035499,2,"2024-05-21T04:30:36.664",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639862,1716265836674,-150.0,0.00035499,2,"2024-05-21T04:30:36.674",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639863,1716265836683,-150.0,0.00035499,2,"2024-05-21T04:30:36.683",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639864,1716265836693,-150.0,0.00035499,2,"2024-05-21T04:30:36.693",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639865,1716265836704,-150.0,0.00035499,2,"2024-05-21T04:30:36.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639866,1716265836714,-151.67291054,0.00035499,2,"2024-05-21T04:30:36.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639867,1716265836724,-151.0,0.000355,2,"2024-05-21T04:30:36.724",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639868,1716265836734,-235.03278909,0.000355,2,"2024-05-21T04:30:36.734",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639869,1716265836746,-288999.75395153,0.000355,5,"2024-05-21T04:30:36.746",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639870,1716265836762,-435.0,0.000355,5,"2024-05-21T04:30:36.762",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639871,1716265836773,-7606.31785535,0.000355,5,"2024-05-21T04:30:36.773",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639872,1716265836785,-836.74867698,0.000355,5,"2024-05-21T04:30:36.785",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639873,1716265836912,-385.61293787,0.000354,2,"2024-05-21T04:30:36.912",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639874,1716265836922,-32.99325018,0.000355,5,"2024-05-21T04:30:36.922",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639875,1716265836934,-500.05224,0.000355,5,"2024-05-21T04:30:36.934",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639876,1716265836950,-4100.0,0.000355,5,"2024-05-21T04:30:36.950",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639877,1716265836965,-424.54627044,0.000355,5,"2024-05-21T04:30:36.965",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639878,1716265836977,-2175.45372956,0.000355,5,"2024-05-21T04:30:36.977",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639893,1716265838284,-696.43669274,0.00035399,2,"2024-05-21T04:30:38.284",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639895,1716265838295,-464.00526388,0.00035399,2,"2024-05-21T04:30:38.295",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639896,1716265838304,-535.68353605,0.00035399,2,"2024-05-21T04:30:38.304",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639919,1716265843601,-624.75842057,0.00035399,2,"2024-05-21T04:30:43.601",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639920,1716265843611,-1160.44195662,0.000354,2,"2024-05-21T04:30:43.611",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639921,1716265843620,-2905.62147973,0.000354,2,"2024-05-21T04:30:43.620",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639922,1716265843629,-1322.23485384,0.000354,2,"2024-05-21T04:30:43.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639923,1716265843638,-151736.76994273,0.000355,15,"2024-05-21T04:30:43.638",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639924,1716265843649,-5449.51948279,0.000355,15,"2024-05-21T04:30:43.649",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639925,1716265843676,-82394.59077588,0.000355,15,"2024-05-21T04:30:43.676",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639926,1716265843685,-1507064.64367009,0.000355,5,"2024-05-21T04:30:43.685",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639927,1716265843695,-92253.48039079,0.000355,5,"2024-05-21T04:30:43.695",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639928,1716265843712,-16751.85427636,0.000355,5,"2024-05-21T04:30:43.712",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639943,1716265847652,-456.95484459,0.00035499,2,"2024-05-21T04:30:47.652",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639944,1716265847747,-617.74999965,0.000354,2,"2024-05-21T04:30:47.747",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639945,1716265847760,-542.69195697,0.000354,2,"2024-05-21T04:30:47.760",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639946,1716265847769,-463.14227828,0.000354,2,"2024-05-21T04:30:47.769",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639947,1716265847779,-2023.88732431,0.00035499,2,"2024-05-21T04:30:47.779",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639948,1716265847791,-352975.65218523,0.000355,5,"2024-05-21T04:30:47.791",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639949,1716265847821,-151.35999997,0.000355,5,"2024-05-21T04:30:47.821",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639950,1716265847849,-2448.7887759,0.000355,5,"2024-05-21T04:30:47.849",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327639951,1716265847860,-710.59,0.000355,5,"2024-05-21T04:30:47.860",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640265,1716265876000,1298.18587077,0.00017259,2,"2024-05-21T04:31:16.000",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640266,1716265905918,808.59063736,0.00017159,2,"2024-05-21T04:31:45.918",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640267,1716266024473,191687.4,0.00013,2,"2024-05-21T04:33:44.473",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640268,1716266024501,862256.18596926,0.00013,2,"2024-05-21T04:33:44.501",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640269,1716266071593,153072.486694,0.00011667,2,"2024-05-21T04:34:31.593",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640270,1716266121624,155.67,0.00013973,2,"2024-05-21T04:35:21.624",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640313,1716266344388,381.23286506,0.00013973,2,"2024-05-21T04:39:04.388",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640314,1716266345455,155.15216631,0.00013973,2,"2024-05-21T04:39:05.455",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640316,1716266352460,51113.23742362,0.00013973,2,"2024-05-21T04:39:12.460",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640367,1716266452875,-162.63741046,0.00017142,2,"2024-05-21T04:40:52.875",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640368,1716266452898,-656.59256229,0.00017143,2,"2024-05-21T04:40:52.898",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640369,1716266452921,-4598.04156785,0.00017143,2,"2024-05-21T04:40:52.921",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640370,1716266452946,-325.95749246,0.00017144,2,"2024-05-21T04:40:52.946",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640371,1716266452969,-446.72141582,0.00017144,2,"2024-05-21T04:40:52.969",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640372,1716266452992,-35372.63857733,0.00017158,2,"2024-05-21T04:40:52.992",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640373,1716266453016,-150.0,0.00017158,2,"2024-05-21T04:40:53.016",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640374,1716266453039,-8407.51046264,0.00017159,2,"2024-05-21T04:40:53.039",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640375,1716266453061,-210.0,0.00018874,2,"2024-05-21T04:40:53.061",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640376,1716266453084,-499.99,0.00018874,2,"2024-05-21T04:40:53.084",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640377,1716266453105,-2563.98,0.00018874,2,"2024-05-21T04:40:53.105",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640378,1716266453126,-3584.36,0.00019452,2,"2024-05-21T04:40:53.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640379,1716266453149,-1493.37,0.00019452,2,"2024-05-21T04:40:53.149",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640380,1716266453171,-232.93,0.00019452,2,"2024-05-21T04:40:53.171",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640381,1716266453193,-299.99,0.00019726,7,"2024-05-21T04:40:53.193",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640382,1716266453215,-310.97,0.00020951,2,"2024-05-21T04:40:53.215",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640383,1716266453238,-186.5834836,0.00021094,2,"2024-05-21T04:40:53.238",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640384,1716266453260,-787.45461326,0.00022677,2,"2024-05-21T04:40:53.260",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640385,1716266453281,-172.95,0.00022678,2,"2024-05-21T04:40:53.281",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640386,1716266453303,-23900.0,0.00022952,2,"2024-05-21T04:40:53.303",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640387,1716266453324,-166.66666667,0.00023195,2,"2024-05-21T04:40:53.324",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640388,1716266453347,-1100.06,0.00023245,2,"2024-05-21T04:40:53.347",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640389,1716266453372,-565.95050376,0.00024,3,"2024-05-21T04:40:53.372",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640390,1716266453393,-50264.08643359,0.00024266,2,"2024-05-21T04:40:53.393",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640391,1716266453417,-174.0,0.00025,2,"2024-05-21T04:40:53.417",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640392,1716266456058,325.95749246,0.00017141,2,"2024-05-21T04:40:56.058",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640406,1716266467438,-155.61685089,0.00025262,2,"2024-05-21T04:41:07.438",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640407,1716266467462,-3474.14,0.00025362,2,"2024-05-21T04:41:07.462",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640408,1716266467485,-250.0,0.00025362,2,"2024-05-21T04:41:07.485",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640409,1716266467509,-250.0,0.0002595,2,"2024-05-21T04:41:07.509",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640410,1716266467533,-1100.06,0.00025985,2,"2024-05-21T04:41:07.533",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640411,1716266467560,-192.16138633,0.00026354,2,"2024-05-21T04:41:07.560",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640412,1716266467589,-155.61685083,0.00026388,2,"2024-05-21T04:41:07.589",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640413,1716266467618,-2000.0,0.00027,2,"2024-05-21T04:41:07.618",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640423,1716266478377,-2000.0,0.0002701,2,"2024-05-21T04:41:18.377",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640424,1716266478399,-2000.0,0.0002702,2,"2024-05-21T04:41:18.399",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640426,1716266478420,-2366.81009,0.0002703,2,"2024-05-21T04:41:18.420",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640427,1716266478440,-4000.0,0.00027397,2,"2024-05-21T04:41:18.440",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640428,1716266478461,-4061.0,0.000274,3,"2024-05-21T04:41:18.461",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640429,1716266478482,-155.61685083,0.00027515,2,"2024-05-21T04:41:18.482",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640430,1716266478504,-519.97,0.00027646,2,"2024-05-21T04:41:18.504",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640431,1716266478525,-186.5834836,0.00028423,2,"2024-05-21T04:41:18.525",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640432,1716266478548,-180.0,0.00028549,2,"2024-05-21T04:41:18.548",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640433,1716266478571,-155.61685083,0.00028641,2,"2024-05-21T04:41:18.571",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640434,1716266478595,-1100.06,0.00028724,2,"2024-05-21T04:41:18.595",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640436,1716266488851,-155.61685083,0.00029768,2,"2024-05-21T04:41:28.851",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640437,1716266488874,-519.97,0.0002991,2,"2024-05-21T04:41:28.874",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640441,1716266535941,154.53280895,0.00021364,2,"2024-05-21T04:42:15.941",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640442,1716266536152,152.89424695,0.00022441,2,"2024-05-21T04:42:16.152",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640443,1716266536444,154.53280895,0.00022602,2,"2024-05-21T04:42:16.444",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640444,1716266536629,152.89424695,0.00027742,2,"2024-05-21T04:42:16.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640445,1716266536919,154.53280895,0.00024498,2,"2024-05-21T04:42:16.919",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640446,1716266537288,152.89424695,0.00029728,2,"2024-05-21T04:42:17.288",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640447,1716266537406,154.53280895,0.00027582,2,"2024-05-21T04:42:17.406",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640448,1716266537903,154.53280895,0.00027684,2,"2024-05-21T04:42:17.903",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640449,1716266538977,154.53280895,0.00028199,2,"2024-05-21T04:42:18.977",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640450,1716266539497,154.53280895,0.00029311,2,"2024-05-21T04:42:19.497",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640451,1716266555758,154.74831959,0.00025464,2,"2024-05-21T04:42:35.758",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640452,1716266559138,161.00066919,0.00028792,2,"2024-05-21T04:42:39.138",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640453,1716266559172,155.95810749,0.00024306,2,"2024-05-21T04:42:39.172",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640454,1716266559735,155.95810749,0.00024335,2,"2024-05-21T04:42:39.735",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640455,1716266560256,155.95810749,0.00028383,2,"2024-05-21T04:42:40.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640456,1716266561766,150.92086884,0.00029101,2,"2024-05-21T04:42:41.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640457,1716266562961,166.66666666,0.00027708,2,"2024-05-21T04:42:42.961",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640458,1716266564349,153.42116948,0.00023962,2,"2024-05-21T04:42:44.349",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640459,1716266564789,153.42116948,0.00024548,2,"2024-05-21T04:42:44.789",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640460,1716266565130,164.45478355,0.00029951,2,"2024-05-21T04:42:45.130",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640461,1716266565237,153.42116948,0.00027129,2,"2024-05-21T04:42:45.237",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640462,1716266565847,153.67101316,0.00027557,2,"2024-05-21T04:42:45.847",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640463,1716266570356,1750.0,0.00021,2,"2024-05-21T04:42:50.356",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640464,1716266571454,1800.0,0.00023,2,"2024-05-21T04:42:51.454",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640465,1716266639612,19498.47414158,0.00019451,2,"2024-05-21T04:43:59.612",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640466,1716266695429,160.86,0.00013973,2,"2024-05-21T04:44:55.429",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640467,1716266702166,150.0,0.00019725,2,"2024-05-21T04:45:02.166",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640468,1716266702343,150.0,0.00019725,2,"2024-05-21T04:45:02.343",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640469,1716266711836,479.24310518,0.00019451,2,"2024-05-21T04:45:11.836",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640470,1716266739192,5221.12144525,0.00017259,2,"2024-05-21T04:45:39.192",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640471,1716266757062,365.31550258,0.00017259,2,"2024-05-21T04:45:57.062",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640472,1716266759816,-581.43530397,0.00026281,2,"2024-05-21T04:45:59.816",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640473,1716266769773,3061.76218889,0.00017259,2,"2024-05-21T04:46:09.773",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640474,1716266771864,2222.64085019,0.00017259,2,"2024-05-21T04:46:11.864",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640476,1716266826125,-206.01930929,0.00026281,2,"2024-05-21T04:47:06.125",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640477,1716266826147,-193.37,0.00026282,2,"2024-05-21T04:47:06.147",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640478,1716266826169,-164.75,0.00026363,2,"2024-05-21T04:47:06.169",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640479,1716266826191,-150.0,0.00027,2,"2024-05-21T04:47:06.191",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640480,1716266826212,-160.86,0.00027641,2,"2024-05-21T04:47:06.212",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640481,1716266826233,-2900.0148706,0.00028312,2,"2024-05-21T04:47:06.233",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640482,1716266838102,-154.53280895,0.00021608,2,"2024-05-21T04:47:18.102",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640483,1716266838128,-154.53280895,0.0002433,2,"2024-05-21T04:47:18.128",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640484,1716266838153,-154.53280895,0.00026317,2,"2024-05-21T04:47:18.153",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640485,1716266838181,-153.29266499,0.00026944,2,"2024-05-21T04:47:18.181",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640486,1716266838203,-59.71427709,0.00028312,2,"2024-05-21T04:47:18.203",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640487,1716266850108,-150.25232363,0.00021237,2,"2024-05-21T04:47:30.108",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640488,1716266850132,-153.67101316,0.00021771,2,"2024-05-21T04:47:30.132",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640489,1716266850157,-155.95810749,0.00022457,2,"2024-05-21T04:47:30.157",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640490,1716266850180,-152.89424695,0.00024378,2,"2024-05-21T04:47:30.180",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640491,1716266850203,-153.42116948,0.00025752,2,"2024-05-21T04:47:30.203",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640492,1716266850227,-1881.20085231,0.00028312,2,"2024-05-21T04:47:30.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640493,1716266850251,-4958.85,0.00028522,2,"2024-05-21T04:47:30.251",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640494,1716266850275,-4905.1,0.00028605,2,"2024-05-21T04:47:30.275",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640495,1716266850298,-4826.79,0.00028955,2,"2024-05-21T04:47:30.298",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640496,1716266850322,-400.0,0.00029,15,"2024-05-21T04:47:30.322",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640497,1716266850345,-2528.56001712,0.00029357,2,"2024-05-21T04:47:30.345",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640498,1716266950122,-155.56943574,0.00023686,2,"2024-05-21T04:49:10.122",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640508,1716266971091,-153.67101316,0.00024895,2,"2024-05-21T04:49:31.091",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640509,1716266971113,-4943.36,0.00028449,2,"2024-05-21T04:49:31.113",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640510,1716266971133,-168.57287103,0.0002866,2,"2024-05-21T04:49:31.133",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640511,1716266971152,-2734.69659334,0.0002871,2,"2024-05-21T04:49:31.152",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640518,1716267031519,-661.68277074,0.00028342,2,"2024-05-21T04:50:31.519",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640527,1716267031564,-257.69726089,0.00028342,2,"2024-05-21T04:50:31.564",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640528,1716267031576,-3927.25996837,0.00028342,2,"2024-05-21T04:50:31.576",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640529,1716267031586,-4955.45,0.000284,2,"2024-05-21T04:50:31.586",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640530,1716267031596,-1719.67327301,0.00028457,2,"2024-05-21T04:50:31.596",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640531,1716267032898,-3041.65688029,0.00028457,2,"2024-05-21T04:50:32.898",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640532,1716267032910,-101.9998467,0.00028457,2,"2024-05-21T04:50:32.910",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640533,1716267032919,-693.00278977,0.0002871,2,"2024-05-21T04:50:32.919",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640534,1716267032933,-355.34,0.0002871,2,"2024-05-21T04:50:32.933",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640535,1716267032946,-1157.26061689,0.0002871,2,"2024-05-21T04:50:32.946",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640536,1716267032956,-153.67101316,0.0002876,2,"2024-05-21T04:50:32.956",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640537,1716267032967,-411.95266443,0.00028942,2,"2024-05-21T04:50:32.967",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640538,1716267033032,-299.99,0.00028942,2,"2024-05-21T04:50:33.032",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640539,1716267033058,-288.05733557,0.00028942,2,"2024-05-21T04:50:33.058",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640540,1716267033069,-1290.50023258,0.00028943,2,"2024-05-21T04:50:33.069",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640541,1716267033102,-482.99531256,0.00028943,2,"2024-05-21T04:50:33.102",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640542,1716267033113,-3056.38445486,0.00028943,2,"2024-05-21T04:50:33.113",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640543,1716267033124,-466.89672406,0.00029239,2,"2024-05-21T04:50:33.124",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640544,1716267033149,-3118.45281985,0.00029239,2,"2024-05-21T04:50:33.149",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640579,1716267037890,-4923.44,0.00028371,2,"2024-05-21T04:50:37.890",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640580,1716267037900,-3320.31280833,0.00029239,2,"2024-05-21T04:50:37.900",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640581,1716267037911,-19498.47414158,0.00029239,2,"2024-05-21T04:50:37.911",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640582,1716267037921,-4949.99,0.0002924,2,"2024-05-21T04:50:37.921",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640584,1716267037931,-2408.79998288,0.00029357,2,"2024-05-21T04:50:37.931",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640586,1716267037940,-154.53280895,0.00029474,2,"2024-05-21T04:50:37.940",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640588,1716267037950,-533.8,0.00029474,2,"2024-05-21T04:50:37.950",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640590,1716267037960,-299.99,0.00029474,12,"2024-05-21T04:50:37.960",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640592,1716267037970,-4918.54,0.00029502,2,"2024-05-21T04:50:37.970",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640594,1716267037980,-153.67101316,0.00029561,2,"2024-05-21T04:50:37.980",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640596,1716267037990,-153.42116948,0.00029606,2,"2024-05-21T04:50:37.990",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640598,1716267037999,-4887.3,0.00029737,2,"2024-05-21T04:50:37.999",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640600,1716267038009,-152.89424695,0.00029738,2,"2024-05-21T04:50:38.009",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640602,1716267038018,-1000.0,0.0003006,2,"2024-05-21T04:50:38.018",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640604,1716267038028,-4938.53,0.00030061,2,"2024-05-21T04:50:38.028",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640605,1716267038037,-467.97,0.00030123,2,"2024-05-21T04:50:38.037",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640606,1716267038047,-3403.2592,0.00030483,2,"2024-05-21T04:50:38.047",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640608,1716267038061,-152.52,0.00030583,120,"2024-05-21T04:50:38.061",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640609,1716267038071,-153.67101317,0.00030818,7,"2024-05-21T04:50:38.071",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640610,1716267038081,-1000.0,0.00030962,2,"2024-05-21T04:50:38.081",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640612,1716267038090,-1058.00044008,0.00031189,4,"2024-05-21T04:50:38.090",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640614,1716267038099,-1939.78013,0.0003119,2,"2024-05-21T04:50:38.099",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640615,1716267038109,-155.95810749,0.00031239,7,"2024-05-21T04:50:38.109",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640616,1716267038118,-1939.78013,0.0003127,2,"2024-05-21T04:50:38.118",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640617,1716267038129,-1939.78013,0.0003143,2,"2024-05-21T04:50:38.129",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640618,1716267038139,-1939.78014,0.0003159,2,"2024-05-21T04:50:38.139",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640619,1716267038148,-1939.78013,0.0003174,2,"2024-05-21T04:50:38.148",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640620,1716267038157,-1939.78013,0.000319,2,"2024-05-21T04:50:38.157",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640621,1716267038167,-170.73,0.00031941,120,"2024-05-21T04:50:38.167",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640622,1716267038177,-200.0,0.00031956,2,"2024-05-21T04:50:38.177",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640623,1716267038187,-250.0,0.00032086,2,"2024-05-21T04:50:38.187",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640624,1716267038196,-160.46,0.00032279,120,"2024-05-21T04:50:38.196",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640625,1716267038207,-154.53280895,0.00032366,7,"2024-05-21T04:50:38.207",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640626,1716267038216,-467.97,0.00032387,2,"2024-05-21T04:50:38.216",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640627,1716267038226,-694.52,0.00032397,2,"2024-05-21T04:50:38.226",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640628,1716267038236,-152.89424695,0.0003241,7,"2024-05-21T04:50:38.236",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640629,1716267038245,-250.0,0.00032726,2,"2024-05-21T04:50:38.245",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640630,1716267038255,-2000.0,0.00032909,120,"2024-05-21T04:50:38.255",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640631,1716267038265,-500.0,0.00032909,2,"2024-05-21T04:50:38.265",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640632,1716267038276,-1000.0,0.00032966,2,"2024-05-21T04:50:38.276",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640633,1716267038285,-1657.159271,0.00033,2,"2024-05-21T04:50:38.285",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640634,1716267038295,-150.0,0.00033142,2,"2024-05-21T04:50:38.295",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640635,1716267038308,-154.53280895,0.00033247,7,"2024-05-21T04:50:38.308",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640636,1716267038318,-593.18,0.00033351,2,"2024-05-21T04:50:38.318",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640637,1716267038328,-593.18,0.00033443,2,"2024-05-21T04:50:38.328",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640638,1716267038337,-152.31,0.000335,2,"2024-05-21T04:50:38.337",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640639,1716267038347,-152.31,0.000335,2,"2024-05-21T04:50:38.347",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640640,1716267038357,-152.31,0.000335,2,"2024-05-21T04:50:38.357",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640641,1716267038367,-152.31,0.000335,2,"2024-05-21T04:50:38.367",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640642,1716267038376,-152.31,0.000335,2,"2024-05-21T04:50:38.376",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640643,1716267038384,-152.31,0.000335,2,"2024-05-21T04:50:38.384",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640644,1716267038534,-152.31,0.000335,2,"2024-05-21T04:50:38.534",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640645,1716267038562,-152.31,0.000335,2,"2024-05-21T04:50:38.562",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640646,1716267038572,-152.31,0.000335,2,"2024-05-21T04:50:38.572",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640647,1716267038581,-152.31,0.000335,2,"2024-05-21T04:50:38.581",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640648,1716267038591,-152.31,0.000335,2,"2024-05-21T04:50:38.591",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640649,1716267038600,-152.31,0.000335,2,"2024-05-21T04:50:38.600",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640650,1716267038609,-152.31,0.000335,2,"2024-05-21T04:50:38.609",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640651,1716267038620,-152.31,0.000335,2,"2024-05-21T04:50:38.620",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640652,1716267038629,-152.31,0.000335,2,"2024-05-21T04:50:38.629",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640653,1716267038639,-593.18,0.00033534,2,"2024-05-21T04:50:38.639",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640654,1716267038648,-155.56943574,0.00033587,7,"2024-05-21T04:50:38.648",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640655,1716267038658,-593.18,0.00033626,2,"2024-05-21T04:50:38.658",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640656,1716267038669,-153.42116948,0.00033643,7,"2024-05-21T04:50:38.669",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640657,1716267038678,-593.18,0.00033717,2,"2024-05-21T04:50:38.678",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640658,1716267038687,-779.19361935,0.00033723,4,"2024-05-21T04:50:38.687",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640659,1716267038697,-593.18,0.00033809,2,"2024-05-21T04:50:38.697",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640660,1716267038706,-593.18,0.000339,2,"2024-05-21T04:50:38.706",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640661,1716267038716,-154.53280895,0.00033942,7,"2024-05-21T04:50:38.716",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640662,1716267038725,-593.18,0.00033991,2,"2024-05-21T04:50:38.725",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640663,1716267038735,-150.92086884,0.00034075,7,"2024-05-21T04:50:38.735",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640664,1716267038745,-593.18,0.00034083,2,"2024-05-21T04:50:38.745",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640665,1716267038755,-154.53280895,0.00034124,7,"2024-05-21T04:50:38.755",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640666,1716267038764,-593.18,0.00034174,2,"2024-05-21T04:50:38.764",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640667,1716267038774,-593.18,0.00034266,2,"2024-05-21T04:50:38.774",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640668,1716267038783,-172.07,0.00034301,2,"2024-05-21T04:50:38.783",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640669,1716267038793,-593.18,0.00034357,2,"2024-05-21T04:50:38.793",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640670,1716267038803,-593.18,0.00034449,2,"2024-05-21T04:50:38.803",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640671,1716267038812,-593.18,0.0003454,2,"2024-05-21T04:50:38.812",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640672,1716267038822,-1005.1212254,0.00034574,2,"2024-05-21T04:50:38.822",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640673,1716267038831,-20000.0,0.00034575,2,"2024-05-21T04:50:38.831",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640674,1716267038841,-593.18,0.00034632,2,"2024-05-21T04:50:38.841",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640675,1716267038850,-467.97,0.00034651,2,"2024-05-21T04:50:38.850",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640676,1716267038860,-593.18,0.00034723,2,"2024-05-21T04:50:38.860",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640677,1716267038869,-593.18,0.00034815,2,"2024-05-21T04:50:38.869",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640678,1716267038879,-593.18,0.00034906,2,"2024-05-21T04:50:38.879",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640679,1716267038888,-593.18,0.00034998,2,"2024-05-21T04:50:38.888",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640680,1716267038897,-4265.33750399,0.00035,4,"2024-05-21T04:50:38.897",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640681,1716267038907,-5079.69634499,0.00035072,2,"2024-05-21T04:50:38.907",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640682,1716267038917,-593.18,0.00035089,2,"2024-05-21T04:50:38.917",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640683,1716267038927,-1598.85772746,0.00035246,2,"2024-05-21T04:50:38.927",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640684,1716267038936,-210.6547,0.000353,2,"2024-05-21T04:50:38.936",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640685,1716267038945,-1765.4207,0.000353,2,"2024-05-21T04:50:38.945",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640686,1716267038954,-155.61685083,0.00035366,2,"2024-05-21T04:50:38.954",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640687,1716267038964,-174.05,0.00035366,2,"2024-05-21T04:50:38.964",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640688,1716267038973,-155.61685083,0.00035375,2,"2024-05-21T04:50:38.973",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640689,1716267038983,-155.61685083,0.00035383,2,"2024-05-21T04:50:38.983",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640690,1716267038994,-155.61685083,0.00035392,2,"2024-05-21T04:50:38.994",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640691,1716267039004,-256.9319,0.00035398,2,"2024-05-21T04:50:39.004",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640692,1716267039014,-1270.1382,0.00035399,2,"2024-05-21T04:50:39.014",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640693,1716267039023,-1068.0234,0.000354,2,"2024-05-21T04:50:39.023",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640694,1716267039033,-160.32491104,0.000354,2,"2024-05-21T04:50:39.033",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640695,1716267039043,-2050.29,0.000354,2,"2024-05-21T04:50:39.043",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640696,1716267039055,-202.98768086,0.000354,8,"2024-05-21T04:50:39.055",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640697,1716267039065,-1432.7661678,0.000354,8,"2024-05-21T04:50:39.065",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640698,1716267039075,-179.11476803,0.000354,8,"2024-05-21T04:50:39.075",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640699,1716267039086,-155.61685083,0.000354,2,"2024-05-21T04:50:39.086",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640700,1716267039096,-2320.88391324,0.000354,2,"2024-05-21T04:50:39.096",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640701,1716267039106,-31155.09902025,0.000354,2,"2024-05-21T04:50:39.106",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640702,1716267039116,-4097.76441295,0.00035466,4,"2024-05-21T04:50:39.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640703,1716267039126,-150.5,0.0003548,15,"2024-05-21T04:50:39.126",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640704,1716267039136,-280.23,0.0003549,15,"2024-05-21T04:50:39.136",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640705,1716267039149,-150.5,0.0003549,15,"2024-05-21T04:50:39.149",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640706,1716267039159,-201.52154248,0.0003549,2,"2024-05-21T04:50:39.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640707,1716267039168,-307.25961932,0.00035498,4,"2024-05-21T04:50:39.168",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640708,1716267039178,-234.47101263,0.00035498,4,"2024-05-21T04:50:39.178",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640709,1716267039189,-793.69045832,0.00035498,4,"2024-05-21T04:50:39.189",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640710,1716267039198,-201.9538546,0.00035498,4,"2024-05-21T04:50:39.198",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640711,1716267039208,-3112.04369868,0.00035498,4,"2024-05-21T04:50:39.208",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640712,1716267039217,-155.27443187,0.00035498,4,"2024-05-21T04:50:39.217",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640713,1716267039227,-155.30937043,0.00035498,4,"2024-05-21T04:50:39.227",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640714,1716267039237,-209.99387941,0.00035498,4,"2024-05-21T04:50:39.237",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640715,1716267039246,-265.07147825,0.00035498,4,"2024-05-21T04:50:39.246",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640716,1716267039256,-205.88308092,0.00035498,4,"2024-05-21T04:50:39.256",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640717,1716267039265,-2327.83056448,0.00035498,4,"2024-05-21T04:50:39.265",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640718,1716267039275,-407.24197213,0.00035498,4,"2024-05-21T04:50:39.275",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640719,1716267039285,-159.85535788,0.00035498,4,"2024-05-21T04:50:39.285",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640720,1716267039294,-587.91310915,0.00035498,4,"2024-05-21T04:50:39.294",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640721,1716267039304,-179.45861591,0.00035498,4,"2024-05-21T04:50:39.304",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640722,1716267039313,-196.39469532,0.00035498,4,"2024-05-21T04:50:39.313",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640723,1716267039322,-155.60556443,0.00035498,4,"2024-05-21T04:50:39.322",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640724,1716267039331,-328.36282116,0.00035498,4,"2024-05-21T04:50:39.331",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640725,1716267039340,-155.0,0.00035498,4,"2024-05-21T04:50:39.340",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640726,1716267039349,-283.02534718,0.00035498,4,"2024-05-21T04:50:39.349",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640727,1716267039359,-789.76596071,0.00035498,2,"2024-05-21T04:50:39.359",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640728,1716267039369,-155.07982895,0.00035498,4,"2024-05-21T04:50:39.369",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640729,1716267039380,-4740.8727,0.00035498,4,"2024-05-21T04:50:39.380",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640730,1716267039390,-5185.19650813,0.00035498,4,"2024-05-21T04:50:39.390",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640731,1716267039399,-320.96169643,0.00035498,4,"2024-05-21T04:50:39.399",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640732,1716267039409,-217.3597043,0.00035498,4,"2024-05-21T04:50:39.409",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640733,1716267039418,-5581.63801379,0.00035498,4,"2024-05-21T04:50:39.418",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640734,1716267039428,-155.09650095,0.00035498,4,"2024-05-21T04:50:39.428",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640735,1716267039437,-177.31001193,0.00035498,4,"2024-05-21T04:50:39.437",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640736,1716267039447,-155.0,0.00035498,4,"2024-05-21T04:50:39.447",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640737,1716267039456,-780.43921361,0.00035498,4,"2024-05-21T04:50:39.456",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640738,1716267039465,-163.38460229,0.00035498,4,"2024-05-21T04:50:39.465",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640739,1716267039474,-655.70533281,0.00035498,4,"2024-05-21T04:50:39.474",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640740,1716267039484,-454.68957705,0.00035498,4,"2024-05-21T04:50:39.484",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640741,1716267039493,-347.22895864,0.00035498,4,"2024-05-21T04:50:39.493",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640742,1716267039503,-2355.78682836,0.00035498,4,"2024-05-21T04:50:39.503",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640743,1716267039512,-1902.89753194,0.00035498,14,"2024-05-21T04:50:39.512",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640744,1716267039521,-567.73158172,0.00035498,4,"2024-05-21T04:50:39.521",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640745,1716267039531,-35099.70750203,0.00035499,4,"2024-05-21T04:50:39.531",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640746,1716267039541,-2986.90495476,0.00035499,4,"2024-05-21T04:50:39.541",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640747,1716267039550,-88003.31265779,0.000355,15,"2024-05-21T04:50:39.550",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640749,1716267039645,-6321.04549956,0.000355,15,"2024-05-21T04:50:39.645",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640750,1716267039656,-1002.17367765,0.000355,15,"2024-05-21T04:50:39.656",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640751,1716267039668,-3024.53250613,0.000355,15,"2024-05-21T04:50:39.668",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640752,1716267040034,-402.89418,0.000355,15,"2024-05-21T04:50:40.034",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640753,1716267040166,-2e-08,0.000355,15,"2024-05-21T04:50:40.166",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640754,1716267041526,-2089.3100448,0.00028315,2,"2024-05-21T04:50:41.526",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640779,1716267042704,-2434.5627962,0.00028315,2,"2024-05-21T04:50:42.704",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640780,1716267042714,-162.17639617,0.00033643,2,"2024-05-21T04:50:42.714",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640781,1716267042726,-6100.0,0.00033643,2,"2024-05-21T04:50:42.726",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640782,1716267042746,-963.84360383,0.00033643,2,"2024-05-21T04:50:42.746",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640783,1716267042756,-21365.3425798,0.000355,15,"2024-05-21T04:50:42.756",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640784,1716267042766,-57741.77319054,0.000355,5,"2024-05-21T04:50:42.766",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640785,1716267042777,-7054.43033884,0.000355,5,"2024-05-21T04:50:42.777",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640786,1716267042801,-836.60016149,0.000355,5,"2024-05-21T04:50:42.801",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640787,1716267043006,-522.85720027,0.000355,5,"2024-05-21T04:50:43.006",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640788,1716267043724,-28339.11738152,0.000355,5,"2024-05-21T04:50:43.724",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640789,1716267043736,-557918.95339053,0.000355,5,"2024-05-21T04:50:43.736",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640790,1716267043748,-259918.80737364,0.000355,5,"2024-05-21T04:50:43.748",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640791,1716267043761,-4549.95946437,0.000355,5,"2024-05-21T04:50:43.761",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640792,1716267043812,-3903.73132864,0.000355,5,"2024-05-21T04:50:43.812",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640794,1716267046022,-485.27295591,0.000355,5,"2024-05-21T04:50:46.022",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640795,1716267046033,-630.19475934,0.000355,5,"2024-05-21T04:50:46.033",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640796,1716267046091,-0.02085497,0.000355,5,"2024-05-21T04:50:46.091",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640797,1716267046156,-2661.75095914,0.000355,5,"2024-05-21T04:50:46.156",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640798,1716267046944,-515.25,0.000355,5,"2024-05-21T04:50:46.944",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640799,1716267046955,-744.912,0.000355,5,"2024-05-21T04:50:46.955",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640934,1716267062333,150.0,0.00019725,2,"2024-05-21T04:51:02.333",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640935,1716267063192,210.0,0.00021698,2,"2024-05-21T04:51:03.192",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640937,1716267079671,163.38,0.00021918,2,"2024-05-21T04:51:19.671",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640938,1716267093444,6024.18466635,0.00017533,2,"2024-05-21T04:51:33.444",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640939,1716267093469,8073.17456004,0.00017533,2,"2024-05-21T04:51:33.469",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640940,1716267093492,5539.24312704,0.00017533,2,"2024-05-21T04:51:33.492",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640954,1716267147294,155.0,0.00017259,2,"2024-05-21T04:52:27.294",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640960,1716267287286,2925.23003101,0.00017259,2,"2024-05-21T04:54:47.286",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640961,1716267385557,964.19357353,0.00017259,2,"2024-05-21T04:56:25.557",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640963,1716267467032,162.09,0.00013973,2,"2024-05-21T04:57:47.032",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640964,1716267468253,1788.03912655,0.00017259,2,"2024-05-21T04:57:48.253",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640971,1716267763875,6297.540484,1e-08,2,"2024-05-21T05:02:43.875",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640972,1716267824072,-665.53143855,0.000219,2,"2024-05-21T05:03:44.072",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640973,1716267824094,-170.25,0.00021918,2,"2024-05-21T05:03:44.094",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640974,1716267824116,-787.45461326,0.00022,2,"2024-05-21T05:03:44.116",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640975,1716267824138,-155.10854058,0.0002204,2,"2024-05-21T05:03:44.138",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640976,1716267824159,-1000.0,0.00022258,2,"2024-05-21T05:03:44.159",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640977,1716267824180,-1000.0,0.00022795,2,"2024-05-21T05:03:44.180",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640978,1716267824202,-999.99,0.00022795,2,"2024-05-21T05:03:44.202",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640979,1716267826761,487.0,0.0002,2,"2024-05-21T05:03:46.761",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640981,1716267881767,2611.5,0.00019451,2,"2024-05-21T05:04:41.767",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640982,1716267882031,313.9335661,0.00017259,2,"2024-05-21T05:04:42.031",0.00033945,38.54,0.9845499957537991,1197386738.3080177]
[327640989,1716267939174,-273.332201,0.00023948,2,"2024-05-21T05:05:39.174",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327640990,1716267939195,-751.01066168,0.00024069,28,"2024-05-21T05:05:39.195",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327640999,1716268042136,-318.201412,0.00024069,28,"2024-05-21T05:07:22.136",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641000,1716268042156,-994.48,0.00024069,2,"2024-05-21T05:07:22.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641001,1716268042176,-499.99,0.00024069,2,"2024-05-21T05:07:22.176",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641002,1716268042199,-1005.57185092,0.00024097,2,"2024-05-21T05:07:22.199",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641003,1716268042219,-206.7042,0.00024347,2,"2024-05-21T05:07:22.219",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641004,1716268042240,-3880.87657905,0.00024347,2,"2024-05-21T05:07:22.240",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641012,1716268153103,-153.42116949,0.00021771,2,"2024-05-21T05:09:13.103",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641013,1716268153130,-985.06424492,0.00024347,2,"2024-05-21T05:09:13.130",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641024,1716268231916,-13160.01733837,0.00024347,2,"2024-05-21T05:10:31.916",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641025,1716268232113,-1680.05183766,0.00024347,2,"2024-05-21T05:10:32.113",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641026,1716268232123,-155.56943574,0.00024673,2,"2024-05-21T05:10:32.123",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641027,1716268232132,-158.66159608,0.00025033,2,"2024-05-21T05:10:32.132",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641028,1716268232141,-150.99,0.00025571,2,"2024-05-21T05:10:32.141",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641029,1716268232150,-170.25,0.00025571,2,"2024-05-21T05:10:32.150",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641030,1716268232160,-787.45461326,0.00027214,2,"2024-05-21T05:10:32.160",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641031,1716268232169,-150.17304743,0.00027215,2,"2024-05-21T05:10:32.169",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641032,1716268232179,-3655.0,0.000275,3,"2024-05-21T05:10:32.179",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641033,1716268232188,-1000.0,0.00028283,2,"2024-05-21T05:10:32.188",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641034,1716268232197,-170.25,0.00029224,2,"2024-05-21T05:10:32.197",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641035,1716268232207,-1940.61666908,0.00029402,2,"2024-05-21T05:10:32.207",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641036,1716268232216,-159.63652631,0.00029403,2,"2024-05-21T05:10:32.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641037,1716268232226,-657.38,0.00029897,2,"2024-05-21T05:10:32.226",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641038,1716268232235,-572.05925731,0.00030059,2,"2024-05-21T05:10:32.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641039,1716268232247,-427.94074269,0.00030059,2,"2024-05-21T05:10:32.247",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641040,1716268232257,-2000.0,0.00031797,2,"2024-05-21T05:10:32.257",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641041,1716268232266,-200.0,0.00031839,2,"2024-05-21T05:10:32.266",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641042,1716268232276,-500.0,0.00031926,2,"2024-05-21T05:10:32.276",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641043,1716268232285,-2127.63,0.00031984,60,"2024-05-21T05:10:32.285",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641044,1716268232294,-898.81,0.00031984,2,"2024-05-21T05:10:32.294",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641045,1716268232304,-4000.0,0.0003202,2,"2024-05-21T05:10:32.304",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641046,1716268232313,-250.0,0.00032046,2,"2024-05-21T05:10:32.313",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641047,1716268232323,-160.46,0.00032085,120,"2024-05-21T05:10:32.323",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641048,1716268232332,-7342.38,0.00032146,2,"2024-05-21T05:10:32.332",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641049,1716268232342,-657.38,0.00032161,2,"2024-05-21T05:10:32.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641050,1716268232351,-200.0,0.00032174,2,"2024-05-21T05:10:32.351",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641051,1716268232363,-250.0,0.00032303,2,"2024-05-21T05:10:32.363",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641052,1716268232372,-192.08,0.00032313,2,"2024-05-21T05:10:32.372",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641053,1716268232382,-192.08,0.00032402,2,"2024-05-21T05:10:32.382",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641054,1716268232391,-250.0,0.00032417,2,"2024-05-21T05:10:32.391",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641055,1716268232401,-177.55,0.00032423,2,"2024-05-21T05:10:32.401",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641056,1716268232415,-500.0,0.00032431,2,"2024-05-21T05:10:32.415",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641057,1716268232425,-192.08,0.0003249,2,"2024-05-21T05:10:32.425",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641058,1716268232433,-800.0,0.0003253,2,"2024-05-21T05:10:32.433",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641060,1716268232443,-192.08,0.00032579,2,"2024-05-21T05:10:32.443",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641062,1716268232453,-1284.17,0.00032631,2,"2024-05-21T05:10:32.453",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641063,1716268232462,-192.08,0.00032667,2,"2024-05-21T05:10:32.462",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641064,1716268232472,-1000.0,0.00032722,2,"2024-05-21T05:10:32.472",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641065,1716268232481,-192.08,0.00032756,2,"2024-05-21T05:10:32.481",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641066,1716268232491,-167.85,0.00032767,120,"2024-05-21T05:10:32.491",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641067,1716268232501,-192.08,0.00032845,2,"2024-05-21T05:10:32.501",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641068,1716268232510,-170.25,0.00032877,2,"2024-05-21T05:10:32.510",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641069,1716268232520,-171.16,0.0003289,2,"2024-05-21T05:10:32.520",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641070,1716268232529,-192.08,0.00032933,2,"2024-05-21T05:10:32.529",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641071,1716268232538,-192.08,0.00033022,2,"2024-05-21T05:10:32.538",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641072,1716268232547,-192.08,0.00033111,2,"2024-05-21T05:10:32.547",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641073,1716268232557,-192.08,0.00033199,2,"2024-05-21T05:10:32.557",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641074,1716268232566,-192.08,0.00033288,2,"2024-05-21T05:10:32.566",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641075,1716268232575,-192.08,0.00033376,2,"2024-05-21T05:10:32.575",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641076,1716268232585,-192.08,0.00033465,2,"2024-05-21T05:10:32.585",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641077,1716268232594,-165.16,0.000335,2,"2024-05-21T05:10:32.594",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641078,1716268232606,-165.16,0.000335,2,"2024-05-21T05:10:32.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641079,1716268232615,-165.16,0.000335,2,"2024-05-21T05:10:32.615",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641080,1716268232624,-165.16,0.000335,2,"2024-05-21T05:10:32.624",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641081,1716268232634,-165.16,0.000335,2,"2024-05-21T05:10:32.634",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641082,1716268232644,-165.16,0.000335,2,"2024-05-21T05:10:32.644",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641083,1716268232653,-165.16,0.000335,2,"2024-05-21T05:10:32.653",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641084,1716268232662,-165.16,0.000335,2,"2024-05-21T05:10:32.662",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641085,1716268232672,-165.16,0.000335,2,"2024-05-21T05:10:32.672",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641086,1716268232681,-165.16,0.000335,2,"2024-05-21T05:10:32.681",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641087,1716268232690,-165.16,0.000335,2,"2024-05-21T05:10:32.690",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641088,1716268232700,-165.16,0.000335,2,"2024-05-21T05:10:32.700",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641089,1716268232709,-165.16,0.000335,2,"2024-05-21T05:10:32.709",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641090,1716268232719,-165.16,0.000335,2,"2024-05-21T05:10:32.719",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641091,1716268232728,-165.16,0.000335,2,"2024-05-21T05:10:32.728",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641092,1716268232737,-165.16,0.000335,2,"2024-05-21T05:10:32.737",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641093,1716268232747,-165.16,0.000335,2,"2024-05-21T05:10:32.747",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641094,1716268232756,-165.16,0.000335,2,"2024-05-21T05:10:32.756",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641095,1716268232767,-165.16,0.000335,2,"2024-05-21T05:10:32.767",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641096,1716268232776,-165.16,0.000335,2,"2024-05-21T05:10:32.776",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641097,1716268232785,-192.08,0.00033554,2,"2024-05-21T05:10:32.785",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641098,1716268232795,-192.08,0.00033642,2,"2024-05-21T05:10:32.795",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641099,1716268232804,-313.73592558,0.00033723,7,"2024-05-21T05:10:32.804",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641100,1716268232814,-192.08,0.00033731,2,"2024-05-21T05:10:32.814",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641101,1716268232823,-152.89707066,0.00033756,7,"2024-05-21T05:10:32.823",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641102,1716268232833,-192.08,0.0003382,2,"2024-05-21T05:10:32.833",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641103,1716268232842,-152.52,0.00033837,120,"2024-05-21T05:10:32.842",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641104,1716268232851,-192.08,0.00033908,2,"2024-05-21T05:10:32.851",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641105,1716268232863,-192.08,0.00033997,2,"2024-05-21T05:10:32.863",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641106,1716268232872,-1156.52443818,0.00034069,120,"2024-05-21T05:10:32.872",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641107,1716268232882,-4706.62389753,0.00034069,120,"2024-05-21T05:10:32.882",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641108,1716268233109,-657.38,0.00034425,2,"2024-05-21T05:10:33.109",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641109,1716268233137,-17006.89997365,0.000345,7,"2024-05-21T05:10:33.137",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641110,1716268233147,-302.24,0.00034685,2,"2024-05-21T05:10:33.147",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641111,1716268233156,-898.81,0.00034724,2,"2024-05-21T05:10:33.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641112,1716268233165,-600.28071299,0.00035,2,"2024-05-21T05:10:33.165",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641113,1716268233174,-4265.33750399,0.00035,4,"2024-05-21T05:10:33.174",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641114,1716268233183,-337.66381,0.0003514,2,"2024-05-21T05:10:33.183",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641115,1716268233192,-252.27925185,0.00035143,4,"2024-05-21T05:10:33.192",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641116,1716268233202,-221.55659217,0.00035298,2,"2024-05-21T05:10:33.202",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641117,1716268233211,-1021.7617,0.00035298,2,"2024-05-21T05:10:33.211",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641118,1716268233220,-25659.7722,0.00035298,2,"2024-05-21T05:10:33.220",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641119,1716268233229,-948.9265,0.000353,2,"2024-05-21T05:10:33.229",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641120,1716268233236,-500.0,0.000353,2,"2024-05-21T05:10:33.236",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641121,1716268233244,-221.55659216,0.00035309,2,"2024-05-21T05:10:33.244",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641122,1716268233251,-221.55659216,0.00035321,2,"2024-05-21T05:10:33.251",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641123,1716268233257,-221.55659216,0.00035332,2,"2024-05-21T05:10:33.257",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641124,1716268233263,-221.55659216,0.00035343,2,"2024-05-21T05:10:33.263",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641125,1716268233270,-221.55659216,0.00035355,2,"2024-05-21T05:10:33.270",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641126,1716268233275,-171.12,0.00035364,2,"2024-05-21T05:10:33.275",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641127,1716268233282,-231.57113914,0.00035398,2,"2024-05-21T05:10:33.282",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641128,1716268233290,-100000.0,0.00035398,2,"2024-05-21T05:10:33.290",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641129,1716268233296,-1000.0,0.00035398,2,"2024-05-21T05:10:33.296",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641130,1716268233304,-245000.0,0.00035398,2,"2024-05-21T05:10:33.304",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641131,1716268233311,-4965.08965674,0.000354,2,"2024-05-21T05:10:33.311",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641132,1716268237965,-221.55659216,0.00035366,2,"2024-05-21T05:10:37.965",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641133,1716268237975,-2355.85994326,0.000354,2,"2024-05-21T05:10:37.975",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641134,1716268237985,-2493.79582707,0.000354,2,"2024-05-21T05:10:37.985",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641135,1716268237998,-1077.25967293,0.000354,2,"2024-05-21T05:10:37.998",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641136,1716268238008,-1000.0,0.000354,2,"2024-05-21T05:10:38.008",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641137,1716268238017,-347.75193281,0.000354,2,"2024-05-21T05:10:38.017",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641138,1716268238027,-4667.96338491,0.000354,5,"2024-05-21T05:10:38.027",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641139,1716268238038,-326.6444601,0.000354,5,"2024-05-21T05:10:38.038",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641140,1716268238066,-273.84,0.000354,5,"2024-05-21T05:10:38.066",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641141,1716268238130,-480.57065647,0.000354,5,"2024-05-21T05:10:38.130",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641142,1716268238142,-257.51201041,0.000354,5,"2024-05-21T05:10:38.142",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641143,1716268238154,-1689.45908174,0.000354,5,"2024-05-21T05:10:38.154",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641144,1716268238166,-993.61608714,0.000354,5,"2024-05-21T05:10:38.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641150,1716268242348,-221.55659216,0.00035377,2,"2024-05-21T05:10:42.348",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641151,1716268242359,-12848.01418026,0.000354,5,"2024-05-21T05:10:42.359",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641170,1716268243039,-9020.24592566,0.000354,5,"2024-05-21T05:10:43.039",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641171,1716268243048,-1570.38761208,0.000354,8,"2024-05-21T05:10:43.048",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641172,1716268243058,-156.41606702,0.000354,2,"2024-05-21T05:10:43.058",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641173,1716268243067,-989.84569161,0.000354,2,"2024-05-21T05:10:43.067",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641174,1716268243078,-1141.06581248,0.000354,2,"2024-05-21T05:10:43.078",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641175,1716268243088,-3440.77651884,0.00035466,4,"2024-05-21T05:10:43.088",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641176,1716268243097,-201.52154248,0.0003549,2,"2024-05-21T05:10:43.097",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641177,1716268243107,-180.0,0.00035493,2,"2024-05-21T05:10:43.107",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641178,1716268243118,-158.47922775,0.00035497,4,"2024-05-21T05:10:43.118",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641179,1716268243127,-5281.48132959,0.00035498,4,"2024-05-21T05:10:43.127",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641180,1716268243137,-2221.6315313,0.00035498,14,"2024-05-21T05:10:43.137",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641181,1716268243146,-156.07744553,0.00035498,4,"2024-05-21T05:10:43.146",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641182,1716268243156,-228.6758724,0.00035498,4,"2024-05-21T05:10:43.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641183,1716268243166,-207.79137545,0.00035498,4,"2024-05-21T05:10:43.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641184,1716268243177,-1213.86286968,0.00035498,4,"2024-05-21T05:10:43.177",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641185,1716268243186,-2694.31831512,0.00035498,4,"2024-05-21T05:10:43.186",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641186,1716268243210,-4282.15548349,0.00035498,4,"2024-05-21T05:10:43.210",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641187,1716268243219,-488.66319788,0.00035498,4,"2024-05-21T05:10:43.219",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641188,1716268243228,-266.22124095,0.00035498,4,"2024-05-21T05:10:43.228",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641189,1716268243237,-158.52697933,0.00035498,4,"2024-05-21T05:10:43.237",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641190,1716268243246,-1016.83309835,0.00035498,4,"2024-05-21T05:10:43.246",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641191,1716268243258,-231.15962765,0.00035498,4,"2024-05-21T05:10:43.258",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641192,1716268243267,-237.20973575,0.00035498,4,"2024-05-21T05:10:43.267",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641193,1716268243277,-9480.5599931,0.00035498,4,"2024-05-21T05:10:43.277",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641194,1716268243289,-292.60460719,0.00035498,4,"2024-05-21T05:10:43.289",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641195,1716268243299,-5456.75715038,0.00035498,4,"2024-05-21T05:10:43.299",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641196,1716268243311,-5475.61980437,0.00035498,4,"2024-05-21T05:10:43.311",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641197,1716268243323,-409.57332156,0.00035498,4,"2024-05-21T05:10:43.323",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641198,1716268243332,-198.413408,0.00035498,4,"2024-05-21T05:10:43.332",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641199,1716268243342,-326.61045955,0.00035498,4,"2024-05-21T05:10:43.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641200,1716268243352,-155.24858575,0.00035498,4,"2024-05-21T05:10:43.352",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641201,1716268243362,-3014.73211358,0.00035498,4,"2024-05-21T05:10:43.362",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641202,1716268243371,-281.78392074,0.00035498,4,"2024-05-21T05:10:43.371",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641203,1716268243380,-155.0,0.00035498,4,"2024-05-21T05:10:43.380",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641204,1716268243390,-162.55023303,0.00035498,4,"2024-05-21T05:10:43.390",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641205,1716268243399,-19613.38614551,0.00035498,2,"2024-05-21T05:10:43.399",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641206,1716268243410,-155.28854917,0.00035498,4,"2024-05-21T05:10:43.410",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641207,1716268243423,-402.61615402,0.00035498,4,"2024-05-21T05:10:43.423",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641208,1716268243432,-421.72792341,0.00035498,4,"2024-05-21T05:10:43.432",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641209,1716268243442,-882.97639577,0.00035498,4,"2024-05-21T05:10:43.442",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641210,1716268243452,-151.052114,0.00035498,34,"2024-05-21T05:10:43.452",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641211,1716268243462,-161.85608855,0.00035499,4,"2024-05-21T05:10:43.462",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641212,1716268243471,-7360.49,0.000355,5,"2024-05-21T05:10:43.471",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641213,1716268243480,-163.0,0.000355,5,"2024-05-21T05:10:43.480",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641214,1716268243490,-29430.68672355,0.000355,15,"2024-05-21T05:10:43.490",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641215,1716268243503,-9903.01126102,0.000355,15,"2024-05-21T05:10:43.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641216,1716268243515,-1628.8462697,0.000355,15,"2024-05-21T05:10:43.515",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641217,1716268243594,-113.81587368,0.000355,15,"2024-05-21T05:10:43.594",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641218,1716268243605,-2641.46049284,0.000355,15,"2024-05-21T05:10:43.605",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641226,1716268243754,-2317.29424864,0.000355,15,"2024-05-21T05:10:43.754",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641230,1716268243769,-642.97400492,0.000355,15,"2024-05-21T05:10:43.769",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641232,1716268243785,-1235.52493924,0.000355,15,"2024-05-21T05:10:43.785",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641235,1716268243850,-68011.2924895,0.000355,15,"2024-05-21T05:10:43.850",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641236,1716268243860,-7220.48,0.000355,5,"2024-05-21T05:10:43.860",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641237,1716268243871,-215895.19959947,0.000355,5,"2024-05-21T05:10:43.871",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641238,1716268243883,-59855.0841949,0.000355,5,"2024-05-21T05:10:43.883",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641246,1716268247630,-221.55659216,0.00035389,2,"2024-05-21T05:10:47.630",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641247,1716268247640,-5791.02749014,0.000355,5,"2024-05-21T05:10:47.640",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641248,1716268247695,-910.18323294,0.000355,5,"2024-05-21T05:10:47.695",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641249,1716268247707,-410.15274604,0.000355,5,"2024-05-21T05:10:47.707",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641250,1716268247936,-0.02500345,0.000355,5,"2024-05-21T05:10:47.936",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641251,1716268274771,150.0,0.00017355,2,"2024-05-21T05:11:14.771",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641252,1716268275034,150.0,0.00017498,2,"2024-05-21T05:11:15.034",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641253,1716268275082,150.0,0.00017294,2,"2024-05-21T05:11:15.082",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641254,1716268275133,150.0,0.00017364,2,"2024-05-21T05:11:15.133",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641255,1716268275215,150.0,0.00017267,2,"2024-05-21T05:11:15.215",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641256,1716268275378,150.0,0.00017355,2,"2024-05-21T05:11:15.378",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641257,1716268275418,150.0,0.00017343,2,"2024-05-21T05:11:15.418",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641258,1716268275457,150.0,0.00017378,2,"2024-05-21T05:11:15.457",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641259,1716268275498,150.0,0.00017486,2,"2024-05-21T05:11:15.498",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641260,1716268275555,150.0,0.00017503,2,"2024-05-21T05:11:15.555",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641261,1716268275620,150.0,0.00017314,2,"2024-05-21T05:11:15.620",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641262,1716268275663,150.0,0.00017262,2,"2024-05-21T05:11:15.663",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641263,1716268275699,150.0,0.00017479,2,"2024-05-21T05:11:15.699",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641264,1716268275737,150.0,0.00017267,2,"2024-05-21T05:11:15.737",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641265,1716268275781,150.0,0.00017525,2,"2024-05-21T05:11:15.781",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641266,1716268275837,150.0,0.00017519,2,"2024-05-21T05:11:15.837",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641267,1716268275881,150.0,0.00017514,2,"2024-05-21T05:11:15.881",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641268,1716268275946,150.0,0.00017286,2,"2024-05-21T05:11:15.946",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641269,1716268275998,150.0,0.00017355,2,"2024-05-21T05:11:15.998",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641270,1716268276037,150.0,0.00017533,2,"2024-05-21T05:11:16.037",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641271,1716268276077,150.0,0.00017414,2,"2024-05-21T05:11:16.077",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641272,1716268276129,150.0,0.00017501,2,"2024-05-21T05:11:16.129",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641273,1716268276196,150.0,0.00017375,2,"2024-05-21T05:11:16.196",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641274,1716268276233,150.0,0.00017455,2,"2024-05-21T05:11:16.233",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641275,1716268276268,300.0,0.00017352,2,"2024-05-21T05:11:16.268",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641276,1716268280058,1500.0,0.00017456,2,"2024-05-21T05:11:20.058",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641277,1716268280113,1500.0,0.00017489,2,"2024-05-21T05:11:20.113",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641278,1716268280159,1500.0,0.00017483,2,"2024-05-21T05:11:20.159",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641279,1716268280323,1500.0,0.00017336,2,"2024-05-21T05:11:20.323",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641280,1716268280438,1572.87827001,0.00017272,2,"2024-05-21T05:11:20.438",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641281,1716268280486,1500.0,0.00017516,2,"2024-05-21T05:11:20.486",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641284,1716268475752,155.67,0.00013973,2,"2024-05-21T05:14:35.752",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641285,1716268528787,549.16646013,0.00017516,2,"2024-05-21T05:15:28.787",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641286,1716268546738,378.76068083,0.00017516,2,"2024-05-21T05:15:46.738",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641287,1716268582168,4387.73608297,0.00019,2,"2024-05-21T05:16:22.168",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641288,1716268680339,-547.30858582,0.0002,2,"2024-05-21T05:18:00.339",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641289,1716268686254,183.12704954,0.0002,4,"2024-05-21T05:18:06.254",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641290,1716268692156,155.0,0.00017259,2,"2024-05-21T05:18:12.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641291,1716268698831,314.36913021,0.0002,2,"2024-05-21T05:18:18.831",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641292,1716268712360,185.10641192,0.0002,2,"2024-05-21T05:18:32.360",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641293,1716268716107,4387.73608297,0.00019,2,"2024-05-21T05:18:36.107",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641294,1716268718742,549.16646013,0.00017259,2,"2024-05-21T05:18:38.742",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641295,1716268736874,378.76068083,0.00017259,2,"2024-05-21T05:18:56.874",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641301,1716268996476,155.67,0.00013973,2,"2024-05-21T05:23:16.476",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641302,1716269099512,322.18403714,0.00025,30,"2024-05-21T05:24:59.512",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641303,1716269202258,278.27928964,0.00017533,2,"2024-05-21T05:26:42.258",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641304,1716269252132,-158.66159608,0.00021211,2,"2024-05-21T05:27:32.132",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641305,1716269252154,-155.0,0.00021656,2,"2024-05-21T05:27:32.154",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641306,1716269252174,-155.0,0.00021656,2,"2024-05-21T05:27:32.174",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641307,1716269252199,-155.0,0.00021658,4,"2024-05-21T05:27:32.199",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641308,1716269252219,-800.18840392,0.00021659,2,"2024-05-21T05:27:32.219",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641310,1716269352073,484.54175273,0.00019451,2,"2024-05-21T05:29:12.073",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641312,1716269368110,-151.35999997,0.00021661,2,"2024-05-21T05:29:28.110",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641313,1716269409502,322.18403714,0.00026445,30,"2024-05-21T05:30:09.502",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641323,1716269432493,-4.31000003,0.00021661,2,"2024-05-21T05:30:32.493",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641324,1716269432503,-712.2838806,0.00022,2,"2024-05-21T05:30:32.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641325,1716269432515,-75.17073266,0.00022,2,"2024-05-21T05:30:32.515",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641326,1716269432524,-154.16098317,0.00022127,2,"2024-05-21T05:30:32.524",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641327,1716269432533,-499.99,0.00023495,2,"2024-05-21T05:30:32.533",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641328,1716269432542,-1927.75859767,0.00023623,2,"2024-05-21T05:30:32.542",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641329,1716269432553,-498.23773339,0.00023623,2,"2024-05-21T05:30:32.553",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641330,1716269432565,-286.70876894,0.00023623,2,"2024-05-21T05:30:32.565",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641331,1716269432574,-150.99,0.00024517,2,"2024-05-21T05:30:32.574",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641332,1716269432583,-6.73767849,0.00024517,2,"2024-05-21T05:30:32.583",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641333,1716269432741,-732.49109152,0.00024517,2,"2024-05-21T05:30:32.741",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641334,1716269432753,-359.91122999,0.00024517,2,"2024-05-21T05:30:32.753",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641335,1716269432763,-575.60096077,0.00025933,14,"2024-05-21T05:30:32.763",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641336,1716269432772,-168.13242215,0.00025934,2,"2024-05-21T05:30:32.772",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641337,1716269432782,-159.63652632,0.00026446,2,"2024-05-21T05:30:32.782",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641338,1716269432797,-983.0,0.000274,3,"2024-05-21T05:30:32.797",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641339,1716269432809,-155.67,0.00029349,2,"2024-05-21T05:30:32.809",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641340,1716269432818,-740.34,0.00030556,2,"2024-05-21T05:30:32.818",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641341,1716269432828,-185.51952643,0.00032206,4,"2024-05-21T05:30:32.828",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641342,1716269432839,-155.0,0.00032206,4,"2024-05-21T05:30:32.839",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641343,1716269432848,-155.0,0.00032206,4,"2024-05-21T05:30:32.848",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641344,1716269432857,-155.0,0.00032206,4,"2024-05-21T05:30:32.857",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641345,1716269432869,-500.0,0.00032207,2,"2024-05-21T05:30:32.869",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641346,1716269432878,-603.05,0.0003223,2,"2024-05-21T05:30:32.878",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641347,1716269432887,-160.0,0.00032266,2,"2024-05-21T05:30:32.887",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641348,1716269432897,-171.16,0.00032321,2,"2024-05-21T05:30:32.897",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641349,1716269432906,-153.4211695,0.00032327,7,"2024-05-21T05:30:32.906",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641350,1716269432917,-177.55816484,0.00032472,2,"2024-05-21T05:30:32.917",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641356,1716269438352,-72.44183516,0.00032472,2,"2024-05-21T05:30:38.352",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641357,1716269438367,-152.52,0.00032473,120,"2024-05-21T05:30:38.367",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641358,1716269438378,-176.16146484,0.00032474,2,"2024-05-21T05:30:38.378",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641359,1716269438391,-400.0,0.00032474,2,"2024-05-21T05:30:38.391",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641360,1716269438403,-3423.83853516,0.00032474,2,"2024-05-21T05:30:38.403",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641361,1716269438413,-250.0,0.00032556,2,"2024-05-21T05:30:38.413",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641362,1716269438423,-2000.0,0.00032576,2,"2024-05-21T05:30:38.423",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641363,1716269438433,-752.59,0.0003282,2,"2024-05-21T05:30:38.433",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641364,1716269438444,-740.34,0.0003282,2,"2024-05-21T05:30:38.444",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641365,1716269438455,-339.17922691,0.00032961,4,"2024-05-21T05:30:38.455",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641366,1716269438465,-170.73,0.00032962,120,"2024-05-21T05:30:38.465",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641367,1716269438475,-298.11,0.00033059,2,"2024-05-21T05:30:38.475",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641368,1716269438485,-298.11,0.00033068,2,"2024-05-21T05:30:38.485",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641369,1716269438495,-298.11,0.00033077,2,"2024-05-21T05:30:38.495",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641370,1716269438505,-298.11,0.00033085,2,"2024-05-21T05:30:38.505",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641371,1716269438515,-298.11,0.00033094,2,"2024-05-21T05:30:38.515",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641372,1716269438525,-298.11,0.00033103,2,"2024-05-21T05:30:38.525",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641373,1716269438535,-298.11,0.00033111,2,"2024-05-21T05:30:38.535",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641374,1716269438546,-298.11,0.0003312,2,"2024-05-21T05:30:38.546",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641375,1716269438556,-298.11,0.00033129,2,"2024-05-21T05:30:38.556",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641376,1716269438567,-298.11,0.00033138,2,"2024-05-21T05:30:38.567",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641377,1716269438577,-298.11,0.00033146,2,"2024-05-21T05:30:38.577",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641378,1716269438587,-298.11,0.00033155,2,"2024-05-21T05:30:38.587",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641379,1716269438597,-298.11,0.00033164,2,"2024-05-21T05:30:38.597",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641380,1716269438607,-298.11,0.00033172,2,"2024-05-21T05:30:38.607",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641381,1716269438617,-298.11,0.00033181,2,"2024-05-21T05:30:38.617",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641382,1716269438627,-298.11,0.0003319,2,"2024-05-21T05:30:38.627",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641383,1716269438636,-298.11,0.00033199,2,"2024-05-21T05:30:38.636",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641384,1716269438646,-298.11,0.00033207,2,"2024-05-21T05:30:38.646",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641385,1716269438656,-298.11,0.00033216,2,"2024-05-21T05:30:38.656",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641386,1716269438666,-298.11,0.00033225,2,"2024-05-21T05:30:38.666",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641387,1716269438676,-187.39118487,0.00033232,7,"2024-05-21T05:30:38.676",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641388,1716269438686,-153.66,0.000335,2,"2024-05-21T05:30:38.686",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641389,1716269438698,-153.66,0.000335,2,"2024-05-21T05:30:38.698",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641390,1716269438708,-153.66,0.000335,2,"2024-05-21T05:30:38.708",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641391,1716269438718,-153.66,0.000335,2,"2024-05-21T05:30:38.718",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641392,1716269438728,-153.66,0.000335,2,"2024-05-21T05:30:38.728",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641393,1716269438738,-153.66,0.000335,2,"2024-05-21T05:30:38.738",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641394,1716269438748,-153.66,0.000335,2,"2024-05-21T05:30:38.748",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641395,1716269438758,-153.66,0.000335,2,"2024-05-21T05:30:38.758",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641396,1716269438768,-153.66,0.000335,2,"2024-05-21T05:30:38.768",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641397,1716269438779,-153.66,0.000335,2,"2024-05-21T05:30:38.779",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641398,1716269438792,-153.66,0.000335,2,"2024-05-21T05:30:38.792",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641399,1716269438803,-153.66,0.000335,2,"2024-05-21T05:30:38.803",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641400,1716269438813,-153.66,0.000335,2,"2024-05-21T05:30:38.813",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641401,1716269438823,-153.66,0.000335,2,"2024-05-21T05:30:38.823",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641402,1716269438834,-153.66,0.000335,2,"2024-05-21T05:30:38.834",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641403,1716269438844,-153.66,0.000335,2,"2024-05-21T05:30:38.844",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641404,1716269438854,-153.66,0.000335,2,"2024-05-21T05:30:38.854",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641405,1716269438864,-1298.18587077,0.00033703,4,"2024-05-21T05:30:38.864",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641406,1716269438876,-313.76801603,0.00033723,7,"2024-05-21T05:30:38.876",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641407,1716269438886,-840.0,0.00033889,2,"2024-05-21T05:30:38.886",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641408,1716269438896,-271.33791023,0.00034,10,"2024-05-21T05:30:38.896",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641409,1716269438906,-262.97878765,0.00034073,60,"2024-05-21T05:30:38.906",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641410,1716269438916,-170.38,0.00034085,120,"2024-05-21T05:30:38.916",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641411,1716269438926,-17006.89997365,0.000345,7,"2024-05-21T05:30:38.926",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641412,1716269438936,-462.22271903,0.000349,2,"2024-05-21T05:30:38.936",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641413,1716269438949,-603.05,0.0003497,2,"2024-05-21T05:30:38.949",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641414,1716269438959,-17254.01362038,0.0003499,15,"2024-05-21T05:30:38.959",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641415,1716269438968,-9018.25995073,0.00035,2,"2024-05-21T05:30:38.968",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641416,1716269438978,-462.22271902,0.00035049,2,"2024-05-21T05:30:38.978",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641417,1716269438988,-2985.73625279,0.00035083,4,"2024-05-21T05:30:38.988",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641418,1716269438997,-740.34,0.00035084,2,"2024-05-21T05:30:38.997",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641419,1716269439008,-404.1855,0.0003514,2,"2024-05-21T05:30:39.008",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641420,1716269439018,-462.22271902,0.00035198,2,"2024-05-21T05:30:39.018",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641421,1716269439029,-1000.0,0.00035198,2,"2024-05-21T05:30:39.029",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641422,1716269439040,-1036.43739684,0.00035198,2,"2024-05-21T05:30:39.040",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641423,1716269439562,-1463.56260316,0.00035198,2,"2024-05-21T05:30:39.562",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641424,1716269439573,-282.42239714,0.00035216,10,"2024-05-21T05:30:39.573",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641425,1716269439901,-250.0,0.00033436,2,"2024-05-21T05:30:39.901",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641426,1716269439912,-217.57760286,0.00035216,10,"2024-05-21T05:30:39.912",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641427,1716269439922,-150.0,0.00035227,2,"2024-05-21T05:30:39.922",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641428,1716269439933,-150.0,0.00035227,2,"2024-05-21T05:30:39.933",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641429,1716269439945,-225.69401434,0.00035227,2,"2024-05-21T05:30:39.945",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641430,1716269439959,-74.30598566,0.00035227,2,"2024-05-21T05:30:39.959",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641432,1716269439969,-150.0,0.00035228,2,"2024-05-21T05:30:39.969",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641434,1716269439980,-39.93401434,0.0003523,2,"2024-05-21T05:30:39.980",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641439,1716269440135,-110.06598566,0.0003523,2,"2024-05-21T05:30:40.135",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641440,1716269440145,-150.0,0.00035231,2,"2024-05-21T05:30:40.145",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641441,1716269440156,-150.0,0.00035232,2,"2024-05-21T05:30:40.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641442,1716269440166,-150.0,0.00035233,2,"2024-05-21T05:30:40.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641443,1716269440176,-150.0,0.00035234,2,"2024-05-21T05:30:40.176",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641444,1716269440186,-156.51411667,0.00035237,2,"2024-05-21T05:30:40.186",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641445,1716269440202,-1343.48588333,0.00035237,2,"2024-05-21T05:30:40.202",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641446,1716269440212,-150.0,0.00035238,2,"2024-05-21T05:30:40.212",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641447,1716269440222,-1500.0,0.0003524,2,"2024-05-21T05:30:40.222",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641448,1716269440232,-150.0,0.0003524,2,"2024-05-21T05:30:40.232",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641450,1716269440242,-150.0,0.00035241,2,"2024-05-21T05:30:40.242",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641451,1716269440252,-150.0,0.00035242,2,"2024-05-21T05:30:40.252",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641452,1716269440262,-150.0,0.00035242,2,"2024-05-21T05:30:40.262",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641454,1716269440272,-150.0,0.00035243,2,"2024-05-21T05:30:40.272",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641456,1716269440282,-150.0,0.00035245,2,"2024-05-21T05:30:40.282",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641458,1716269440293,-150.0,0.00035251,2,"2024-05-21T05:30:40.293",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641460,1716269440303,-300.0,0.00035252,2,"2024-05-21T05:30:40.303",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641462,1716269440313,-150.0,0.00035252,2,"2024-05-21T05:30:40.313",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641464,1716269440323,-150.0,0.00035255,2,"2024-05-21T05:30:40.323",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641466,1716269440333,-1500.0,0.00035259,2,"2024-05-21T05:30:40.333",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641468,1716269440343,-150.0,0.00035265,2,"2024-05-21T05:30:40.343",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641470,1716269440353,-1202.41154305,0.00035266,2,"2024-05-21T05:30:40.353",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641472,1716269440364,-150.0,0.00035267,2,"2024-05-21T05:30:40.364",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641474,1716269440373,-150.0,0.00035269,2,"2024-05-21T05:30:40.373",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641476,1716269440383,-150.0,0.00035269,2,"2024-05-21T05:30:40.383",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641478,1716269440393,-150.0,0.00035272,2,"2024-05-21T05:30:40.393",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641480,1716269440404,-150.0,0.00035273,2,"2024-05-21T05:30:40.404",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641482,1716269440414,-150.0,0.00035276,2,"2024-05-21T05:30:40.414",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641483,1716269440424,-300.0,0.00035277,2,"2024-05-21T05:30:40.424",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641484,1716269440434,-150.0,0.00035277,2,"2024-05-21T05:30:40.434",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641485,1716269440446,-150.0,0.00035277,2,"2024-05-21T05:30:40.446",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641486,1716269440456,-150.0,0.00035281,2,"2024-05-21T05:30:40.456",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641487,1716269440466,-150.0,0.00035282,2,"2024-05-21T05:30:40.466",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641488,1716269440476,-150.0,0.00035283,2,"2024-05-21T05:30:40.476",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641489,1716269440486,-150.0,0.00035284,2,"2024-05-21T05:30:40.486",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641490,1716269440496,-150.0,0.00035284,2,"2024-05-21T05:30:40.496",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641491,1716269440506,-150.0,0.00035285,2,"2024-05-21T05:30:40.506",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641492,1716269440515,-150.0,0.00035291,2,"2024-05-21T05:30:40.515",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641493,1716269440525,-150.0,0.00035291,2,"2024-05-21T05:30:40.525",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641494,1716269440535,-1500.0,0.00035292,2,"2024-05-21T05:30:40.535",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641495,1716269440545,-1500.0,0.00035293,2,"2024-05-21T05:30:40.545",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641496,1716269440555,-150.0,0.00035295,2,"2024-05-21T05:30:40.555",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641497,1716269440565,-1500.0,0.00035296,2,"2024-05-21T05:30:40.565",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641498,1716269440575,-150.0,0.00035297,2,"2024-05-21T05:30:40.575",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641499,1716269440586,-10865.10307362,0.00035298,2,"2024-05-21T05:30:40.586",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641500,1716269440602,-8616.1,0.00035298,2,"2024-05-21T05:30:40.602",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641501,1716269440616,-3873.9,0.00035298,2,"2024-05-21T05:30:40.616",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641502,1716269440631,-11911.0,0.00035298,2,"2024-05-21T05:30:40.631",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641505,1716269441315,-528.18244504,0.00035298,2,"2024-05-21T05:30:41.315",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641506,1716269441327,-6067.87055958,0.00035298,2,"2024-05-21T05:30:41.327",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641507,1716269441454,-1097.74180761,0.00035298,2,"2024-05-21T05:30:41.454",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641508,1716269441464,-357.30629272,0.00035298,2,"2024-05-21T05:30:41.464",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641533,1716269443556,-152286.18292143,0.00035298,2,"2024-05-21T05:30:43.556",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641534,1716269443566,-1000.0,0.00035298,2,"2024-05-21T05:30:43.566",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641535,1716269443576,-1000.0,0.00035298,2,"2024-05-21T05:30:43.576",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641536,1716269443586,-1000.0,0.00035298,2,"2024-05-21T05:30:43.586",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641537,1716269443596,-1000.0,0.00035298,2,"2024-05-21T05:30:43.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641538,1716269443606,-1000.0,0.00035298,2,"2024-05-21T05:30:43.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641539,1716269443615,-1000.0,0.00035298,2,"2024-05-21T05:30:43.615",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641540,1716269443624,-1000.0,0.00035298,2,"2024-05-21T05:30:43.624",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641541,1716269443633,-1000.0,0.00035298,2,"2024-05-21T05:30:43.633",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641542,1716269443643,-1000.0,0.00035298,2,"2024-05-21T05:30:43.643",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641543,1716269443657,-1000.0,0.00035298,2,"2024-05-21T05:30:43.657",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641544,1716269443667,-1000.0,0.00035298,2,"2024-05-21T05:30:43.667",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641545,1716269443676,-1000.0,0.00035298,2,"2024-05-21T05:30:43.676",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641546,1716269443686,-1000.0,0.00035298,2,"2024-05-21T05:30:43.686",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641547,1716269443697,-1000.0,0.00035298,2,"2024-05-21T05:30:43.697",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641548,1716269443707,-1000.0,0.00035298,2,"2024-05-21T05:30:43.707",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641549,1716269443718,-1000.0,0.00035298,2,"2024-05-21T05:30:43.718",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641550,1716269443728,-1000.0,0.00035298,2,"2024-05-21T05:30:43.728",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641551,1716269443738,-1000.0,0.00035298,2,"2024-05-21T05:30:43.738",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641552,1716269443748,-1000.0,0.00035298,2,"2024-05-21T05:30:43.748",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641553,1716269443758,-1000.0,0.00035298,2,"2024-05-21T05:30:43.758",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641554,1716269443768,-1000.0,0.00035298,2,"2024-05-21T05:30:43.768",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641555,1716269443777,-1000.0,0.00035298,2,"2024-05-21T05:30:43.777",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641556,1716269443788,-1000.0,0.00035298,2,"2024-05-21T05:30:43.788",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641557,1716269443802,-1000.0,0.00035298,2,"2024-05-21T05:30:43.802",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641558,1716269443812,-1000.0,0.00035298,2,"2024-05-21T05:30:43.812",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641559,1716269443822,-1000.0,0.00035298,2,"2024-05-21T05:30:43.822",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641560,1716269443833,-1000.0,0.00035298,2,"2024-05-21T05:30:43.833",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641561,1716269443843,-1000.0,0.00035298,2,"2024-05-21T05:30:43.843",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641562,1716269443853,-1000.0,0.00035298,2,"2024-05-21T05:30:43.853",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641563,1716269443862,-1000.0,0.00035298,2,"2024-05-21T05:30:43.862",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641564,1716269443874,-1000.0,0.00035298,2,"2024-05-21T05:30:43.874",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641565,1716269443884,-1000.0,0.00035298,2,"2024-05-21T05:30:43.884",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641566,1716269443893,-1000.0,0.00035298,2,"2024-05-21T05:30:43.893",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641567,1716269443903,-1000.0,0.00035298,2,"2024-05-21T05:30:43.903",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641568,1716269443913,-1000.0,0.00035298,2,"2024-05-21T05:30:43.913",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641569,1716269443922,-1000.0,0.00035298,2,"2024-05-21T05:30:43.922",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641570,1716269443932,-1000.0,0.00035298,2,"2024-05-21T05:30:43.932",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641571,1716269443943,-1000.0,0.00035298,2,"2024-05-21T05:30:43.943",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641572,1716269443953,-1000.0,0.00035298,2,"2024-05-21T05:30:43.953",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641573,1716269443962,-1000.0,0.00035298,2,"2024-05-21T05:30:43.962",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641574,1716269443972,-1000.0,0.00035298,2,"2024-05-21T05:30:43.972",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641575,1716269443982,-1000.0,0.00035298,2,"2024-05-21T05:30:43.982",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641576,1716269443992,-1000.0,0.00035298,2,"2024-05-21T05:30:43.992",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641577,1716269444001,-1000.0,0.00035299,2,"2024-05-21T05:30:44.001",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641578,1716269444011,-1000.0,0.00035299,2,"2024-05-21T05:30:44.011",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641580,1716269444022,-1000.0,0.00035299,2,"2024-05-21T05:30:44.022",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641582,1716269444032,-1000.0,0.00035299,2,"2024-05-21T05:30:44.032",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641584,1716269444042,-1000.0,0.00035299,2,"2024-05-21T05:30:44.042",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641586,1716269444051,-1000.0,0.00035299,2,"2024-05-21T05:30:44.051",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641588,1716269444061,-1000.0,0.00035299,2,"2024-05-21T05:30:44.061",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641590,1716269444071,-1000.0,0.00035299,2,"2024-05-21T05:30:44.071",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641592,1716269444080,-1000.0,0.00035299,2,"2024-05-21T05:30:44.080",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641594,1716269444089,-1000.0,0.00035299,2,"2024-05-21T05:30:44.089",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641596,1716269444099,-1000.0,0.00035299,2,"2024-05-21T05:30:44.099",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641598,1716269444108,-1000.0,0.00035299,2,"2024-05-21T05:30:44.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641600,1716269444117,-1000.0,0.00035299,2,"2024-05-21T05:30:44.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641602,1716269444127,-1000.0,0.00035299,2,"2024-05-21T05:30:44.127",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641604,1716269444137,-1000.0,0.00035299,2,"2024-05-21T05:30:44.137",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641606,1716269444147,-1000.0,0.00035299,2,"2024-05-21T05:30:44.147",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641608,1716269444156,-1000.0,0.00035299,2,"2024-05-21T05:30:44.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641610,1716269444166,-1000.0,0.00035299,2,"2024-05-21T05:30:44.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641612,1716269444175,-1000.0,0.00035299,2,"2024-05-21T05:30:44.175",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641614,1716269444185,-1000.0,0.00035299,2,"2024-05-21T05:30:44.185",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641616,1716269444194,-1000.0,0.00035299,2,"2024-05-21T05:30:44.194",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641618,1716269444204,-1000.0,0.00035299,2,"2024-05-21T05:30:44.204",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641620,1716269444213,-1000.0,0.00035299,2,"2024-05-21T05:30:44.213",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641622,1716269444223,-1000.0,0.00035299,2,"2024-05-21T05:30:44.223",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641624,1716269444232,-1000.0,0.00035299,2,"2024-05-21T05:30:44.232",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641626,1716269444241,-1000.0,0.00035299,2,"2024-05-21T05:30:44.241",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641628,1716269444250,-1000.0,0.00035299,2,"2024-05-21T05:30:44.250",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641630,1716269444259,-1000.0,0.00035299,2,"2024-05-21T05:30:44.259",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641632,1716269444269,-1000.0,0.00035299,2,"2024-05-21T05:30:44.269",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641634,1716269444278,-1000.0,0.00035299,2,"2024-05-21T05:30:44.278",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641636,1716269444288,-1000.0,0.00035299,2,"2024-05-21T05:30:44.288",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641639,1716269444299,-150.0,0.000353,2,"2024-05-21T05:30:44.299",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641640,1716269444309,-150.0,0.00035302,2,"2024-05-21T05:30:44.309",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641641,1716269444319,-150.0,0.00035304,2,"2024-05-21T05:30:44.319",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641642,1716269444330,-150.0,0.00035305,2,"2024-05-21T05:30:44.330",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641643,1716269444339,-150.0,0.00035311,2,"2024-05-21T05:30:44.339",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641644,1716269444348,-150.0,0.00035312,2,"2024-05-21T05:30:44.348",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641645,1716269444358,-150.0,0.00035313,2,"2024-05-21T05:30:44.358",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641646,1716269444367,-150.0,0.00035314,2,"2024-05-21T05:30:44.367",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641647,1716269444377,-150.0,0.00035314,2,"2024-05-21T05:30:44.377",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641648,1716269444386,-150.0,0.00035314,2,"2024-05-21T05:30:44.386",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641649,1716269444396,-1000.0,0.00035316,2,"2024-05-21T05:30:44.396",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641650,1716269444406,-1000.0,0.00035316,2,"2024-05-21T05:30:44.406",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641651,1716269444416,-1000.0,0.00035316,2,"2024-05-21T05:30:44.416",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641652,1716269444425,-1000.0,0.00035316,2,"2024-05-21T05:30:44.425",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641653,1716269444435,-1000.0,0.00035316,2,"2024-05-21T05:30:44.435",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641654,1716269444445,-1000.0,0.00035316,2,"2024-05-21T05:30:44.445",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641655,1716269444455,-1000.0,0.00035316,2,"2024-05-21T05:30:44.455",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641656,1716269444464,-1000.0,0.00035316,2,"2024-05-21T05:30:44.464",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641657,1716269444473,-1000.0,0.00035316,2,"2024-05-21T05:30:44.473",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641658,1716269444483,-1000.0,0.00035316,2,"2024-05-21T05:30:44.483",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641659,1716269444493,-1000.0,0.00035316,2,"2024-05-21T05:30:44.493",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641660,1716269444504,-1000.0,0.00035316,2,"2024-05-21T05:30:44.504",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641661,1716269444514,-1000.0,0.00035316,2,"2024-05-21T05:30:44.514",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641662,1716269444523,-1000.0,0.00035316,2,"2024-05-21T05:30:44.523",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641663,1716269444533,-1000.0,0.00035316,2,"2024-05-21T05:30:44.533",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641664,1716269444544,-1000.0,0.00035316,2,"2024-05-21T05:30:44.544",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641665,1716269444554,-1000.0,0.00035316,2,"2024-05-21T05:30:44.554",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641666,1716269444564,-1000.0,0.00035316,2,"2024-05-21T05:30:44.564",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641667,1716269444575,-1000.0,0.00035316,2,"2024-05-21T05:30:44.575",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641668,1716269444585,-1000.0,0.00035316,2,"2024-05-21T05:30:44.585",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641669,1716269444596,-1000.0,0.00035316,2,"2024-05-21T05:30:44.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641670,1716269444606,-150.0,0.00035319,2,"2024-05-21T05:30:44.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641671,1716269444616,-150.0,0.00035321,2,"2024-05-21T05:30:44.616",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641672,1716269444625,-150.0,0.00035322,2,"2024-05-21T05:30:44.625",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641673,1716269444635,-150.0,0.00035323,2,"2024-05-21T05:30:44.635",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641674,1716269444644,-150.0,0.00035326,2,"2024-05-21T05:30:44.644",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641675,1716269444654,-150.0,0.00035326,2,"2024-05-21T05:30:44.654",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641676,1716269444664,-150.0,0.00035331,2,"2024-05-21T05:30:44.664",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641677,1716269444674,-150.0,0.00035333,2,"2024-05-21T05:30:44.674",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641678,1716269444684,-150.0,0.00035334,2,"2024-05-21T05:30:44.684",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641679,1716269444694,-150.0,0.00035334,2,"2024-05-21T05:30:44.694",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641680,1716269444703,-150.0,0.00035335,2,"2024-05-21T05:30:44.703",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641681,1716269444713,-1500.0,0.00035335,2,"2024-05-21T05:30:44.713",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641682,1716269444722,-150.0,0.00035336,2,"2024-05-21T05:30:44.722",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641683,1716269444732,-1500.0,0.00035337,2,"2024-05-21T05:30:44.732",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641684,1716269444742,-150.0,0.00035339,2,"2024-05-21T05:30:44.742",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641685,1716269444751,-150.0,0.00035341,2,"2024-05-21T05:30:44.751",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641686,1716269444762,-300.0,0.00035343,2,"2024-05-21T05:30:44.762",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641687,1716269444772,-150.0,0.00035346,2,"2024-05-21T05:30:44.772",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641688,1716269444782,-150.0,0.0003535,2,"2024-05-21T05:30:44.782",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641689,1716269444794,-300.0,0.00035351,2,"2024-05-21T05:30:44.794",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641690,1716269444805,-300.0,0.00035351,2,"2024-05-21T05:30:44.805",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641691,1716269444815,-150.0,0.00035351,2,"2024-05-21T05:30:44.815",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641692,1716269444826,-150.0,0.00035354,2,"2024-05-21T05:30:44.826",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641693,1716269444838,-154.81828761,0.00035354,2,"2024-05-21T05:30:44.838",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641694,1716269444847,-150.0,0.00035354,2,"2024-05-21T05:30:44.847",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641695,1716269444857,-150.0,0.00035354,2,"2024-05-21T05:30:44.857",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641696,1716269444870,-150.0,0.00035355,2,"2024-05-21T05:30:44.870",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641697,1716269444880,-300.0,0.00035361,2,"2024-05-21T05:30:44.880",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641698,1716269444890,-459.70216097,0.00035362,2,"2024-05-21T05:30:44.890",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641699,1716269444900,-150.0,0.00035362,2,"2024-05-21T05:30:44.900",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641700,1716269444910,-150.0,0.00035365,2,"2024-05-21T05:30:44.910",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641701,1716269444921,-150.0,0.00035366,2,"2024-05-21T05:30:44.921",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641702,1716269444931,-150.0,0.00035367,2,"2024-05-21T05:30:44.931",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641703,1716269444941,-150.0,0.00035368,2,"2024-05-21T05:30:44.941",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641704,1716269444952,-300.0,0.00035372,2,"2024-05-21T05:30:44.952",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641705,1716269444962,-150.0,0.00035372,2,"2024-05-21T05:30:44.962",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641706,1716269444971,-150.0,0.00035372,2,"2024-05-21T05:30:44.971",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641707,1716269444980,-1500.0,0.00035372,2,"2024-05-21T05:30:44.980",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641708,1716269444990,-233.83025265,0.00035373,2,"2024-05-21T05:30:44.990",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641709,1716269445000,-858.93,0.00035376,2,"2024-05-21T05:30:45.000",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641710,1716269445009,-150.0,0.00035376,2,"2024-05-21T05:30:45.009",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641711,1716269445019,-150.0,0.00035378,2,"2024-05-21T05:30:45.019",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641712,1716269445028,-150.0,0.00035378,2,"2024-05-21T05:30:45.028",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641713,1716269445038,-150.0,0.00035379,2,"2024-05-21T05:30:45.038",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641714,1716269445047,-216.16974735,0.00035381,2,"2024-05-21T05:30:45.047",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641715,1716269445057,-150.0,0.00035384,2,"2024-05-21T05:30:45.057",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641716,1716269445067,-1500.0,0.00035384,2,"2024-05-21T05:30:45.067",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641717,1716269445080,-150.0,0.00035385,2,"2024-05-21T05:30:45.080",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641718,1716269445089,-150.0,0.00035385,2,"2024-05-21T05:30:45.089",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641719,1716269445099,-150.0,0.00035388,2,"2024-05-21T05:30:45.099",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641720,1716269445108,-150.0,0.00035389,2,"2024-05-21T05:30:45.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641721,1716269445118,-3000.0,0.00035393,2,"2024-05-21T05:30:45.118",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641722,1716269445128,-150.0,0.00035395,2,"2024-05-21T05:30:45.128",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641723,1716269445138,-150.0,0.00035397,2,"2024-05-21T05:30:45.138",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641724,1716269445148,-150.0,0.00035399,2,"2024-05-21T05:30:45.148",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641725,1716269445157,-6570.4629,0.000354,2,"2024-05-21T05:30:45.157",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641726,1716269445167,-100000.0,0.000354,2,"2024-05-21T05:30:45.167",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641727,1716269445176,-1000.0,0.000354,2,"2024-05-21T05:30:45.176",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641728,1716269445185,-1500.0,0.000354,2,"2024-05-21T05:30:45.185",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641729,1716269445195,-1500.0,0.00035402,2,"2024-05-21T05:30:45.195",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641730,1716269445204,-150.0,0.00035404,2,"2024-05-21T05:30:45.204",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641731,1716269445224,-1500.0,0.00035406,2,"2024-05-21T05:30:45.224",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641732,1716269445234,-1500.0,0.00035406,2,"2024-05-21T05:30:45.234",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641733,1716269445244,-150.0,0.00035406,2,"2024-05-21T05:30:45.244",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641734,1716269445254,-150.0,0.00035407,2,"2024-05-21T05:30:45.254",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641735,1716269445263,-150.0,0.00035409,2,"2024-05-21T05:30:45.263",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641736,1716269445273,-150.0,0.00035411,2,"2024-05-21T05:30:45.273",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641737,1716269445283,-150.0,0.00035414,2,"2024-05-21T05:30:45.283",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641738,1716269445293,-150.0,0.00035417,2,"2024-05-21T05:30:45.293",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641739,1716269445303,-150.0,0.00035419,2,"2024-05-21T05:30:45.303",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641740,1716269445312,-300.0,0.00035421,2,"2024-05-21T05:30:45.312",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641741,1716269445322,-150.0,0.00035422,2,"2024-05-21T05:30:45.322",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641742,1716269445332,-150.0,0.00035427,2,"2024-05-21T05:30:45.332",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641743,1716269445342,-150.0,0.00035427,2,"2024-05-21T05:30:45.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641744,1716269445352,-150.0,0.00035435,2,"2024-05-21T05:30:45.352",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641745,1716269445362,-150.0,0.00035436,2,"2024-05-21T05:30:45.362",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641746,1716269445372,-150.0,0.00035438,2,"2024-05-21T05:30:45.372",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641747,1716269445381,-150.0,0.00035442,2,"2024-05-21T05:30:45.381",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641748,1716269445391,-1500.0,0.00035446,2,"2024-05-21T05:30:45.391",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641749,1716269445401,-3000.0,0.00035447,2,"2024-05-21T05:30:45.401",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641750,1716269445411,-3000.0,0.00035448,2,"2024-05-21T05:30:45.411",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641751,1716269445420,-150.0,0.00035449,2,"2024-05-21T05:30:45.420",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641752,1716269445431,-150.0,0.0003545,2,"2024-05-21T05:30:45.431",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641753,1716269445440,-150.0,0.00035451,2,"2024-05-21T05:30:45.440",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641754,1716269445452,-150.0,0.00035451,2,"2024-05-21T05:30:45.452",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641755,1716269445463,-150.0,0.00035453,2,"2024-05-21T05:30:45.463",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641756,1716269445472,-150.0,0.00035455,2,"2024-05-21T05:30:45.472",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641757,1716269445482,-150.0,0.00035457,2,"2024-05-21T05:30:45.482",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641758,1716269445491,-150.0,0.00035458,2,"2024-05-21T05:30:45.491",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641759,1716269445501,-3000.0,0.00035462,2,"2024-05-21T05:30:45.501",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641760,1716269445511,-150.0,0.00035463,2,"2024-05-21T05:30:45.511",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641761,1716269445521,-3000.0,0.00035464,2,"2024-05-21T05:30:45.521",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641762,1716269445531,-150.0,0.00035465,2,"2024-05-21T05:30:45.531",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641763,1716269445541,-150.0,0.00035466,2,"2024-05-21T05:30:45.541",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641764,1716269445551,-1572.87827001,0.00035469,2,"2024-05-21T05:30:45.551",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641765,1716269445561,-150.0,0.00035473,2,"2024-05-21T05:30:45.561",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641766,1716269445570,-150.0,0.00035473,2,"2024-05-21T05:30:45.570",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641767,1716269445580,-1500.0,0.00035475,2,"2024-05-21T05:30:45.580",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641768,1716269445590,-1233.30886904,0.00035476,2,"2024-05-21T05:30:45.590",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641769,1716269445608,-506.58578443,0.00035476,2,"2024-05-21T05:30:45.608",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641770,1716269445618,-319.92805198,0.00035477,30,"2024-05-21T05:30:45.618",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641771,1716269445630,-112.94877335,0.00035477,30,"2024-05-21T05:30:45.630",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641772,1716269445640,-150.0,0.00035478,2,"2024-05-21T05:30:45.640",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641773,1716269445650,-150.0,0.00035478,2,"2024-05-21T05:30:45.650",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641774,1716269445660,-1005.09122665,0.00035478,4,"2024-05-21T05:30:45.660",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641775,1716269445686,-500.0,0.00035478,4,"2024-05-21T05:30:45.686",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641776,1716269445700,-337.27249606,0.00035478,4,"2024-05-21T05:30:45.700",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641777,1716269445712,-6008.04238,0.00035478,4,"2024-05-21T05:30:45.712",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641778,1716269445737,-499.21105787,0.00035478,4,"2024-05-21T05:30:45.737",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641779,1716269445749,-12323.34420117,0.00035478,4,"2024-05-21T05:30:45.749",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641780,1716269445758,-442.23945233,0.00035479,6,"2024-05-21T05:30:45.758",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641784,1716269448633,-6404.71,0.00034394,2,"2024-05-21T05:30:48.633",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641785,1716269449081,-955.2,0.00034394,2,"2024-05-21T05:30:49.081",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641786,1716269449091,-155.0,0.00035477,4,"2024-05-21T05:30:49.091",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641787,1716269449100,-155.0,0.00035477,4,"2024-05-21T05:30:49.100",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641788,1716269449110,-209.36018515,0.00035477,4,"2024-05-21T05:30:49.110",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641789,1716269449119,-212.95826661,0.00035478,4,"2024-05-21T05:30:49.119",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641790,1716269449128,-705.71054767,0.00035479,6,"2024-05-21T05:30:49.128",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641791,1716269449138,-988.16,0.00035479,6,"2024-05-21T05:30:49.138",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641792,1716269449147,-1350.09,0.00035479,6,"2024-05-21T05:30:49.147",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641793,1716269449156,-1350.09,0.00035479,6,"2024-05-21T05:30:49.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641794,1716269449166,-747.01,0.00035479,6,"2024-05-21T05:30:49.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641795,1716269449175,-523.99949333,0.00035479,6,"2024-05-21T05:30:49.175",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641796,1716269449187,-223.01050667,0.00035479,6,"2024-05-21T05:30:49.187",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641797,1716269449196,-739.2,0.00035479,6,"2024-05-21T05:30:49.196",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641798,1716269449206,-1917.12,0.00035479,6,"2024-05-21T05:30:49.206",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641799,1716269449216,-1708.34,0.00035479,6,"2024-05-21T05:30:49.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641800,1716269449225,-961.81,0.00035479,6,"2024-05-21T05:30:49.225",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641801,1716269449235,-1708.34,0.00035479,6,"2024-05-21T05:30:49.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641802,1716269449244,-1057.26,0.00035479,6,"2024-05-21T05:30:49.244",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641803,1716269449253,-157.63214446,0.00035479,2,"2024-05-21T05:30:49.253",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641804,1716269449262,-655.5,0.00035479,6,"2024-05-21T05:30:49.262",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641805,1716269449272,-1503.48,0.00035479,6,"2024-05-21T05:30:49.272",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641806,1716269449281,-1503.48,0.00035479,6,"2024-05-21T05:30:49.281",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641807,1716269449290,-798.21,0.00035479,6,"2024-05-21T05:30:49.290",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641808,1716269449299,-500.0,0.00035479,6,"2024-05-21T05:30:49.299",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641809,1716269449308,-726.42,0.00035479,6,"2024-05-21T05:30:49.308",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641810,1716269449317,-726.42,0.00035479,6,"2024-05-21T05:30:49.317",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641811,1716269449326,-500.0,0.00035479,6,"2024-05-21T05:30:49.326",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641812,1716269449335,-554.29,0.00035479,6,"2024-05-21T05:30:49.335",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641813,1716269449344,-500.0,0.00035479,6,"2024-05-21T05:30:49.344",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641814,1716269449353,-1261.1,0.00035479,6,"2024-05-21T05:30:49.353",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641815,1716269449363,-1261.1,0.00035479,6,"2024-05-21T05:30:49.363",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641816,1716269449372,-500.0,0.00035479,6,"2024-05-21T05:30:49.372",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641817,1716269449381,-628.81,0.00035479,6,"2024-05-21T05:30:49.381",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641818,1716269449390,-190.57,0.00035479,6,"2024-05-21T05:30:49.390",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641819,1716269449400,-932.4,0.00035479,6,"2024-05-21T05:30:49.400",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641820,1716269449409,-1686.51,0.00035479,6,"2024-05-21T05:30:49.409",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641821,1716269449418,-1686.51,0.00035479,6,"2024-05-21T05:30:49.418",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641822,1716269449427,-953.2,0.00035479,6,"2024-05-21T05:30:49.427",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641823,1716269449437,-953.2,0.00035479,6,"2024-05-21T05:30:49.437",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641824,1716269449446,-518.944845,0.00035479,6,"2024-05-21T05:30:49.446",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641825,1716269449456,-735.78,0.00035479,6,"2024-05-21T05:30:49.456",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641826,1716269449466,-1168.49,0.00035479,6,"2024-05-21T05:30:49.466",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641827,1716269449475,-1168.49,0.00035479,6,"2024-05-21T05:30:49.475",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641828,1716269449484,-607.14,0.00035479,6,"2024-05-21T05:30:49.484",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641829,1716269449494,-607.14,0.00035479,6,"2024-05-21T05:30:49.494",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641830,1716269449503,-1027.83,0.00035479,6,"2024-05-21T05:30:49.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641831,1716269449512,-500.0,0.00035479,6,"2024-05-21T05:30:49.512",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641832,1716269449522,-788.97,0.00035479,6,"2024-05-21T05:30:49.522",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641833,1716269449531,-500.0,0.00035479,6,"2024-05-21T05:30:49.531",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641834,1716269449540,-545.04,0.00035479,6,"2024-05-21T05:30:49.540",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641835,1716269449549,-662.3,0.00035479,6,"2024-05-21T05:30:49.549",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641836,1716269449559,-627.25,0.00035479,6,"2024-05-21T05:30:49.559",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641837,1716269449569,-662.3,0.00035479,6,"2024-05-21T05:30:49.569",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641838,1716269449578,-500.0,0.00035479,6,"2024-05-21T05:30:49.578",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641839,1716269449588,-1106.67,0.00035479,6,"2024-05-21T05:30:49.588",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641840,1716269449598,-1669.73,0.00035479,6,"2024-05-21T05:30:49.598",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641841,1716269449607,-931.15,0.00035479,6,"2024-05-21T05:30:49.607",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641842,1716269449617,-778.21,0.00035479,6,"2024-05-21T05:30:49.617",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641843,1716269449631,-500.0,0.00035479,6,"2024-05-21T05:30:49.631",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641844,1716269449641,-1148.33,0.00035479,6,"2024-05-21T05:30:49.641",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641845,1716269449651,-845.7,0.00035479,6,"2024-05-21T05:30:49.651",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641846,1716269449661,-786.34,0.00035479,6,"2024-05-21T05:30:49.661",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641847,1716269449671,-904.3,0.00035479,6,"2024-05-21T05:30:49.671",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641848,1716269449681,-904.3,0.00035479,6,"2024-05-21T05:30:49.681",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641849,1716269449691,-516.05446826,0.00035479,6,"2024-05-21T05:30:49.691",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641850,1716269449703,-1477.86,0.00035479,6,"2024-05-21T05:30:49.703",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641851,1716269449714,-942.7,0.00035479,6,"2024-05-21T05:30:49.714",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641852,1716269449724,-942.7,0.00035479,6,"2024-05-21T05:30:49.724",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641853,1716269449734,-500.0,0.00035479,6,"2024-05-21T05:30:49.734",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641854,1716269449744,-500.0,0.00035479,6,"2024-05-21T05:30:49.744",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641855,1716269449754,-510.29,0.00035479,6,"2024-05-21T05:30:49.754",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641856,1716269449764,-503.59,0.00035479,6,"2024-05-21T05:30:49.764",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641857,1716269449774,-503.59,0.00035479,6,"2024-05-21T05:30:49.774",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641858,1716269449785,-500.0,0.00035479,6,"2024-05-21T05:30:49.785",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641859,1716269449799,-500.0,0.00035479,6,"2024-05-21T05:30:49.799",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641860,1716269449808,-1565.48,0.00035479,6,"2024-05-21T05:30:49.808",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641861,1716269449819,-500.0,0.00035479,6,"2024-05-21T05:30:49.819",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641862,1716269449829,-705.19,0.00035479,6,"2024-05-21T05:30:49.829",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641863,1716269449840,-614.49,0.00035479,6,"2024-05-21T05:30:49.840",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641864,1716269449849,-614.49,0.00035479,6,"2024-05-21T05:30:49.849",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641865,1716269449859,-839.44,0.00035479,6,"2024-05-21T05:30:49.859",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641866,1716269449871,-838.54,0.00035479,6,"2024-05-21T05:30:49.871",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641867,1716269449882,-500.0,0.00035479,6,"2024-05-21T05:30:49.882",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641868,1716269449892,-500.0,0.00035479,6,"2024-05-21T05:30:49.892",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641869,1716269449903,-803.4,0.00035479,6,"2024-05-21T05:30:49.903",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641870,1716269449912,-803.4,0.00035479,6,"2024-05-21T05:30:49.912",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641871,1716269449923,-504.40235357,0.00035479,6,"2024-05-21T05:30:49.923",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641872,1716269449933,-500.0,0.00035479,6,"2024-05-21T05:30:49.933",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641873,1716269449943,-500.0,0.00035479,6,"2024-05-21T05:30:49.943",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641874,1716269449957,-787.06,0.00035479,6,"2024-05-21T05:30:49.957",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641875,1716269449967,-500.0,0.00035479,6,"2024-05-21T05:30:49.967",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641876,1716269449977,-500.0,0.00035479,6,"2024-05-21T05:30:49.977",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641877,1716269449987,-740.45,0.00035479,6,"2024-05-21T05:30:49.987",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641878,1716269449996,-500.0,0.00035479,6,"2024-05-21T05:30:49.996",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641879,1716269450007,-500.0,0.00035479,6,"2024-05-21T05:30:50.007",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641880,1716269450017,-2738.71,0.00035479,6,"2024-05-21T05:30:50.017",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641881,1716269450028,-2738.71,0.00035479,6,"2024-05-21T05:30:50.028",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641882,1716269450038,-852.89,0.00035479,6,"2024-05-21T05:30:50.038",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641883,1716269450048,-852.89,0.00035479,6,"2024-05-21T05:30:50.048",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641884,1716269450058,-724.07,0.00035479,6,"2024-05-21T05:30:50.058",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641885,1716269450067,-503.24763409,0.00035479,6,"2024-05-21T05:30:50.067",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641886,1716269450077,-731.07,0.00035479,6,"2024-05-21T05:30:50.077",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641887,1716269450086,-731.07,0.00035479,6,"2024-05-21T05:30:50.086",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641888,1716269450096,-671.31,0.00035479,6,"2024-05-21T05:30:50.096",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641889,1716269450106,-674.0,0.00035479,6,"2024-05-21T05:30:50.106",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641890,1716269450117,-500.0,0.00035479,6,"2024-05-21T05:30:50.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641891,1716269450127,-500.0,0.00035479,6,"2024-05-21T05:30:50.127",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641892,1716269450136,-508.69648541,0.00035479,6,"2024-05-21T05:30:50.136",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641893,1716269450145,-1002.57,0.00035479,6,"2024-05-21T05:30:50.145",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641894,1716269450155,-579.04,0.00035479,6,"2024-05-21T05:30:50.155",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641895,1716269450164,-530.15,0.00035479,6,"2024-05-21T05:30:50.164",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641896,1716269450174,-928.86,0.00035479,6,"2024-05-21T05:30:50.174",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641897,1716269450184,-928.86,0.00035479,6,"2024-05-21T05:30:50.184",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641898,1716269450193,-500.0,0.00035479,6,"2024-05-21T05:30:50.193",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641899,1716269450204,-887.16,0.00035479,6,"2024-05-21T05:30:50.204",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641900,1716269450214,-500.0,0.00035479,6,"2024-05-21T05:30:50.214",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641901,1716269450224,-887.16,0.00035479,6,"2024-05-21T05:30:50.224",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641902,1716269450233,-883.44,0.00035479,6,"2024-05-21T05:30:50.233",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641903,1716269450244,-846.8,0.00035479,6,"2024-05-21T05:30:50.244",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641904,1716269450255,-846.8,0.00035479,6,"2024-05-21T05:30:50.255",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641905,1716269450264,-798.99,0.00035479,6,"2024-05-21T05:30:50.264",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641906,1716269450274,-752.66,0.00035479,6,"2024-05-21T05:30:50.274",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641907,1716269450283,-1303.26,0.00035479,6,"2024-05-21T05:30:50.283",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641908,1716269450293,-1303.26,0.00035479,6,"2024-05-21T05:30:50.293",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641909,1716269450303,-934.69,0.00035479,6,"2024-05-21T05:30:50.303",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641910,1716269450312,-500.0,0.00035479,6,"2024-05-21T05:30:50.312",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641911,1716269450322,-500.0,0.00035479,6,"2024-05-21T05:30:50.322",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641912,1716269450332,-500.0,0.00035479,6,"2024-05-21T05:30:50.332",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641913,1716269450342,-500.0,0.00035479,6,"2024-05-21T05:30:50.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641914,1716269450353,-797.36,0.00035479,6,"2024-05-21T05:30:50.353",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641915,1716269450363,-500.0,0.00035479,6,"2024-05-21T05:30:50.363",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641916,1716269450372,-500.0,0.00035479,6,"2024-05-21T05:30:50.372",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641917,1716269450382,-1405.9,0.00035479,6,"2024-05-21T05:30:50.382",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641918,1716269450391,-899.18,0.00035479,6,"2024-05-21T05:30:50.391",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641919,1716269450401,-500.0,0.00035479,6,"2024-05-21T05:30:50.401",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641920,1716269450411,-500.0,0.00035479,6,"2024-05-21T05:30:50.411",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641921,1716269450419,-10.88084204,0.00035479,6,"2024-05-21T05:30:50.419",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641922,1716269450839,-432.97000676,0.00035479,6,"2024-05-21T05:30:50.839",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641925,1716269496945,623.69279949,0.00017259,2,"2024-05-21T05:31:36.945",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641927,1716269502412,155.0,0.00017259,2,"2024-05-21T05:31:42.412",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641929,1716269513766,535.88765417,0.00017259,2,"2024-05-21T05:31:53.766",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641930,1716269514354,208.68716527,0.00017259,2,"2024-05-21T05:31:54.354",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641932,1716269519974,156.15495343,0.00017259,2,"2024-05-21T05:31:59.974",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641943,1716269587024,2000.0,0.00017259,2,"2024-05-21T05:33:07.024",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641947,1716269616231,160.38,0.00013973,2,"2024-05-21T05:33:36.231",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641950,1716269635751,867.78186864,9e-05,2,"2024-05-21T05:33:55.751",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641952,1716269672625,6936.40046193,6.94e-05,2,"2024-05-21T05:34:32.625",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641955,1716269745323,30736.94965328,0.000199,3,"2024-05-21T05:35:45.323",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641956,1716269759503,322.18403714,0.00027398,30,"2024-05-21T05:35:59.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641959,1716269802691,323782.18753007,0.00013,2,"2024-05-21T05:36:42.691",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641983,1716270217208,162.09,0.00013973,2,"2024-05-21T05:43:37.208",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641989,1716270433171,-554.56211892,0.00017255,2,"2024-05-21T05:47:13.171",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641990,1716270433194,-252.44625317,0.00017256,2,"2024-05-21T05:47:13.194",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641991,1716270433215,-1789.09722972,0.00017259,2,"2024-05-21T05:47:13.215",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641992,1716270433236,-3865.34838289,0.000199,3,"2024-05-21T05:47:13.236",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641993,1716270441108,-252.44625317,0.00017254,2,"2024-05-21T05:47:21.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641994,1716270441129,-4932.78914393,0.000199,3,"2024-05-21T05:47:21.129",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641995,1716270447547,-554.56211892,0.00017253,2,"2024-05-21T05:47:27.547",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327641996,1716270447568,-19712.28972602,0.000199,3,"2024-05-21T05:47:27.568",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642010,1716270551146,-6703.13410209,0.000199,3,"2024-05-21T05:49:11.146",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642011,1716270553091,-676.60536895,0.000199,3,"2024-05-21T05:49:13.091",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642012,1716270553121,-11603.10151678,0.000199,3,"2024-05-21T05:49:13.121",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642018,1716270632177,-1694.67418651,0.000199,3,"2024-05-21T05:50:32.177",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642027,1716270632321,-711.21,0.000199,3,"2024-05-21T05:50:32.321",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642028,1716270632334,-3189.83507936,0.000199,3,"2024-05-21T05:50:32.334",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642029,1716270632346,-314.27027061,0.000199,3,"2024-05-21T05:50:32.346",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642030,1716270632468,-1723.49402903,0.000199,3,"2024-05-21T05:50:32.468",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642031,1716270632491,-471.73465207,0.000199,3,"2024-05-21T05:50:32.491",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642032,1716270632504,-5688.72210933,0.000199,3,"2024-05-21T05:50:32.504",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642033,1716270632514,-155.0,0.00020847,4,"2024-05-21T05:50:32.514",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642034,1716270632523,-1032.28789067,0.00020848,2,"2024-05-21T05:50:32.523",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642035,1716270632535,-318.64482262,0.00020848,2,"2024-05-21T05:50:32.535",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642036,1716270632611,-4504.00728671,0.00020848,2,"2024-05-21T05:50:32.611",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642037,1716270632621,-1244.83759732,0.0002085,2,"2024-05-21T05:50:32.621",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642038,1716270632631,-162.46980569,0.00021661,10,"2024-05-21T05:50:32.631",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642039,1716270632641,-358.19,0.00021661,2,"2024-05-21T05:50:32.641",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642040,1716270632651,-787.45461326,0.00022272,2,"2024-05-21T05:50:32.651",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642041,1716270632660,-150.25232363,0.00022273,2,"2024-05-21T05:50:32.660",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642042,1716270632815,-56.38167906,0.00023168,2,"2024-05-21T05:50:32.815",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642049,1716270637863,-443.60832094,0.00023168,2,"2024-05-21T05:50:37.863",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642050,1716270637872,-450.45893041,0.00024,3,"2024-05-21T05:50:37.872",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642051,1716270637881,-193.37,0.00025742,2,"2024-05-21T05:50:37.881",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642052,1716270637891,-150.0,0.000259,2,"2024-05-21T05:50:37.891",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642053,1716270637900,-166.66666667,0.00026332,2,"2024-05-21T05:50:37.900",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642054,1716270637910,-155.0,0.00027397,2,"2024-05-21T05:50:37.910",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642055,1716270637920,-3415.0,0.000274,3,"2024-05-21T05:50:37.920",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642056,1716270637929,-152.89424695,0.00028925,2,"2024-05-21T05:50:37.929",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642057,1716270637939,-160.38,0.00029349,2,"2024-05-21T05:50:37.939",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642058,1716270637952,-3363.09659807,0.000298,2,"2024-05-21T05:50:37.952",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642059,1716270637963,-1172.77,0.00029991,2,"2024-05-21T05:50:37.963",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642060,1716270637973,-2000.0,0.0003182,2,"2024-05-21T05:50:37.973",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642061,1716270637983,-500.0,0.00031837,2,"2024-05-21T05:50:37.983",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642062,1716270637993,-207.86,0.0003185,120,"2024-05-21T05:50:37.993",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642063,1716270638005,-807.92,0.00031879,2,"2024-05-21T05:50:38.005",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642064,1716270638015,-3959.63013699,0.00031883,2,"2024-05-21T05:50:38.015",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642065,1716270638027,-40.36986301,0.00031883,2,"2024-05-21T05:50:38.027",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642066,1716270638037,-339.17922691,0.0003191,4,"2024-05-21T05:50:38.037",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642067,1716270638048,-160.0,0.00031911,2,"2024-05-21T05:50:38.048",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642068,1716270638059,-250.0,0.00032021,2,"2024-05-21T05:50:38.059",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642069,1716270638068,-200.0,0.00032057,2,"2024-05-21T05:50:38.068",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642070,1716270638078,-201.56676409,0.00032255,2,"2024-05-21T05:50:38.078",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642071,1716270638098,-971.20323591,0.00032255,2,"2024-05-21T05:50:38.098",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642072,1716270638107,-462.1350991,0.00032342,4,"2024-05-21T05:50:38.107",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642073,1716270638117,-250.0,0.00032343,2,"2024-05-21T05:50:38.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642074,1716270638126,-1000.0,0.00033216,2,"2024-05-21T05:50:38.126",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642075,1716270638135,-348.58166499,0.00033216,2,"2024-05-21T05:50:38.135",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642080,1716270639774,-605.88914959,0.00033216,2,"2024-05-21T05:50:39.774",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642081,1716270640154,-45.52918542,0.00033216,2,"2024-05-21T05:50:40.154",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642082,1716270640167,-591.71212165,0.00033216,2,"2024-05-21T05:50:40.167",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642083,1716270640182,-365.53390662,0.00033216,2,"2024-05-21T05:50:40.182",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642084,1716270640321,-84.75397173,0.00033216,2,"2024-05-21T05:50:40.321",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642085,1716270640331,-153.68,0.000335,2,"2024-05-21T05:50:40.331",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642086,1716270640342,-153.68,0.000335,2,"2024-05-21T05:50:40.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642087,1716270640351,-153.68,0.000335,2,"2024-05-21T05:50:40.351",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642088,1716270640361,-153.68,0.000335,2,"2024-05-21T05:50:40.361",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642089,1716270640370,-153.68,0.000335,2,"2024-05-21T05:50:40.370",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642090,1716270640380,-153.68,0.000335,2,"2024-05-21T05:50:40.380",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642091,1716270640389,-153.68,0.000335,2,"2024-05-21T05:50:40.389",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642092,1716270640399,-153.68,0.000335,2,"2024-05-21T05:50:40.399",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642093,1716270640407,-141.50349187,0.000335,2,"2024-05-21T05:50:40.407",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642156,1716270642845,-12.17650813,0.000335,2,"2024-05-21T05:50:42.845",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642158,1716270642855,-153.68,0.000335,2,"2024-05-21T05:50:42.855",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642159,1716270642865,-153.68,0.000335,2,"2024-05-21T05:50:42.865",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642160,1716270642875,-153.68,0.000335,2,"2024-05-21T05:50:42.875",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642161,1716270642885,-33.90067157,0.00034058,2,"2024-05-21T05:50:42.885",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642162,1716270642994,-838.09932843,0.00034058,2,"2024-05-21T05:50:42.994",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642163,1716270643004,-499.999999,0.00034084,2,"2024-05-21T05:50:43.004",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642164,1716270643014,-459.80411429,0.00034084,2,"2024-05-21T05:50:43.014",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642165,1716270643024,-6960.01946172,0.00034084,2,"2024-05-21T05:50:43.024",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642166,1716270643034,-214.92,0.00034484,120,"2024-05-21T05:50:43.034",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642167,1716270643146,-1172.77,0.00034519,2,"2024-05-21T05:50:43.146",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642168,1716270643215,-415.6,0.00034548,2,"2024-05-21T05:50:43.215",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642169,1716270643225,-415.6,0.00034548,2,"2024-05-21T05:50:43.225",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642170,1716270643235,-415.6,0.00034548,2,"2024-05-21T05:50:43.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642171,1716270643249,-807.92,0.00034619,2,"2024-05-21T05:50:43.249",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642172,1716270643259,-150.0,0.00034685,2,"2024-05-21T05:50:43.259",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642173,1716270643268,-500.49,0.00034931,2,"2024-05-21T05:50:43.268",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642174,1716270643279,-155.53,0.00034959,2,"2024-05-21T05:50:43.279",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642175,1716270643289,-4539.80059345,0.00034999,2,"2024-05-21T05:50:43.289",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642176,1716270643298,-19478.95632452,0.00034999,2,"2024-05-21T05:50:43.298",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642177,1716270643308,-164.87383979,0.00035,30,"2024-05-21T05:50:43.308",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642178,1716270643317,-2000.0,0.00035,2,"2024-05-21T05:50:43.317",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642179,1716270643327,-2000.0,0.00035,2,"2024-05-21T05:50:43.327",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642180,1716270643336,-2000.0,0.00035,2,"2024-05-21T05:50:43.336",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642181,1716270643346,-2985.73625279,0.00035034,4,"2024-05-21T05:50:43.346",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642182,1716270643356,-7199.73,0.00035035,5,"2024-05-21T05:50:43.356",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642183,1716270643365,-2000.0,0.00035085,2,"2024-05-21T05:50:43.365",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642184,1716270643375,-1094.699,0.0003512,2,"2024-05-21T05:50:43.375",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642185,1716270643384,-358.32339505,0.00035143,3,"2024-05-21T05:50:43.384",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642186,1716270643394,-180.0,0.00035155,2,"2024-05-21T05:50:43.394",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642187,1716270643403,-295.69731157,0.00035165,2,"2024-05-21T05:50:43.403",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642188,1716270643413,-295.69731154,0.00035191,2,"2024-05-21T05:50:43.413",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642189,1716270643423,-9168.6185,0.00035198,2,"2024-05-21T05:50:43.423",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642190,1716270643432,-8323.5302363,0.00035199,2,"2024-05-21T05:50:43.432",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642191,1716270643441,-2500.0,0.000352,2,"2024-05-21T05:50:43.441",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642193,1716270643453,-344.58732722,0.000352,2,"2024-05-21T05:50:43.453",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642195,1716270643462,-200.0,0.00035214,20,"2024-05-21T05:50:43.462",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642197,1716270643472,-1000.0,0.00035214,30,"2024-05-21T05:50:43.472",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642199,1716270643482,-500.0,0.00035214,10,"2024-05-21T05:50:43.482",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642201,1716270643492,-8323.53023629,0.00035221,2,"2024-05-21T05:50:43.492",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642203,1716270643502,-150.0,0.00035224,2,"2024-05-21T05:50:43.502",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642205,1716270643512,-150.0,0.00035225,2,"2024-05-21T05:50:43.512",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642207,1716270643521,-150.0,0.00035236,2,"2024-05-21T05:50:43.521",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642209,1716270643530,-150.0,0.00035243,2,"2024-05-21T05:50:43.530",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642211,1716270643539,-8323.53023629,0.00035243,2,"2024-05-21T05:50:43.539",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642213,1716270643549,-150.0,0.00035244,2,"2024-05-21T05:50:43.549",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642215,1716270643558,-344.58732718,0.0003525,2,"2024-05-21T05:50:43.558",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642217,1716270643568,-150.0,0.00035251,2,"2024-05-21T05:50:43.568",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642219,1716270643577,-150.0,0.00035259,2,"2024-05-21T05:50:43.577",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642221,1716270643587,-150.0,0.00035262,2,"2024-05-21T05:50:43.587",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642223,1716270643597,-150.0,0.00035264,2,"2024-05-21T05:50:43.597",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642225,1716270643606,-10000.0,0.00035265,2,"2024-05-21T05:50:43.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642227,1716270643616,-8323.53023629,0.00035265,2,"2024-05-21T05:50:43.616",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642229,1716270643626,-150.0,0.00035274,2,"2024-05-21T05:50:43.626",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642231,1716270643635,-150.0,0.0003528,2,"2024-05-21T05:50:43.635",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642235,1716270643647,-150.0,0.00035281,2,"2024-05-21T05:50:43.647",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642238,1716270643657,-150.0,0.00035284,2,"2024-05-21T05:50:43.657",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642241,1716270643666,-150.0,0.00035284,2,"2024-05-21T05:50:43.666",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642244,1716270643676,-300.0,0.00035287,2,"2024-05-21T05:50:43.676",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642247,1716270643686,-8323.53023629,0.00035287,2,"2024-05-21T05:50:43.686",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642249,1716270643697,-800.0,0.00035288,2,"2024-05-21T05:50:43.697",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642252,1716270643706,-2000.0,0.00035299,2,"2024-05-21T05:50:43.706",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642255,1716270643715,-2000.0,0.00035299,2,"2024-05-21T05:50:43.715",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642258,1716270643725,-2000.0,0.00035299,2,"2024-05-21T05:50:43.725",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642261,1716270643733,-2254.07582849,0.000353,7,"2024-05-21T05:50:43.733",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642266,1716270643768,-247745.92417151,0.000353,7,"2024-05-21T05:50:43.768",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642268,1716270643778,-150.0,0.000353,2,"2024-05-21T05:50:43.778",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642270,1716270643787,-344.58732718,0.000353,2,"2024-05-21T05:50:43.787",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642272,1716270643797,-150.0,0.00035307,2,"2024-05-21T05:50:43.797",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642273,1716270643806,-8323.53023629,0.0003531,2,"2024-05-21T05:50:43.806",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642274,1716270643816,-150.0,0.0003531,2,"2024-05-21T05:50:43.816",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642275,1716270643825,-150.0,0.00035311,2,"2024-05-21T05:50:43.825",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642276,1716270643835,-150.0,0.00035313,2,"2024-05-21T05:50:43.835",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642277,1716270643845,-150.0,0.00035322,2,"2024-05-21T05:50:43.845",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642278,1716270643855,-150.0,0.00035329,2,"2024-05-21T05:50:43.855",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642279,1716270643865,-8323.53023629,0.00035332,2,"2024-05-21T05:50:43.865",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642280,1716270643874,-150.0,0.00035335,2,"2024-05-21T05:50:43.874",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642281,1716270643883,-150.0,0.00035339,2,"2024-05-21T05:50:43.883",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642282,1716270643892,-500.0,0.00035341,10,"2024-05-21T05:50:43.892",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642283,1716270643902,-3590.14,0.00035342,6,"2024-05-21T05:50:43.902",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642284,1716270643912,-150.0,0.00035348,2,"2024-05-21T05:50:43.912",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642286,1716270643921,-150.0,0.0003535,2,"2024-05-21T05:50:43.921",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642288,1716270643931,-344.58732718,0.0003535,2,"2024-05-21T05:50:43.931",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642290,1716270643940,-8323.53023629,0.00035354,2,"2024-05-21T05:50:43.940",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642291,1716270643950,-150.0,0.0003536,2,"2024-05-21T05:50:43.950",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642294,1716270643960,-150.0,0.00035366,2,"2024-05-21T05:50:43.960",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642295,1716270643970,-150.0,0.00035369,2,"2024-05-21T05:50:43.970",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642297,1716270643979,-150.0,0.00035375,2,"2024-05-21T05:50:43.979",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642299,1716270643989,-8323.53023629,0.00035376,2,"2024-05-21T05:50:43.989",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642302,1716270643999,-3590.14,0.00035376,6,"2024-05-21T05:50:43.999",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642303,1716270644009,-7500.0,0.00035377,2,"2024-05-21T05:50:44.009",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642305,1716270644018,-214.0,0.00035379,2,"2024-05-21T05:50:44.018",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642307,1716270644028,-1000.0,0.00035379,2,"2024-05-21T05:50:44.028",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642309,1716270644038,-39041.9275,0.00035379,2,"2024-05-21T05:50:44.038",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642312,1716270644048,-10000.0,0.00035379,120,"2024-05-21T05:50:44.048",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642314,1716270644057,-1000.0,0.00035379,120,"2024-05-21T05:50:44.057",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642315,1716270644068,-171.29139753,0.00035379,2,"2024-05-21T05:50:44.068",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642318,1716270644077,-547.23707803,0.00035379,8,"2024-05-21T05:50:44.077",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642320,1716270644087,-150.0,0.0003538,2,"2024-05-21T05:50:44.087",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642322,1716270644096,-547.23707796,0.00035381,8,"2024-05-21T05:50:44.096",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642323,1716270644105,-547.23707796,0.00035383,8,"2024-05-21T05:50:44.105",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642326,1716270644117,-547.23707796,0.00035384,8,"2024-05-21T05:50:44.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642328,1716270644126,-547.23707796,0.00035386,8,"2024-05-21T05:50:44.126",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642330,1716270644135,-547.23707796,0.00035388,8,"2024-05-21T05:50:44.135",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642331,1716270644144,-547.23707796,0.0003539,8,"2024-05-21T05:50:44.144",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642333,1716270644154,-547.23707796,0.00035392,8,"2024-05-21T05:50:44.154",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642335,1716270644164,-547.23707796,0.00035394,8,"2024-05-21T05:50:44.164",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642337,1716270644176,-547.23707796,0.00035395,8,"2024-05-21T05:50:44.176",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642340,1716270644186,-547.23707796,0.00035397,8,"2024-05-21T05:50:44.186",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642342,1716270644196,-8323.53023629,0.00035398,2,"2024-05-21T05:50:44.196",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642344,1716270644207,-322.0,0.00035399,5,"2024-05-21T05:50:44.207",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642346,1716270644216,-150.0,0.00035399,2,"2024-05-21T05:50:44.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642348,1716270644226,-547.23707796,0.00035399,8,"2024-05-21T05:50:44.226",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642350,1716270644235,-344.58732718,0.000354,2,"2024-05-21T05:50:44.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642352,1716270644246,-150.0,0.00035401,2,"2024-05-21T05:50:44.246",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642354,1716270644256,-411.438111,0.0003542,2,"2024-05-21T05:50:44.256",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642356,1716270644265,-150.0,0.00035422,2,"2024-05-21T05:50:44.265",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642357,1716270644275,-150.0,0.00035423,2,"2024-05-21T05:50:44.275",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642359,1716270644284,-300.0,0.00035424,2,"2024-05-21T05:50:44.284",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642362,1716270644293,-150.0,0.00035425,2,"2024-05-21T05:50:44.293",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642364,1716270644304,-150.0,0.00035427,2,"2024-05-21T05:50:44.304",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642366,1716270644313,-150.0,0.00035444,2,"2024-05-21T05:50:44.313",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642368,1716270644322,-150.0,0.00035448,2,"2024-05-21T05:50:44.322",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642370,1716270644332,-1500.0,0.00035452,2,"2024-05-21T05:50:44.332",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642371,1716270644341,-800.0,0.00035452,2,"2024-05-21T05:50:44.341",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642374,1716270644351,-800.0,0.00035452,2,"2024-05-21T05:50:44.351",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642375,1716270644360,-150.0,0.00035457,2,"2024-05-21T05:50:44.360",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642377,1716270644369,-150.0,0.00035466,2,"2024-05-21T05:50:44.369",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642379,1716270644379,-204.24870683,0.00035467,2,"2024-05-21T05:50:44.379",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642381,1716270644388,-204.24870683,0.00035469,2,"2024-05-21T05:50:44.388",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642384,1716270644397,-150.0,0.00035474,2,"2024-05-21T05:50:44.397",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642386,1716270644408,-1546.57302531,0.00035475,2,"2024-05-21T05:50:44.408",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642388,1716270644418,-12372.58420248,0.00035476,2,"2024-05-21T05:50:44.418",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642390,1716270644427,-1000.0,0.00035477,2,"2024-05-21T05:50:44.427",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642392,1716270644437,-1000.0,0.00035477,2,"2024-05-21T05:50:44.437",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642394,1716270644446,-1000.0,0.00035477,2,"2024-05-21T05:50:44.446",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642396,1716270644455,-1000.0,0.00035477,2,"2024-05-21T05:50:44.455",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642398,1716270644465,-1000.0,0.00035477,2,"2024-05-21T05:50:44.465",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642400,1716270644475,-1000.0,0.00035477,2,"2024-05-21T05:50:44.475",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642402,1716270644484,-1000.0,0.00035477,2,"2024-05-21T05:50:44.484",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642404,1716270644493,-1000.0,0.00035477,2,"2024-05-21T05:50:44.493",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642406,1716270644502,-158.0,0.00035477,2,"2024-05-21T05:50:44.502",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642408,1716270644511,-612.82746148,0.00035477,14,"2024-05-21T05:50:44.511",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642410,1716270644521,-4349.5364756,0.00035477,4,"2024-05-21T05:50:44.521",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642412,1716270644530,-680.34498152,0.00035477,15,"2024-05-21T05:50:44.530",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642414,1716270644539,-7782.48112939,0.00035477,4,"2024-05-21T05:50:44.539",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642416,1716270644549,-205.01098892,0.00035477,4,"2024-05-21T05:50:44.549",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642418,1716270644558,-5273.17210479,0.00035477,4,"2024-05-21T05:50:44.558",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642420,1716270644567,-155.15556806,0.00035477,4,"2024-05-21T05:50:44.567",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642422,1716270644576,-3955.81802377,0.00035477,7,"2024-05-21T05:50:44.576",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642424,1716270644586,-33470.17163305,0.00035477,4,"2024-05-21T05:50:44.586",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642426,1716270644595,-167.59589683,0.00035477,4,"2024-05-21T05:50:44.595",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642428,1716270644605,-155.0,0.00035477,4,"2024-05-21T05:50:44.605",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642430,1716270644614,-2061.51629876,0.00035477,4,"2024-05-21T05:50:44.614",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642432,1716270644623,-1248.10825523,0.00035477,4,"2024-05-21T05:50:44.623",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642434,1716270644632,-218.10895698,0.00035477,4,"2024-05-21T05:50:44.632",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642436,1716270644642,-155.0,0.00035477,4,"2024-05-21T05:50:44.642",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642438,1716270644651,-2326.16547431,0.00035477,4,"2024-05-21T05:50:44.651",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642440,1716270644660,-537.2775495,0.00035477,4,"2024-05-21T05:50:44.660",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642442,1716270644671,-247.76966541,0.00035477,4,"2024-05-21T05:50:44.671",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642444,1716270644681,-1512.76334421,0.00035477,4,"2024-05-21T05:50:44.681",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642446,1716270644690,-419.18534484,0.00035477,4,"2024-05-21T05:50:44.690",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642448,1716270644700,-377.00428015,0.00035477,4,"2024-05-21T05:50:44.700",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642450,1716270644710,-1000.0,0.00035477,2,"2024-05-21T05:50:44.710",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642452,1716270644719,-195.60542276,0.00035477,4,"2024-05-21T05:50:44.719",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642454,1716270644728,-2867.73058125,0.00035477,4,"2024-05-21T05:50:44.728",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642456,1716270644737,-189.0992663,0.00035477,4,"2024-05-21T05:50:44.737",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642458,1716270644747,-792.50738408,0.00035477,2,"2024-05-21T05:50:44.747",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642460,1716270644756,-195.72161682,0.00035477,4,"2024-05-21T05:50:44.756",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642462,1716270644766,-2889.39399766,0.00035477,4,"2024-05-21T05:50:44.766",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642464,1716270644775,-165.26556897,0.00035477,4,"2024-05-21T05:50:44.775",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642466,1716270644784,-349.10293235,0.00035477,4,"2024-05-21T05:50:44.784",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642468,1716270644794,-229.52748653,0.00035477,4,"2024-05-21T05:50:44.794",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642470,1716270644804,-3015.80213045,0.00035477,4,"2024-05-21T05:50:44.804",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642472,1716270644814,-155.25649084,0.00035477,4,"2024-05-21T05:50:44.814",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642474,1716270644824,-408.3633624,0.00035477,4,"2024-05-21T05:50:44.824",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642476,1716270644833,-208.5822665,0.00035477,4,"2024-05-21T05:50:44.833",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642478,1716270644843,-155.51525622,0.00035477,4,"2024-05-21T05:50:44.843",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642480,1716270644852,-1139.55302842,0.00035477,4,"2024-05-21T05:50:44.852",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642483,1716270644862,-1446.67448387,0.00035477,4,"2024-05-21T05:50:44.862",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642485,1716270644873,-155.0,0.00035477,4,"2024-05-21T05:50:44.873",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642487,1716270644882,-19710.75093444,0.00035477,4,"2024-05-21T05:50:44.882",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642489,1716270644892,-225.94179816,0.00035477,4,"2024-05-21T05:50:44.892",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642491,1716270644901,-250.92971716,0.00035477,4,"2024-05-21T05:50:44.901",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642493,1716270644911,-209.82674129,0.00035477,4,"2024-05-21T05:50:44.911",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642495,1716270644921,-222.84697524,0.00035477,4,"2024-05-21T05:50:44.921",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642497,1716270644930,-158.80702101,0.00035477,4,"2024-05-21T05:50:44.930",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642499,1716270644940,-2456.19695707,0.00035477,4,"2024-05-21T05:50:44.940",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642501,1716270644951,-354.49318549,0.00035477,30,"2024-05-21T05:50:44.951",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642503,1716270644960,-378.83157048,0.00035477,4,"2024-05-21T05:50:44.960",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642505,1716270644970,-8073.17456004,0.00035477,2,"2024-05-21T05:50:44.970",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642507,1716270644979,-3590.14,0.00035477,6,"2024-05-21T05:50:44.979",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642509,1716270644988,-650.57307744,0.00035477,4,"2024-05-21T05:50:44.988",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642511,1716270644997,-3089.44753044,0.00035478,4,"2024-05-21T05:50:44.997",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642513,1716270645007,-155.20040117,0.00035478,4,"2024-05-21T05:50:45.007",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642515,1716270645017,-2221.82871026,0.00035478,14,"2024-05-21T05:50:45.017",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642517,1716270645026,-155.36898588,0.00035478,4,"2024-05-21T05:50:45.026",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642519,1716270645036,-155.0,0.00035478,4,"2024-05-21T05:50:45.036",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642521,1716270645046,-157.70718433,0.00035478,4,"2024-05-21T05:50:45.046",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642523,1716270645055,-151.0,0.00035478,7,"2024-05-21T05:50:45.055",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642525,1716270645065,-3590.14,0.00035478,6,"2024-05-21T05:50:45.065",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642527,1716270645074,-3590.14,0.00035478,6,"2024-05-21T05:50:45.074",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642529,1716270645084,-3590.14,0.00035478,6,"2024-05-21T05:50:45.084",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642531,1716270645095,-3590.14,0.00035478,6,"2024-05-21T05:50:45.095",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642534,1716270645104,-3590.14,0.00035478,6,"2024-05-21T05:50:45.104",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642536,1716270645114,-3590.14,0.00035478,6,"2024-05-21T05:50:45.114",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642538,1716270645123,-3590.14,0.00035478,6,"2024-05-21T05:50:45.123",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642539,1716270645132,-3590.14,0.00035478,6,"2024-05-21T05:50:45.132",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642542,1716270645142,-3590.14,0.00035478,6,"2024-05-21T05:50:45.142",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642544,1716270645151,-3590.14,0.00035478,6,"2024-05-21T05:50:45.151",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642546,1716270645161,-3590.14,0.00035478,6,"2024-05-21T05:50:45.161",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642548,1716270645174,-3590.14,0.00035478,6,"2024-05-21T05:50:45.174",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642550,1716270645183,-3590.14,0.00035478,6,"2024-05-21T05:50:45.183",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642552,1716270645193,-3590.14,0.00035478,6,"2024-05-21T05:50:45.193",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642553,1716270645204,-3590.14,0.00035478,6,"2024-05-21T05:50:45.204",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642556,1716270645213,-3590.14,0.00035478,6,"2024-05-21T05:50:45.213",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642558,1716270645223,-3590.14,0.00035478,6,"2024-05-21T05:50:45.223",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642560,1716270645232,-3590.14,0.00035478,6,"2024-05-21T05:50:45.232",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642561,1716270645243,-3590.14,0.00035478,6,"2024-05-21T05:50:45.243",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642563,1716270645253,-3590.14,0.00035478,6,"2024-05-21T05:50:45.253",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642566,1716270645263,-3590.35063562,0.00035478,6,"2024-05-21T05:50:45.263",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642568,1716270645272,-159.223412,0.00035478,7,"2024-05-21T05:50:45.272",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642570,1716270645282,-161.513505,0.00035478,7,"2024-05-21T05:50:45.282",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642572,1716270645292,-500.0,0.00035478,2,"2024-05-21T05:50:45.292",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642574,1716270645302,-500.0,0.00035478,6,"2024-05-21T05:50:45.302",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642575,1716270645311,-156.06771295,0.00035478,30,"2024-05-21T05:50:45.311",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642578,1716270645320,-76966.03386962,0.00035479,15,"2024-05-21T05:50:45.320",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642580,1716270645330,-1552.32261964,0.00035479,4,"2024-05-21T05:50:45.330",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642582,1716270645339,-502.94985484,0.00035479,6,"2024-05-21T05:50:45.339",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642583,1716270645348,-509.00806295,0.00035479,6,"2024-05-21T05:50:45.348",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642586,1716270645358,-500.0,0.00035479,6,"2024-05-21T05:50:45.358",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642588,1716270645367,-18549.84099677,0.00035479,2,"2024-05-21T05:50:45.367",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642590,1716270645377,-187.58191796,0.00035479,5,"2024-05-21T05:50:45.377",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642592,1716270645387,-366.00364863,0.00035479,6,"2024-05-21T05:50:45.387",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642596,1716270645396,-512.28,0.00035479,6,"2024-05-21T05:50:45.396",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642598,1716270645405,-512.28,0.00035479,6,"2024-05-21T05:50:45.405",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642602,1716270645415,-512.28,0.00035479,6,"2024-05-21T05:50:45.415",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642604,1716270645424,-512.28,0.00035479,6,"2024-05-21T05:50:45.424",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642605,1716270645433,-512.28,0.00035479,6,"2024-05-21T05:50:45.433",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642608,1716270645443,-2000.0,0.00035479,2,"2024-05-21T05:50:45.443",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642610,1716270645455,-510.30119168,0.00035479,6,"2024-05-21T05:50:45.455",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642612,1716270645464,-370.49025155,0.00035479,6,"2024-05-21T05:50:45.464",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642614,1716270645476,-200.0,0.00035479,2,"2024-05-21T05:50:45.476",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642616,1716270645486,-863.83,0.00035479,6,"2024-05-21T05:50:45.486",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642618,1716270645495,-500.0,0.00035479,6,"2024-05-21T05:50:45.495",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642620,1716270645507,-500.0,0.00035479,6,"2024-05-21T05:50:45.507",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642622,1716270645517,-500.0,0.00035479,6,"2024-05-21T05:50:45.517",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642624,1716270645526,-500.0,0.00035479,6,"2024-05-21T05:50:45.526",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642625,1716270645535,-500.0,0.00035479,6,"2024-05-21T05:50:45.535",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642627,1716270645545,-508.49669724,0.00035479,6,"2024-05-21T05:50:45.545",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642629,1716270645554,-500.0,0.00035479,6,"2024-05-21T05:50:45.554",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642633,1716270645564,-512.90975165,0.00035479,6,"2024-05-21T05:50:45.564",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642636,1716270645574,-500.0,0.00035479,6,"2024-05-21T05:50:45.574",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642638,1716270645583,-500.0,0.00035479,6,"2024-05-21T05:50:45.583",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642641,1716270645593,-500.0,0.00035479,6,"2024-05-21T05:50:45.593",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642642,1716270645604,-500.0,0.00035479,6,"2024-05-21T05:50:45.604",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642644,1716270645614,-530.74631838,0.00035479,6,"2024-05-21T05:50:45.614",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642646,1716270645624,-500.0,0.00035479,6,"2024-05-21T05:50:45.624",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642649,1716270645633,-500.0,0.00035479,6,"2024-05-21T05:50:45.633",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642650,1716270645642,-500.0,0.00035479,6,"2024-05-21T05:50:45.642",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642651,1716270645652,-500.0,0.00035479,6,"2024-05-21T05:50:45.652",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642652,1716270645662,-500.0,0.00035479,6,"2024-05-21T05:50:45.662",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642653,1716270645671,-500.0,0.00035479,6,"2024-05-21T05:50:45.671",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642654,1716270645681,-500.0,0.00035479,6,"2024-05-21T05:50:45.681",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642655,1716270645690,-296.95184781,0.00035479,6,"2024-05-21T05:50:45.690",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642656,1716270645701,-500.0,0.00035479,6,"2024-05-21T05:50:45.701",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642657,1716270645710,-500.0,0.00035479,6,"2024-05-21T05:50:45.710",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642658,1716270645719,-707.58,0.00035479,6,"2024-05-21T05:50:45.719",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642659,1716270645729,-500.0,0.00035479,6,"2024-05-21T05:50:45.729",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642661,1716270645738,-500.0,0.00035479,6,"2024-05-21T05:50:45.738",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642663,1716270645748,-500.0,0.00035479,6,"2024-05-21T05:50:45.748",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642665,1716270645757,-500.0,0.00035479,6,"2024-05-21T05:50:45.757",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642667,1716270645766,-500.0,0.00035479,6,"2024-05-21T05:50:45.766",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642669,1716270645777,-507.83967307,0.00035479,6,"2024-05-21T05:50:45.777",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642671,1716270645787,-500.0,0.00035479,6,"2024-05-21T05:50:45.787",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642673,1716270645797,-217.60840401,0.00035479,6,"2024-05-21T05:50:45.797",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642675,1716270645806,-153.531594,0.00035479,7,"2024-05-21T05:50:45.806",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642677,1716270645817,-599.5,0.00035479,6,"2024-05-21T05:50:45.817",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642679,1716270645827,-500.0,0.00035479,6,"2024-05-21T05:50:45.827",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642681,1716270645836,-500.0,0.00035479,6,"2024-05-21T05:50:45.836",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642683,1716270645846,-472.77012663,0.00035479,6,"2024-05-21T05:50:45.846",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642685,1716270645855,-921.73,0.00035479,6,"2024-05-21T05:50:45.855",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642687,1716270645865,-921.73,0.00035479,6,"2024-05-21T05:50:45.865",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642689,1716270645875,-921.73,0.00035479,6,"2024-05-21T05:50:45.875",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642691,1716270645884,-921.73,0.00035479,6,"2024-05-21T05:50:45.884",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642726,1716270646216,-921.73,0.00035479,6,"2024-05-21T05:50:46.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642728,1716270646226,-500.0,0.00035479,6,"2024-05-21T05:50:46.226",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642730,1716270646236,-500.0,0.00035479,6,"2024-05-21T05:50:46.236",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642732,1716270646246,-573.32,0.00035479,6,"2024-05-21T05:50:46.246",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642734,1716270646257,-500.0,0.00035479,6,"2024-05-21T05:50:46.257",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642736,1716270646267,-500.0,0.00035479,6,"2024-05-21T05:50:46.267",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642738,1716270646277,-500.0,0.00035479,6,"2024-05-21T05:50:46.277",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642740,1716270646286,-521.94907978,0.00035479,6,"2024-05-21T05:50:46.286",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642742,1716270646296,-500.0,0.00035479,6,"2024-05-21T05:50:46.296",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642744,1716270646307,-527.36257868,0.00035479,6,"2024-05-21T05:50:46.307",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642746,1716270646316,-946.99,0.00035479,6,"2024-05-21T05:50:46.316",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642748,1716270646326,-946.99,0.00035479,6,"2024-05-21T05:50:46.326",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642750,1716270646335,-946.99,0.00035479,6,"2024-05-21T05:50:46.335",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642752,1716270646344,-608.62,0.00035479,6,"2024-05-21T05:50:46.344",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642754,1716270646354,-946.99,0.00035479,6,"2024-05-21T05:50:46.354",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642756,1716270646364,-946.99,0.00035479,6,"2024-05-21T05:50:46.364",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642758,1716270646373,-500.0,0.00035479,6,"2024-05-21T05:50:46.373",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642760,1716270646383,-500.0,0.00035479,6,"2024-05-21T05:50:46.383",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642762,1716270646392,-500.0,0.00035479,6,"2024-05-21T05:50:46.392",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642764,1716270646401,-500.0,0.00035479,6,"2024-05-21T05:50:46.401",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642766,1716270646411,-500.0,0.00035479,6,"2024-05-21T05:50:46.411",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642768,1716270646420,-500.0,0.00035479,6,"2024-05-21T05:50:46.420",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642770,1716270646431,-710.27,0.00035479,6,"2024-05-21T05:50:46.431",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642772,1716270646440,-710.27,0.00035479,6,"2024-05-21T05:50:46.440",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642774,1716270646451,-710.27,0.00035479,6,"2024-05-21T05:50:46.451",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642776,1716270646460,-710.27,0.00035479,6,"2024-05-21T05:50:46.460",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642778,1716270646469,-710.27,0.00035479,6,"2024-05-21T05:50:46.469",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642780,1716270646478,-151.0,0.00035479,7,"2024-05-21T05:50:46.478",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642782,1716270646487,-500.0,0.00035479,6,"2024-05-21T05:50:46.487",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642784,1716270646497,-531.2,0.00035479,6,"2024-05-21T05:50:46.497",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642786,1716270646506,-531.2,0.00035479,6,"2024-05-21T05:50:46.506",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642788,1716270646516,-531.2,0.00035479,6,"2024-05-21T05:50:46.516",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642790,1716270646525,-531.2,0.00035479,6,"2024-05-21T05:50:46.525",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642793,1716270646535,-531.2,0.00035479,6,"2024-05-21T05:50:46.535",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642795,1716270646545,-500.0,0.00035479,6,"2024-05-21T05:50:46.545",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642797,1716270646554,-708.4,0.00035479,6,"2024-05-21T05:50:46.554",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642799,1716270646563,-708.4,0.00035479,6,"2024-05-21T05:50:46.563",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642801,1716270646572,-708.4,0.00035479,6,"2024-05-21T05:50:46.572",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642803,1716270646582,-708.4,0.00035479,6,"2024-05-21T05:50:46.582",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642805,1716270646591,-708.4,0.00035479,6,"2024-05-21T05:50:46.591",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642807,1716270646600,-500.0,0.00035479,6,"2024-05-21T05:50:46.600",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642809,1716270646609,-500.0,0.00035479,6,"2024-05-21T05:50:46.609",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642811,1716270646618,-602.61,0.00035479,6,"2024-05-21T05:50:46.618",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642813,1716270646627,-602.61,0.00035479,6,"2024-05-21T05:50:46.627",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642815,1716270646636,-602.61,0.00035479,6,"2024-05-21T05:50:46.636",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642816,1716270646646,-602.61,0.00035479,6,"2024-05-21T05:50:46.646",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642818,1716270646655,-602.61,0.00035479,6,"2024-05-21T05:50:46.655",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642821,1716270646665,-910.23,0.00035479,6,"2024-05-21T05:50:46.665",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642823,1716270646674,-500.0,0.00035479,6,"2024-05-21T05:50:46.674",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642825,1716270646683,-500.0,0.00035479,6,"2024-05-21T05:50:46.683",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642827,1716270646692,-468.25105757,0.00035479,6,"2024-05-21T05:50:46.692",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642829,1716270646702,-922.05,0.00035479,6,"2024-05-21T05:50:46.702",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642831,1716270646711,-628.19,0.00035479,6,"2024-05-21T05:50:46.711",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642833,1716270646721,-628.19,0.00035479,6,"2024-05-21T05:50:46.721",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642835,1716270646730,-628.19,0.00035479,6,"2024-05-21T05:50:46.730",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642837,1716270646739,-628.19,0.00035479,6,"2024-05-21T05:50:46.739",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642839,1716270646748,-628.19,0.00035479,6,"2024-05-21T05:50:46.748",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642841,1716270646758,-500.0,0.00035479,6,"2024-05-21T05:50:46.758",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642843,1716270646767,-500.0,0.00035479,6,"2024-05-21T05:50:46.767",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642844,1716270646776,-500.0,0.00035479,6,"2024-05-21T05:50:46.776",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642846,1716270646786,-500.0,0.00035479,6,"2024-05-21T05:50:46.786",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642848,1716270646795,-500.0,0.00035479,6,"2024-05-21T05:50:46.795",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642851,1716270646804,-500.0,0.00035479,6,"2024-05-21T05:50:46.804",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642853,1716270646814,-952.22,0.00035479,6,"2024-05-21T05:50:46.814",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642855,1716270646824,-500.0,0.00035479,6,"2024-05-21T05:50:46.824",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642857,1716270646833,-500.0,0.00035479,6,"2024-05-21T05:50:46.833",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642859,1716270646843,-500.0,0.00035479,6,"2024-05-21T05:50:46.843",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642861,1716270646852,-500.0,0.00035479,6,"2024-05-21T05:50:46.852",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642863,1716270646861,-500.0,0.00035479,6,"2024-05-21T05:50:46.861",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642865,1716270646871,-500.0,0.00035479,6,"2024-05-21T05:50:46.871",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642867,1716270646880,-273.84,0.00035479,6,"2024-05-21T05:50:46.880",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642869,1716270646889,-151.654796,0.00035479,7,"2024-05-21T05:50:46.889",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642871,1716270646899,-522.33,0.00035479,6,"2024-05-21T05:50:46.899",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642873,1716270646908,-500.0,0.00035479,6,"2024-05-21T05:50:46.908",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642875,1716270646919,-522.33,0.00035479,6,"2024-05-21T05:50:46.919",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642877,1716270646928,-522.33,0.00035479,6,"2024-05-21T05:50:46.928",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642879,1716270646938,-522.33,0.00035479,6,"2024-05-21T05:50:46.938",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642881,1716270646949,-522.33,0.00035479,6,"2024-05-21T05:50:46.949",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642883,1716270646958,-500.0,0.00035479,30,"2024-05-21T05:50:46.958",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642885,1716270646968,-500.0,0.00035479,6,"2024-05-21T05:50:46.968",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642887,1716270646977,-500.0,0.00035479,6,"2024-05-21T05:50:46.977",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642889,1716270646986,-1329.75,0.00035479,6,"2024-05-21T05:50:46.986",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642891,1716270646996,-152.836982,0.00035479,7,"2024-05-21T05:50:46.996",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642893,1716270647005,-500.0,0.00035479,6,"2024-05-21T05:50:47.005",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642895,1716270647014,-500.0,0.00035479,6,"2024-05-21T05:50:47.014",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642897,1716270647023,-745.78,0.00035479,6,"2024-05-21T05:50:47.023",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642899,1716270647033,-500.0,0.00035479,6,"2024-05-21T05:50:47.033",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642900,1716270647042,-745.78,0.00035479,6,"2024-05-21T05:50:47.042",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642902,1716270647051,-745.78,0.00035479,6,"2024-05-21T05:50:47.051",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642904,1716270647060,-500.0,0.00035479,6,"2024-05-21T05:50:47.060",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642906,1716270647069,-745.78,0.00035479,6,"2024-05-21T05:50:47.069",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642908,1716270647079,-745.78,0.00035479,6,"2024-05-21T05:50:47.079",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642911,1716270647089,-756.1,0.00035479,6,"2024-05-21T05:50:47.089",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642913,1716270647099,-500.0,0.00035479,6,"2024-05-21T05:50:47.099",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642915,1716270647108,-500.0,0.00035479,6,"2024-05-21T05:50:47.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642917,1716270647117,-756.1,0.00035479,6,"2024-05-21T05:50:47.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642919,1716270647126,-756.1,0.00035479,6,"2024-05-21T05:50:47.126",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642921,1716270647136,-1204.61,0.00035479,6,"2024-05-21T05:50:47.136",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642923,1716270647145,-756.1,0.00035479,6,"2024-05-21T05:50:47.145",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642925,1716270647155,-756.1,0.00035479,6,"2024-05-21T05:50:47.155",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642927,1716270647170,-500.0,0.00035479,6,"2024-05-21T05:50:47.170",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642929,1716270647179,-500.0,0.00035479,6,"2024-05-21T05:50:47.179",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642931,1716270647189,-500.0,0.00035479,6,"2024-05-21T05:50:47.189",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642933,1716270647199,-500.0,0.00035479,6,"2024-05-21T05:50:47.199",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642935,1716270647209,-500.0,0.00035479,6,"2024-05-21T05:50:47.209",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642937,1716270647218,-500.0,0.00035479,6,"2024-05-21T05:50:47.218",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642939,1716270647227,-500.0,0.00035479,6,"2024-05-21T05:50:47.227",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642941,1716270647239,-500.0,0.00035479,6,"2024-05-21T05:50:47.239",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642943,1716270647248,-500.0,0.00035479,6,"2024-05-21T05:50:47.248",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642945,1716270647258,-500.0,0.00035479,6,"2024-05-21T05:50:47.258",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642947,1716270647267,-500.0,0.00035479,6,"2024-05-21T05:50:47.267",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642949,1716270647277,-504.55,0.00035479,6,"2024-05-21T05:50:47.277",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642951,1716270647287,-892.36,0.00035479,6,"2024-05-21T05:50:47.287",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642953,1716270647296,-892.36,0.00035479,6,"2024-05-21T05:50:47.296",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642955,1716270647306,-892.36,0.00035479,6,"2024-05-21T05:50:47.306",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642956,1716270647315,-892.36,0.00035479,6,"2024-05-21T05:50:47.315",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642957,1716270647325,-892.36,0.00035479,6,"2024-05-21T05:50:47.325",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642958,1716270647335,-872.22,0.00035479,6,"2024-05-21T05:50:47.335",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642959,1716270647344,-500.0,0.00035479,6,"2024-05-21T05:50:47.344",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642960,1716270647354,-500.0,0.00035479,6,"2024-05-21T05:50:47.354",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642961,1716270647363,-500.0,0.00035479,6,"2024-05-21T05:50:47.363",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642962,1716270647372,-810.46,0.00035479,6,"2024-05-21T05:50:47.372",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642963,1716270647382,-810.46,0.00035479,6,"2024-05-21T05:50:47.382",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642964,1716270647391,-753.57,0.00035479,6,"2024-05-21T05:50:47.391",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642965,1716270647400,-810.46,0.00035479,6,"2024-05-21T05:50:47.400",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642967,1716270647410,-753.57,0.00035479,6,"2024-05-21T05:50:47.410",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642969,1716270647419,-810.46,0.00035479,6,"2024-05-21T05:50:47.419",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642971,1716270647428,-753.57,0.00035479,6,"2024-05-21T05:50:47.428",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642973,1716270647438,-697.53,0.00035479,6,"2024-05-21T05:50:47.438",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642975,1716270647447,-810.46,0.00035479,6,"2024-05-21T05:50:47.447",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642977,1716270647457,-753.57,0.00035479,6,"2024-05-21T05:50:47.457",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642980,1716270647467,-697.53,0.00035479,6,"2024-05-21T05:50:47.467",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642982,1716270647476,-753.57,0.00035479,6,"2024-05-21T05:50:47.476",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642984,1716270647485,-697.53,0.00035479,6,"2024-05-21T05:50:47.485",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642986,1716270647494,-697.53,0.00035479,6,"2024-05-21T05:50:47.494",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642988,1716270647503,-500.0,0.00035479,6,"2024-05-21T05:50:47.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642990,1716270647512,-697.53,0.00035479,6,"2024-05-21T05:50:47.512",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642992,1716270647522,-551.35,0.00035479,6,"2024-05-21T05:50:47.522",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642994,1716270647531,-186.70946595,0.00035479,6,"2024-05-21T05:50:47.531",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642996,1716270647540,-500.0,0.00035479,6,"2024-05-21T05:50:47.540",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642997,1716270647550,-650.73,0.00035479,6,"2024-05-21T05:50:47.550",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327642999,1716270647559,-788.99,0.00035479,6,"2024-05-21T05:50:47.559",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643002,1716270647568,-788.99,0.00035479,6,"2024-05-21T05:50:47.568",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643004,1716270647578,-788.99,0.00035479,6,"2024-05-21T05:50:47.578",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643006,1716270647587,-788.99,0.00035479,6,"2024-05-21T05:50:47.587",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643008,1716270647596,-788.99,0.00035479,6,"2024-05-21T05:50:47.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643010,1716270647605,-960.85,0.00035479,6,"2024-05-21T05:50:47.605",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643012,1716270647614,-500.0,0.00035479,6,"2024-05-21T05:50:47.614",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643013,1716270647623,-500.0,0.00035479,6,"2024-05-21T05:50:47.623",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643016,1716270647633,-500.0,0.00035479,6,"2024-05-21T05:50:47.633",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643018,1716270647642,-500.0,0.00035479,6,"2024-05-21T05:50:47.642",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643019,1716270647651,-500.0,0.00035479,6,"2024-05-21T05:50:47.651",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643022,1716270647661,-922.2,0.00035479,6,"2024-05-21T05:50:47.661",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643024,1716270647670,-522.43,0.00035479,6,"2024-05-21T05:50:47.670",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643025,1716270647679,-500.0,0.00035479,6,"2024-05-21T05:50:47.679",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643028,1716270647688,-500.0,0.00035479,6,"2024-05-21T05:50:47.688",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643030,1716270647699,-500.0,0.00035479,6,"2024-05-21T05:50:47.699",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643032,1716270647708,-500.0,0.00035479,6,"2024-05-21T05:50:47.708",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643034,1716270647717,-500.0,0.00035479,6,"2024-05-21T05:50:47.717",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643036,1716270647726,-846.03,0.00035479,6,"2024-05-21T05:50:47.726",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643038,1716270647735,-840.41,0.00035479,6,"2024-05-21T05:50:47.735",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643040,1716270647744,-840.41,0.00035479,6,"2024-05-21T05:50:47.744",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643042,1716270647753,-840.41,0.00035479,6,"2024-05-21T05:50:47.753",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643044,1716270647762,-840.41,0.00035479,6,"2024-05-21T05:50:47.762",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643045,1716270647771,-840.41,0.00035479,6,"2024-05-21T05:50:47.771",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643048,1716270647781,-500.0,0.00035479,6,"2024-05-21T05:50:47.781",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643050,1716270647790,-500.0,0.00035479,6,"2024-05-21T05:50:47.790",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643052,1716270647799,-500.0,0.00035479,6,"2024-05-21T05:50:47.799",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643054,1716270647808,-500.0,0.00035479,6,"2024-05-21T05:50:47.808",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643056,1716270647817,-500.0,0.00035479,6,"2024-05-21T05:50:47.817",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643058,1716270647827,-500.0,0.00035479,6,"2024-05-21T05:50:47.827",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643060,1716270647836,-500.0,0.00035479,6,"2024-05-21T05:50:47.836",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643062,1716270647845,-500.0,0.00035479,6,"2024-05-21T05:50:47.845",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643064,1716270647854,-500.0,0.00035479,6,"2024-05-21T05:50:47.854",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643066,1716270647863,-500.0,0.00035479,6,"2024-05-21T05:50:47.863",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643068,1716270647872,-500.0,0.00035479,6,"2024-05-21T05:50:47.872",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643070,1716270647882,-500.0,0.00035479,2,"2024-05-21T05:50:47.882",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643072,1716270647891,-500.0,0.00035479,6,"2024-05-21T05:50:47.891",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643074,1716270647900,-500.0,0.00035479,6,"2024-05-21T05:50:47.900",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643076,1716270647909,-500.0,0.00035479,6,"2024-05-21T05:50:47.909",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643077,1716270647918,-500.0,0.00035479,6,"2024-05-21T05:50:47.918",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643079,1716270647927,-500.0,0.00035479,6,"2024-05-21T05:50:47.927",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643081,1716270647936,-500.0,0.00035479,6,"2024-05-21T05:50:47.936",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643083,1716270647945,-509.9902016,0.00035479,6,"2024-05-21T05:50:47.945",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643085,1716270647956,-500.0,0.00035479,6,"2024-05-21T05:50:47.956",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643087,1716270647964,-500.0,0.00035479,6,"2024-05-21T05:50:47.964",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643089,1716270647973,-500.0,0.00035479,6,"2024-05-21T05:50:47.973",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643092,1716270647983,-207.64565538,0.00035479,6,"2024-05-21T05:50:47.983",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643094,1716270647992,-514.44,0.00035479,6,"2024-05-21T05:50:47.992",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643096,1716270648000,-500.0,0.00035479,6,"2024-05-21T05:50:48.000",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643098,1716270648010,-543.73,0.00035479,6,"2024-05-21T05:50:48.010",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643100,1716270648019,-500.0,0.00035479,6,"2024-05-21T05:50:48.019",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643102,1716270648028,-500.0,0.00035479,6,"2024-05-21T05:50:48.028",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643103,1716270648039,-500.0,0.00035479,6,"2024-05-21T05:50:48.039",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643106,1716270648048,-500.0,0.00035479,6,"2024-05-21T05:50:48.048",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643108,1716270648057,-500.0,0.00035479,6,"2024-05-21T05:50:48.057",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643110,1716270648067,-500.0,0.00035479,6,"2024-05-21T05:50:48.067",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643112,1716270648077,-500.0,0.00035479,6,"2024-05-21T05:50:48.077",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643114,1716270648086,-500.0,0.00035479,6,"2024-05-21T05:50:48.086",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643116,1716270648095,-500.0,0.00035479,6,"2024-05-21T05:50:48.095",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643118,1716270648105,-500.0,0.00035479,6,"2024-05-21T05:50:48.105",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643120,1716270648114,-500.0,0.00035479,6,"2024-05-21T05:50:48.114",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643122,1716270648123,-501.3623528,0.00035479,6,"2024-05-21T05:50:48.123",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643124,1716270648133,-675.74,0.00035479,6,"2024-05-21T05:50:48.133",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643126,1716270648143,-675.74,0.00035479,6,"2024-05-21T05:50:48.143",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643128,1716270648152,-675.74,0.00035479,6,"2024-05-21T05:50:48.152",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643130,1716270648163,-675.74,0.00035479,6,"2024-05-21T05:50:48.163",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643132,1716270648175,-500.0,0.00035479,6,"2024-05-21T05:50:48.175",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643134,1716270648184,-675.74,0.00035479,6,"2024-05-21T05:50:48.184",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643136,1716270648194,-500.0,0.00035479,6,"2024-05-21T05:50:48.194",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643138,1716270648205,-500.0,0.00035479,6,"2024-05-21T05:50:48.205",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643140,1716270648216,-500.0,0.00035479,6,"2024-05-21T05:50:48.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643142,1716270648226,-500.0,0.00035479,6,"2024-05-21T05:50:48.226",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643144,1716270648235,-872.46,0.00035479,6,"2024-05-21T05:50:48.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643146,1716270648247,-500.0,0.00035479,6,"2024-05-21T05:50:48.247",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643148,1716270648257,-500.0,0.00035479,6,"2024-05-21T05:50:48.257",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643150,1716270648267,-500.0,0.00035479,6,"2024-05-21T05:50:48.267",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643152,1716270648276,-872.46,0.00035479,6,"2024-05-21T05:50:48.276",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643154,1716270648286,-500.0,0.00035479,6,"2024-05-21T05:50:48.286",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643156,1716270648295,-500.0,0.00035479,6,"2024-05-21T05:50:48.295",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643158,1716270648304,-509.01182368,0.00035479,6,"2024-05-21T05:50:48.304",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643160,1716270648313,-872.46,0.00035479,6,"2024-05-21T05:50:48.313",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643162,1716270648323,-872.46,0.00035479,6,"2024-05-21T05:50:48.323",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643164,1716270648333,-872.46,0.00035479,6,"2024-05-21T05:50:48.333",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643166,1716270648342,-500.0,0.00035479,6,"2024-05-21T05:50:48.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643168,1716270648351,-287.95738816,0.00035479,6,"2024-05-21T05:50:48.351",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643170,1716270648360,-1106.16,0.00035479,2,"2024-05-21T05:50:48.360",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643172,1716270648370,-531.92,0.00035479,6,"2024-05-21T05:50:48.370",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643174,1716270648379,-531.92,0.00035479,6,"2024-05-21T05:50:48.379",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643176,1716270648388,-531.92,0.00035479,6,"2024-05-21T05:50:48.388",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643178,1716270648397,-531.92,0.00035479,6,"2024-05-21T05:50:48.397",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643179,1716270648406,-500.0,0.00035479,6,"2024-05-21T05:50:48.406",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643180,1716270648415,-531.92,0.00035479,6,"2024-05-21T05:50:48.415",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643181,1716270648425,-500.0,0.00035479,6,"2024-05-21T05:50:48.425",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643182,1716270648435,-500.0,0.00035479,6,"2024-05-21T05:50:48.435",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643184,1716270648444,-155.888679,0.00035479,7,"2024-05-21T05:50:48.444",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643186,1716270648454,-610.06,0.00035479,6,"2024-05-21T05:50:48.454",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643188,1716270648463,-1260.92,0.00035479,6,"2024-05-21T05:50:48.463",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643190,1716270648473,-1260.92,0.00035479,6,"2024-05-21T05:50:48.473",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643192,1716270648482,-1260.92,0.00035479,6,"2024-05-21T05:50:48.482",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643194,1716270648491,-1260.92,0.00035479,6,"2024-05-21T05:50:48.491",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643196,1716270648500,-1260.92,0.00035479,6,"2024-05-21T05:50:48.500",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643198,1716270648510,-754.34,0.00035479,6,"2024-05-21T05:50:48.510",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643200,1716270648520,-754.34,0.00035479,6,"2024-05-21T05:50:48.520",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643202,1716270648529,-754.34,0.00035479,6,"2024-05-21T05:50:48.529",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643204,1716270648538,-649.35,0.00035479,6,"2024-05-21T05:50:48.538",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643206,1716270648547,-754.34,0.00035479,6,"2024-05-21T05:50:48.547",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643208,1716270648556,-754.34,0.00035479,6,"2024-05-21T05:50:48.556",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643218,1716270648642,-500.0,0.00035479,6,"2024-05-21T05:50:48.642",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643220,1716270648651,-500.0,0.00035479,6,"2024-05-21T05:50:48.651",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643222,1716270648660,-500.0,0.00035479,6,"2024-05-21T05:50:48.660",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643224,1716270648669,-500.0,0.00035479,6,"2024-05-21T05:50:48.669",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643226,1716270648679,-500.0,0.00035479,6,"2024-05-21T05:50:48.679",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643228,1716270648688,-500.0,0.00035479,6,"2024-05-21T05:50:48.688",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643230,1716270648697,-500.0,0.00035479,6,"2024-05-21T05:50:48.697",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643232,1716270648707,-500.0,0.00035479,6,"2024-05-21T05:50:48.707",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643234,1716270648717,-500.0,0.00035479,6,"2024-05-21T05:50:48.717",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643236,1716270648726,-500.0,0.00035479,6,"2024-05-21T05:50:48.726",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643238,1716270648735,-500.0,0.00035479,6,"2024-05-21T05:50:48.735",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643240,1716270648744,-500.0,0.00035479,6,"2024-05-21T05:50:48.744",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643242,1716270648753,-893.69,0.00035479,6,"2024-05-21T05:50:48.753",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643244,1716270648763,-893.69,0.00035479,6,"2024-05-21T05:50:48.763",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643246,1716270648772,-893.69,0.00035479,6,"2024-05-21T05:50:48.772",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643248,1716270648781,-893.69,0.00035479,6,"2024-05-21T05:50:48.781",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643250,1716270648790,-893.69,0.00035479,6,"2024-05-21T05:50:48.790",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643252,1716270648799,-971.4,0.00035479,6,"2024-05-21T05:50:48.799",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643254,1716270648809,-500.0,0.00035479,6,"2024-05-21T05:50:48.809",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643256,1716270648818,-1011.16,0.00035479,6,"2024-05-21T05:50:48.818",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643258,1716270648828,-500.0,0.00035479,6,"2024-05-21T05:50:48.828",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643259,1716270648838,-1011.16,0.00035479,6,"2024-05-21T05:50:48.838",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643260,1716270648847,-500.0,0.00035479,6,"2024-05-21T05:50:48.847",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643261,1716270648856,-1011.16,0.00035479,6,"2024-05-21T05:50:48.856",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643262,1716270648865,-587.71455473,0.00035479,6,"2024-05-21T05:50:48.865",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643263,1716270648874,-1011.16,0.00035479,6,"2024-05-21T05:50:48.874",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643264,1716270648882,-1011.16,0.00035479,6,"2024-05-21T05:50:48.882",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643265,1716270648891,-500.0,0.00035479,6,"2024-05-21T05:50:48.891",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643266,1716270648900,-955.2,0.00035479,6,"2024-05-21T05:50:48.900",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643267,1716270648909,-500.0,0.00035479,6,"2024-05-21T05:50:48.909",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643268,1716270648918,-500.0,0.00035479,6,"2024-05-21T05:50:48.918",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643270,1716270648927,-500.0,0.00035479,6,"2024-05-21T05:50:48.927",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643272,1716270648936,-500.0,0.00035479,6,"2024-05-21T05:50:48.936",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643274,1716270648945,-500.0,0.00035479,6,"2024-05-21T05:50:48.945",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643276,1716270648956,-500.0,0.00035479,6,"2024-05-21T05:50:48.956",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643278,1716270648965,-500.0,0.00035479,6,"2024-05-21T05:50:48.965",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643280,1716270648975,-500.0,0.00035479,6,"2024-05-21T05:50:48.975",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643282,1716270648984,-500.0,0.00035479,6,"2024-05-21T05:50:48.984",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643284,1716270648994,-500.0,0.00035479,6,"2024-05-21T05:50:48.994",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643286,1716270649003,-500.0,0.00035479,6,"2024-05-21T05:50:49.003",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643288,1716270649013,-831.53,0.00035479,6,"2024-05-21T05:50:49.013",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643290,1716270649022,-500.0,0.00035479,6,"2024-05-21T05:50:49.022",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643292,1716270649031,-500.0,0.00035479,6,"2024-05-21T05:50:49.031",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643294,1716270649040,-555.61781608,0.00035479,6,"2024-05-21T05:50:49.040",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643296,1716270649050,-865.31,0.00035479,6,"2024-05-21T05:50:49.050",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643298,1716270649059,-153.940107,0.00035479,7,"2024-05-21T05:50:49.059",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643300,1716270649068,-638.29,0.00035479,6,"2024-05-21T05:50:49.068",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643302,1716270649077,-638.29,0.00035479,6,"2024-05-21T05:50:49.077",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643304,1716270649087,-638.29,0.00035479,6,"2024-05-21T05:50:49.087",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643306,1716270649096,-638.29,0.00035479,6,"2024-05-21T05:50:49.096",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643308,1716270649107,-638.29,0.00035479,6,"2024-05-21T05:50:49.107",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643310,1716270649116,-998.36,0.00035479,6,"2024-05-21T05:50:49.116",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643312,1716270649126,-998.36,0.00035479,6,"2024-05-21T05:50:49.126",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643314,1716270649134,-998.36,0.00035479,6,"2024-05-21T05:50:49.134",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643316,1716270649145,-998.36,0.00035479,6,"2024-05-21T05:50:49.145",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643318,1716270649154,-998.36,0.00035479,6,"2024-05-21T05:50:49.154",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643320,1716270649165,-671.71,0.00035479,6,"2024-05-21T05:50:49.165",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643322,1716270649177,-610.81,0.00035479,6,"2024-05-21T05:50:49.177",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643324,1716270649186,-1771.5,0.00035479,6,"2024-05-21T05:50:49.186",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643326,1716270649196,-1771.5,0.00035479,6,"2024-05-21T05:50:49.196",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643328,1716270649208,-1771.5,0.00035479,6,"2024-05-21T05:50:49.208",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643331,1716270649216,-1771.5,0.00035479,6,"2024-05-21T05:50:49.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643333,1716270649226,-1771.5,0.00035479,6,"2024-05-21T05:50:49.226",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643334,1716270649235,-806.03,0.00035479,6,"2024-05-21T05:50:49.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643337,1716270649246,-806.03,0.00035479,6,"2024-05-21T05:50:49.246",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643338,1716270649256,-1771.5,0.00035479,6,"2024-05-21T05:50:49.256",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643341,1716270649265,-806.03,0.00035479,6,"2024-05-21T05:50:49.265",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643343,1716270649274,-806.03,0.00035479,6,"2024-05-21T05:50:49.274",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643345,1716270649285,-1771.5,0.00035479,6,"2024-05-21T05:50:49.285",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643347,1716270649294,-806.03,0.00035479,6,"2024-05-21T05:50:49.294",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643349,1716270649303,-1771.5,0.00035479,6,"2024-05-21T05:50:49.303",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643351,1716270649313,-1771.5,0.00035479,6,"2024-05-21T05:50:49.313",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643353,1716270649321,-1771.5,0.00035479,6,"2024-05-21T05:50:49.321",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643354,1716270649331,-1771.5,0.00035479,6,"2024-05-21T05:50:49.331",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643357,1716270649340,-1771.5,0.00035479,6,"2024-05-21T05:50:49.340",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643358,1716270649349,-1771.5,0.00035479,6,"2024-05-21T05:50:49.349",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643360,1716270649358,-1771.5,0.00035479,6,"2024-05-21T05:50:49.358",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643363,1716270649369,-1771.5,0.00035479,6,"2024-05-21T05:50:49.369",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643365,1716270649379,-1771.5,0.00035479,6,"2024-05-21T05:50:49.379",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643367,1716270649388,-1771.5,0.00035479,6,"2024-05-21T05:50:49.388",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643369,1716270649397,-505.67110409,0.00035479,6,"2024-05-21T05:50:49.397",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643371,1716270649406,-1078.13,0.00035479,6,"2024-05-21T05:50:49.406",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643373,1716270649415,-1078.13,0.00035479,6,"2024-05-21T05:50:49.415",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643375,1716270649425,-1078.13,0.00035479,6,"2024-05-21T05:50:49.425",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643377,1716270649433,-1078.13,0.00035479,6,"2024-05-21T05:50:49.433",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643379,1716270649442,-1078.13,0.00035479,6,"2024-05-21T05:50:49.442",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643380,1716270649451,-500.0,0.00035479,6,"2024-05-21T05:50:49.451",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643383,1716270649461,-500.0,0.00035479,6,"2024-05-21T05:50:49.461",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643384,1716270649470,-500.0,0.00035479,6,"2024-05-21T05:50:49.470",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643386,1716270649479,-500.0,0.00035479,6,"2024-05-21T05:50:49.479",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643388,1716270649488,-500.0,0.00035479,6,"2024-05-21T05:50:49.488",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643390,1716270649497,-500.0,0.00035479,6,"2024-05-21T05:50:49.497",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643392,1716270649506,-500.0,0.00035479,6,"2024-05-21T05:50:49.506",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643394,1716270649515,-151.0,0.00035479,7,"2024-05-21T05:50:49.515",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643396,1716270649524,-572.15,0.00035479,6,"2024-05-21T05:50:49.524",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643398,1716270649533,-572.15,0.00035479,6,"2024-05-21T05:50:49.533",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643400,1716270649543,-1138.97,0.00035479,6,"2024-05-21T05:50:49.543",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643402,1716270649552,-572.15,0.00035479,6,"2024-05-21T05:50:49.552",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643404,1716270649561,-572.15,0.00035479,6,"2024-05-21T05:50:49.561",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643407,1716270649571,-572.15,0.00035479,6,"2024-05-21T05:50:49.571",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643409,1716270649580,-2023.44,0.00035479,6,"2024-05-21T05:50:49.580",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643411,1716270649590,-2023.44,0.00035479,6,"2024-05-21T05:50:49.590",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643412,1716270649599,-2023.44,0.00035479,6,"2024-05-21T05:50:49.599",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643414,1716270649609,-2023.44,0.00035479,6,"2024-05-21T05:50:49.609",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643416,1716270649619,-2023.44,0.00035479,6,"2024-05-21T05:50:49.619",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643418,1716270649629,-500.0,0.00035479,6,"2024-05-21T05:50:49.629",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643420,1716270649639,-500.0,0.00035479,6,"2024-05-21T05:50:49.639",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643423,1716270649650,-500.0,0.00035479,6,"2024-05-21T05:50:49.650",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643425,1716270649660,-500.0,0.00035479,6,"2024-05-21T05:50:49.660",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643426,1716270649669,-382.43191994,0.00035479,6,"2024-05-21T05:50:49.669",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643428,1716270649679,-500.0,0.00035479,6,"2024-05-21T05:50:49.679",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643431,1716270649690,-500.0,0.00035479,6,"2024-05-21T05:50:49.690",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643432,1716270649700,-500.0,0.00035479,6,"2024-05-21T05:50:49.700",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643434,1716270649710,-500.0,0.00035479,6,"2024-05-21T05:50:49.710",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643436,1716270649719,-500.0,0.00035479,6,"2024-05-21T05:50:49.719",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643438,1716270649729,-500.0,0.00035479,6,"2024-05-21T05:50:49.729",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643440,1716270649739,-500.0,0.00035479,6,"2024-05-21T05:50:49.739",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643443,1716270649749,-500.0,0.00035479,6,"2024-05-21T05:50:49.749",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643444,1716270649759,-500.0,0.00035479,6,"2024-05-21T05:50:49.759",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643447,1716270649768,-500.0,0.00035479,6,"2024-05-21T05:50:49.768",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643449,1716270649777,-500.0,0.00035479,6,"2024-05-21T05:50:49.777",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643451,1716270649786,-500.0,0.00035479,6,"2024-05-21T05:50:49.786",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643452,1716270649796,-500.0,0.00035479,6,"2024-05-21T05:50:49.796",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643454,1716270649805,-500.0,0.00035479,6,"2024-05-21T05:50:49.805",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643456,1716270649815,-500.0,0.00035479,6,"2024-05-21T05:50:49.815",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643459,1716270649824,-953.74,0.00035479,6,"2024-05-21T05:50:49.824",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643460,1716270649833,-953.74,0.00035479,6,"2024-05-21T05:50:49.833",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643462,1716270649843,-953.74,0.00035479,6,"2024-05-21T05:50:49.843",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643465,1716270649853,-953.74,0.00035479,6,"2024-05-21T05:50:49.853",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643467,1716270649862,-684.76,0.00035479,6,"2024-05-21T05:50:49.862",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643469,1716270649872,-953.74,0.00035479,6,"2024-05-21T05:50:49.872",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643471,1716270649881,-684.76,0.00035479,6,"2024-05-21T05:50:49.881",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643472,1716270649890,-684.76,0.00035479,6,"2024-05-21T05:50:49.890",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643474,1716270649900,-684.76,0.00035479,6,"2024-05-21T05:50:49.900",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643477,1716270649910,-500.0,0.00035479,6,"2024-05-21T05:50:49.910",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643478,1716270649919,-684.76,0.00035479,6,"2024-05-21T05:50:49.919",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643480,1716270649929,-500.0,0.00035479,6,"2024-05-21T05:50:49.929",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643482,1716270649938,-684.76,0.00035479,6,"2024-05-21T05:50:49.938",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643484,1716270649947,-500.0,0.00035479,6,"2024-05-21T05:50:49.947",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643486,1716270649957,-684.76,0.00035479,6,"2024-05-21T05:50:49.957",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643488,1716270649966,-500.0,0.00035479,6,"2024-05-21T05:50:49.966",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643491,1716270649976,-684.76,0.00035479,6,"2024-05-21T05:50:49.976",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643493,1716270649986,-500.0,0.00035479,6,"2024-05-21T05:50:49.986",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643494,1716270649995,-684.76,0.00035479,6,"2024-05-21T05:50:49.995",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643496,1716270650004,-1858.75,0.00035479,6,"2024-05-21T05:50:50.004",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643499,1716270650014,-684.76,0.00035479,6,"2024-05-21T05:50:50.014",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643501,1716270650024,-1858.75,0.00035479,6,"2024-05-21T05:50:50.024",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643502,1716270650033,-684.76,0.00035479,6,"2024-05-21T05:50:50.033",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643504,1716270650042,-1858.75,0.00035479,6,"2024-05-21T05:50:50.042",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643506,1716270650051,-684.76,0.00035479,6,"2024-05-21T05:50:50.051",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643508,1716270650061,-1858.75,0.00035479,6,"2024-05-21T05:50:50.061",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643511,1716270650071,-684.76,0.00035479,6,"2024-05-21T05:50:50.071",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643513,1716270650081,-684.76,0.00035479,6,"2024-05-21T05:50:50.081",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643514,1716270650090,-1858.75,0.00035479,6,"2024-05-21T05:50:50.090",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643516,1716270650099,-684.76,0.00035479,6,"2024-05-21T05:50:50.099",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643519,1716270650109,-684.76,0.00035479,6,"2024-05-21T05:50:50.109",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643521,1716270650118,-684.76,0.00035479,6,"2024-05-21T05:50:50.118",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643522,1716270650127,-676.59,0.00035479,6,"2024-05-21T05:50:50.127",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643524,1716270650136,-1256.53,0.00035479,6,"2024-05-21T05:50:50.136",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643526,1716270650145,-1256.53,0.00035479,6,"2024-05-21T05:50:50.145",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643528,1716270650154,-1256.53,0.00035479,6,"2024-05-21T05:50:50.154",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643530,1716270650166,-978.34,0.00035479,6,"2024-05-21T05:50:50.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643532,1716270650181,-1256.53,0.00035479,6,"2024-05-21T05:50:50.181",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643534,1716270650190,-1256.53,0.00035479,6,"2024-05-21T05:50:50.190",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643536,1716270650200,-978.34,0.00035479,6,"2024-05-21T05:50:50.200",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643538,1716270650210,-978.34,0.00035479,6,"2024-05-21T05:50:50.210",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643540,1716270650219,-978.34,0.00035479,6,"2024-05-21T05:50:50.219",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643542,1716270650228,-978.34,0.00035479,6,"2024-05-21T05:50:50.228",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643544,1716270650237,-978.34,0.00035479,6,"2024-05-21T05:50:50.237",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643547,1716270650250,-978.34,0.00035479,6,"2024-05-21T05:50:50.250",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643548,1716270650259,-485.36489402,0.00035479,6,"2024-05-21T05:50:50.259",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643549,1716270650268,-978.34,0.00035479,6,"2024-05-21T05:50:50.268",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643550,1716270650277,-151.0,0.00035479,7,"2024-05-21T05:50:50.277",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643551,1716270650286,-978.34,0.00035479,6,"2024-05-21T05:50:50.286",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643552,1716270650295,-500.0,0.00035479,6,"2024-05-21T05:50:50.295",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643553,1716270650304,-978.34,0.00035479,6,"2024-05-21T05:50:50.304",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643554,1716270650313,-1544.47,0.00035479,6,"2024-05-21T05:50:50.313",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643555,1716270650321,-978.34,0.00035479,6,"2024-05-21T05:50:50.321",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643556,1716270650330,-599.96,0.00035479,6,"2024-05-21T05:50:50.330",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643557,1716270650339,-978.34,0.00035479,6,"2024-05-21T05:50:50.339",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643559,1716270650349,-1544.47,0.00035479,6,"2024-05-21T05:50:50.349",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643561,1716270650359,-599.96,0.00035479,6,"2024-05-21T05:50:50.359",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643563,1716270650368,-978.34,0.00035479,6,"2024-05-21T05:50:50.368",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643565,1716270650377,-599.96,0.00035479,6,"2024-05-21T05:50:50.377",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643567,1716270650386,-978.34,0.00035479,6,"2024-05-21T05:50:50.386",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643569,1716270650396,-599.96,0.00035479,6,"2024-05-21T05:50:50.396",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643571,1716270650405,-978.34,0.00035479,6,"2024-05-21T05:50:50.405",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643573,1716270650415,-599.96,0.00035479,6,"2024-05-21T05:50:50.415",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643575,1716270650424,-500.0,0.00035479,6,"2024-05-21T05:50:50.424",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643577,1716270650433,-978.34,0.00035479,6,"2024-05-21T05:50:50.433",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643579,1716270650443,-570.59486742,0.00035479,6,"2024-05-21T05:50:50.443",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643581,1716270650454,-978.34,0.00035479,6,"2024-05-21T05:50:50.454",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643584,1716270650463,-500.0,0.00035479,6,"2024-05-21T05:50:50.463",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643586,1716270650473,-500.0,0.00035479,6,"2024-05-21T05:50:50.473",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643588,1716270650483,-500.0,0.00035479,6,"2024-05-21T05:50:50.483",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643590,1716270650493,-500.0,0.00035479,6,"2024-05-21T05:50:50.493",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643592,1716270650503,-500.0,0.00035479,6,"2024-05-21T05:50:50.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643594,1716270650513,-2495.71,0.00035479,6,"2024-05-21T05:50:50.513",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643596,1716270650522,-500.0,0.00035479,6,"2024-05-21T05:50:50.522",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643598,1716270650533,-507.39759204,0.00035479,6,"2024-05-21T05:50:50.533",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643600,1716270650545,-610.74,0.00035479,6,"2024-05-21T05:50:50.545",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643602,1716270650555,-1120.96,0.00035479,6,"2024-05-21T05:50:50.555",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643604,1716270650565,-1120.96,0.00035479,6,"2024-05-21T05:50:50.565",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643606,1716270650575,-1120.96,0.00035479,6,"2024-05-21T05:50:50.575",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643608,1716270650585,-1120.96,0.00035479,6,"2024-05-21T05:50:50.585",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643611,1716270650595,-1237.58,0.00035479,6,"2024-05-21T05:50:50.595",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643613,1716270650604,-1120.96,0.00035479,6,"2024-05-21T05:50:50.604",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643615,1716270650614,-1237.58,0.00035479,6,"2024-05-21T05:50:50.614",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643617,1716270650624,-1237.58,0.00035479,6,"2024-05-21T05:50:50.624",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643619,1716270650635,-1237.58,0.00035479,6,"2024-05-21T05:50:50.635",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643621,1716270650645,-1237.58,0.00035479,6,"2024-05-21T05:50:50.645",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643623,1716270650655,-1237.58,0.00035479,6,"2024-05-21T05:50:50.655",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643625,1716270650664,-1237.58,0.00035479,6,"2024-05-21T05:50:50.664",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643627,1716270650674,-1237.58,0.00035479,6,"2024-05-21T05:50:50.674",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643629,1716270650684,-500.0,0.00035479,6,"2024-05-21T05:50:50.684",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643631,1716270650694,-1237.58,0.00035479,6,"2024-05-21T05:50:50.694",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643633,1716270650705,-532.35,0.00035479,6,"2024-05-21T05:50:50.705",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643635,1716270650715,-500.0,0.00035479,6,"2024-05-21T05:50:50.715",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643637,1716270650725,-1237.58,0.00035479,6,"2024-05-21T05:50:50.725",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643640,1716270650734,-532.35,0.00035479,6,"2024-05-21T05:50:50.734",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643642,1716270650743,-500.0,0.00035479,6,"2024-05-21T05:50:50.743",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643644,1716270650753,-1237.58,0.00035479,6,"2024-05-21T05:50:50.753",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643646,1716270650763,-532.35,0.00035479,6,"2024-05-21T05:50:50.763",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643648,1716270650772,-500.0,0.00035479,6,"2024-05-21T05:50:50.772",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643650,1716270650782,-1237.58,0.00035479,6,"2024-05-21T05:50:50.782",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643652,1716270650792,-532.35,0.00035479,6,"2024-05-21T05:50:50.792",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643654,1716270650801,-500.0,0.00035479,6,"2024-05-21T05:50:50.801",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643656,1716270650811,-1237.58,0.00035479,6,"2024-05-21T05:50:50.811",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643658,1716270650821,-532.35,0.00035479,6,"2024-05-21T05:50:50.821",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643660,1716270650832,-1237.58,0.00035479,6,"2024-05-21T05:50:50.832",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643662,1716270650842,-500.0,0.00035479,6,"2024-05-21T05:50:50.842",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643664,1716270650852,-1237.58,0.00035479,6,"2024-05-21T05:50:50.852",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643667,1716270650862,-1237.58,0.00035479,6,"2024-05-21T05:50:50.862",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643669,1716270650871,-665.88,0.00035479,6,"2024-05-21T05:50:50.871",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643671,1716270650881,-1237.58,0.00035479,6,"2024-05-21T05:50:50.881",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643673,1716270650890,-665.88,0.00035479,6,"2024-05-21T05:50:50.890",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643675,1716270650901,-665.88,0.00035479,6,"2024-05-21T05:50:50.901",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643677,1716270650910,-665.88,0.00035479,6,"2024-05-21T05:50:50.910",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643679,1716270650920,-665.88,0.00035479,6,"2024-05-21T05:50:50.920",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643681,1716270650930,-665.88,0.00035479,6,"2024-05-21T05:50:50.930",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643683,1716270650940,-203.664495,0.00035479,7,"2024-05-21T05:50:50.940",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643685,1716270650949,-665.88,0.00035479,6,"2024-05-21T05:50:50.949",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643687,1716270650959,-665.88,0.00035479,6,"2024-05-21T05:50:50.959",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643689,1716270650968,-665.88,0.00035479,6,"2024-05-21T05:50:50.968",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643691,1716270650978,-500.0,0.00035479,6,"2024-05-21T05:50:50.978",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643693,1716270650988,-665.88,0.00035479,6,"2024-05-21T05:50:50.988",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643695,1716270650998,-665.88,0.00035479,6,"2024-05-21T05:50:50.998",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643698,1716270651008,-665.88,0.00035479,6,"2024-05-21T05:50:51.008",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643700,1716270651018,-665.88,0.00035479,6,"2024-05-21T05:50:51.018",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643702,1716270651028,-665.88,0.00035479,6,"2024-05-21T05:50:51.028",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643704,1716270651038,-665.88,0.00035479,6,"2024-05-21T05:50:51.038",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643706,1716270651048,-1565.98,0.00035479,6,"2024-05-21T05:50:51.048",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643708,1716270651058,-665.88,0.00035479,6,"2024-05-21T05:50:51.058",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643710,1716270651068,-1565.98,0.00035479,6,"2024-05-21T05:50:51.068",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643712,1716270651078,-665.88,0.00035479,6,"2024-05-21T05:50:51.078",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643714,1716270651088,-500.0,0.00035479,6,"2024-05-21T05:50:51.088",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643716,1716270651099,-1565.98,0.00035479,6,"2024-05-21T05:50:51.099",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643719,1716270651108,-500.0,0.00035479,6,"2024-05-21T05:50:51.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643721,1716270651118,-1565.98,0.00035479,6,"2024-05-21T05:50:51.118",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643723,1716270651128,-1565.98,0.00035479,6,"2024-05-21T05:50:51.128",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643725,1716270651139,-500.0,0.00035479,6,"2024-05-21T05:50:51.139",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643727,1716270651148,-500.0,0.00035479,6,"2024-05-21T05:50:51.148",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643729,1716270651158,-1565.98,0.00035479,6,"2024-05-21T05:50:51.158",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643731,1716270651173,-564.78,0.00035479,6,"2024-05-21T05:50:51.173",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643733,1716270651183,-1565.98,0.00035479,6,"2024-05-21T05:50:51.183",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643736,1716270651194,-500.0,0.00035479,6,"2024-05-21T05:50:51.194",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643738,1716270651206,-1565.98,0.00035479,6,"2024-05-21T05:50:51.206",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643740,1716270651216,-1034.05,0.00035479,6,"2024-05-21T05:50:51.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643742,1716270651226,-1565.98,0.00035479,6,"2024-05-21T05:50:51.226",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643744,1716270651236,-1034.05,0.00035479,6,"2024-05-21T05:50:51.236",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643746,1716270651248,-1565.98,0.00035479,6,"2024-05-21T05:50:51.248",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643748,1716270651258,-1034.05,0.00035479,6,"2024-05-21T05:50:51.258",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643750,1716270651267,-1565.98,0.00035479,6,"2024-05-21T05:50:51.267",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643752,1716270651277,-1034.05,0.00035479,6,"2024-05-21T05:50:51.277",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643754,1716270651287,-1565.98,0.00035479,6,"2024-05-21T05:50:51.287",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643756,1716270651297,-1034.05,0.00035479,6,"2024-05-21T05:50:51.297",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643758,1716270651307,-500.0,0.00035479,6,"2024-05-21T05:50:51.307",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643761,1716270651317,-1565.98,0.00035479,6,"2024-05-21T05:50:51.317",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643763,1716270651326,-1565.98,0.00035479,6,"2024-05-21T05:50:51.326",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643765,1716270651336,-1565.98,0.00035479,6,"2024-05-21T05:50:51.336",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643767,1716270651346,-500.0,0.00035479,6,"2024-05-21T05:50:51.346",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643769,1716270651356,-500.0,0.00035479,6,"2024-05-21T05:50:51.356",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643771,1716270651366,-1565.98,0.00035479,6,"2024-05-21T05:50:51.366",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643773,1716270651376,-500.0,0.00035479,6,"2024-05-21T05:50:51.376",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643775,1716270651386,-1565.98,0.00035479,6,"2024-05-21T05:50:51.386",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643777,1716270651396,-500.0,0.00035479,6,"2024-05-21T05:50:51.396",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643779,1716270651406,-500.0,0.00035479,6,"2024-05-21T05:50:51.406",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643781,1716270651416,-554.43,0.00035479,6,"2024-05-21T05:50:51.416",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643784,1716270651426,-554.43,0.00035479,6,"2024-05-21T05:50:51.426",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643786,1716270651436,-554.43,0.00035479,6,"2024-05-21T05:50:51.436",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643788,1716270651446,-500.0,0.00035479,6,"2024-05-21T05:50:51.446",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643790,1716270651457,-554.43,0.00035479,6,"2024-05-21T05:50:51.457",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643792,1716270651467,-554.43,0.00035479,6,"2024-05-21T05:50:51.467",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643794,1716270651477,-1545.97,0.00035479,6,"2024-05-21T05:50:51.477",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643796,1716270651487,-500.0,0.00035479,6,"2024-05-21T05:50:51.487",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643798,1716270651496,-1545.97,0.00035479,6,"2024-05-21T05:50:51.496",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643800,1716270651507,-500.0,0.00035479,6,"2024-05-21T05:50:51.507",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643803,1716270651517,-1545.97,0.00035479,6,"2024-05-21T05:50:51.517",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643805,1716270651527,-1545.97,0.00035479,6,"2024-05-21T05:50:51.527",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643806,1716270651536,-625.1,0.00035479,6,"2024-05-21T05:50:51.536",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643807,1716270651546,-785.78,0.00035479,6,"2024-05-21T05:50:51.546",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643808,1716270651556,-1545.97,0.00035479,6,"2024-05-21T05:50:51.556",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643809,1716270651566,-785.78,0.00035479,6,"2024-05-21T05:50:51.566",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643810,1716270651576,-1378.19,0.00035479,6,"2024-05-21T05:50:51.576",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643811,1716270651586,-500.0,0.00035479,6,"2024-05-21T05:50:51.586",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643812,1716270651596,-640.6,0.00035479,6,"2024-05-21T05:50:51.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643813,1716270651609,-1545.97,0.00035479,6,"2024-05-21T05:50:51.609",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643816,1716270651622,-1378.19,0.00035479,6,"2024-05-21T05:50:51.622",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643818,1716270651636,-500.0,0.00035479,6,"2024-05-21T05:50:51.636",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643820,1716270651649,-1545.97,0.00035479,6,"2024-05-21T05:50:51.649",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643823,1716270651661,-1378.19,0.00035479,6,"2024-05-21T05:50:51.661",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643825,1716270651671,-500.0,0.00035479,6,"2024-05-21T05:50:51.671",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643827,1716270651683,-1545.97,0.00035479,6,"2024-05-21T05:50:51.683",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643830,1716270651694,-1378.19,0.00035479,6,"2024-05-21T05:50:51.694",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643832,1716270651706,-1545.97,0.00035479,6,"2024-05-21T05:50:51.706",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643834,1716270651719,-500.0,0.00035479,6,"2024-05-21T05:50:51.719",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643837,1716270651732,-1378.19,0.00035479,6,"2024-05-21T05:50:51.732",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643839,1716270651743,-1545.97,0.00035479,6,"2024-05-21T05:50:51.743",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643841,1716270651755,-500.0,0.00035479,6,"2024-05-21T05:50:51.755",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643844,1716270651769,-1545.97,0.00035479,6,"2024-05-21T05:50:51.769",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643846,1716270651782,-1378.19,0.00035479,6,"2024-05-21T05:50:51.782",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643849,1716270651794,-942.38,0.00035479,6,"2024-05-21T05:50:51.794",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643851,1716270651805,-1378.19,0.00035479,6,"2024-05-21T05:50:51.805",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643853,1716270651817,-1545.97,0.00035479,6,"2024-05-21T05:50:51.817",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643855,1716270651829,-942.38,0.00035479,6,"2024-05-21T05:50:51.829",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643858,1716270651841,-1378.19,0.00035479,6,"2024-05-21T05:50:51.841",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643860,1716270651853,-1545.97,0.00035479,6,"2024-05-21T05:50:51.853",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643862,1716270651865,-1378.19,0.00035479,6,"2024-05-21T05:50:51.865",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643864,1716270651877,-1545.97,0.00035479,6,"2024-05-21T05:50:51.877",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643866,1716270651887,-1378.19,0.00035479,6,"2024-05-21T05:50:51.887",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643869,1716270651897,-1545.97,0.00035479,6,"2024-05-21T05:50:51.897",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643871,1716270651909,-1378.19,0.00035479,6,"2024-05-21T05:50:51.909",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643873,1716270651920,-785.78,0.00035479,6,"2024-05-21T05:50:51.920",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643875,1716270651932,-1545.97,0.00035479,6,"2024-05-21T05:50:51.932",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643878,1716270651944,-1378.19,0.00035479,6,"2024-05-21T05:50:51.944",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643880,1716270651957,-1545.97,0.00035479,6,"2024-05-21T05:50:51.957",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643882,1716270651969,-785.78,0.00035479,6,"2024-05-21T05:50:51.969",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643884,1716270651981,-1378.19,0.00035479,6,"2024-05-21T05:50:51.981",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643887,1716270651994,-1378.19,0.00035479,6,"2024-05-21T05:50:51.994",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643889,1716270652007,-785.78,0.00035479,6,"2024-05-21T05:50:52.007",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643891,1716270652018,-500.0,0.00035479,6,"2024-05-21T05:50:52.018",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643894,1716270652029,-1378.19,0.00035479,6,"2024-05-21T05:50:52.029",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643896,1716270652039,-500.0,0.00035479,6,"2024-05-21T05:50:52.039",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643898,1716270652049,-1378.19,0.00035479,6,"2024-05-21T05:50:52.049",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643900,1716270652060,-500.0,0.00035479,6,"2024-05-21T05:50:52.060",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643902,1716270652072,-1378.19,0.00035479,6,"2024-05-21T05:50:52.072",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643904,1716270652084,-500.0,0.00035479,6,"2024-05-21T05:50:52.084",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643907,1716270652097,-500.0,0.00035479,6,"2024-05-21T05:50:52.097",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643909,1716270652107,-151.0,0.00035479,7,"2024-05-21T05:50:52.107",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643911,1716270652117,-506.66031476,0.00035479,6,"2024-05-21T05:50:52.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643913,1716270652129,-1071.11,0.00035479,6,"2024-05-21T05:50:52.129",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643916,1716270652141,-1071.11,0.00035479,6,"2024-05-21T05:50:52.141",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643918,1716270652153,-397.49220033,0.00035479,6,"2024-05-21T05:50:52.153",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643920,1716270652166,-1071.11,0.00035479,6,"2024-05-21T05:50:52.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643921,1716270652178,-1071.11,0.00035479,6,"2024-05-21T05:50:52.178",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643923,1716270652189,-1156.01,0.00035479,6,"2024-05-21T05:50:52.189",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643925,1716270652200,-1071.11,0.00035479,6,"2024-05-21T05:50:52.200",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643926,1716270652213,-1156.01,0.00035479,6,"2024-05-21T05:50:52.213",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643928,1716270652225,-1071.11,0.00035479,6,"2024-05-21T05:50:52.225",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643929,1716270652236,-500.0,0.00035479,6,"2024-05-21T05:50:52.236",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643931,1716270652250,-1185.25,0.00035479,6,"2024-05-21T05:50:52.250",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643932,1716270652262,-533.47018681,0.00035479,6,"2024-05-21T05:50:52.262",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643934,1716270652273,-1156.01,0.00035479,6,"2024-05-21T05:50:52.273",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643936,1716270652284,-1071.11,0.00035479,6,"2024-05-21T05:50:52.284",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643937,1716270652295,-500.0,0.00035479,6,"2024-05-21T05:50:52.295",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643939,1716270652307,-1185.25,0.00035479,6,"2024-05-21T05:50:52.307",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643941,1716270652317,-1156.01,0.00035479,6,"2024-05-21T05:50:52.317",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643942,1716270652328,-334.52457825,0.00035479,6,"2024-05-21T05:50:52.328",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643944,1716270652339,-1156.01,0.00035479,6,"2024-05-21T05:50:52.339",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643945,1716270652350,-1071.11,0.00035479,6,"2024-05-21T05:50:52.350",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643947,1716270652361,-1156.01,0.00035479,6,"2024-05-21T05:50:52.361",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643949,1716270652371,-1071.11,0.00035479,6,"2024-05-21T05:50:52.371",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643950,1716270652383,-1156.01,0.00035479,6,"2024-05-21T05:50:52.383",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643952,1716270652394,-1071.11,0.00035479,6,"2024-05-21T05:50:52.394",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327643954,1716270652405,-714.46855993,0.00035479,6,"2024-05-21T05:50:52.405",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644001,1716270653194,-303.00000001,0.00035479,6,"2024-05-21T05:50:53.194",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644005,1716270653249,-138.54144006,0.00035479,6,"2024-05-21T05:50:53.249",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644007,1716270653259,-1071.11,0.00035479,6,"2024-05-21T05:50:53.259",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644009,1716270653270,-1156.01,0.00035479,6,"2024-05-21T05:50:53.270",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644011,1716270653282,-1071.11,0.00035479,6,"2024-05-21T05:50:53.282",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644013,1716270653292,-1054.86054182,0.00035479,6,"2024-05-21T05:50:53.292",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644016,1716270653306,-101.14945818,0.00035479,6,"2024-05-21T05:50:53.306",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644018,1716270653318,-1071.11,0.00035479,6,"2024-05-21T05:50:53.318",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644020,1716270653329,-1156.01,0.00035479,6,"2024-05-21T05:50:53.329",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644023,1716270653340,-1071.11,0.00035479,6,"2024-05-21T05:50:53.340",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644025,1716270653350,-500.0,0.00035479,6,"2024-05-21T05:50:53.350",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644027,1716270653361,-180.66884357,0.00035479,6,"2024-05-21T05:50:53.361",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644029,1716270653376,-975.34115643,0.00035479,6,"2024-05-21T05:50:53.376",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644031,1716270653386,-500.0,0.00035479,6,"2024-05-21T05:50:53.386",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644033,1716270653397,-1071.11,0.00035479,6,"2024-05-21T05:50:53.397",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644036,1716270653408,-590.33600673,0.00035479,6,"2024-05-21T05:50:53.408",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644038,1716270653419,-1156.01,0.00035479,6,"2024-05-21T05:50:53.419",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644040,1716270653430,-1156.01,0.00035479,6,"2024-05-21T05:50:53.430",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644042,1716270653440,-1071.11,0.00035479,6,"2024-05-21T05:50:53.440",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644044,1716270653451,-1071.11,0.00035479,6,"2024-05-21T05:50:53.451",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644046,1716270653463,-1156.01,0.00035479,6,"2024-05-21T05:50:53.463",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644049,1716270653473,-1156.01,0.00035479,6,"2024-05-21T05:50:53.473",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644051,1716270653484,-1156.01,0.00035479,6,"2024-05-21T05:50:53.484",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644053,1716270653495,-873.77,0.00035479,6,"2024-05-21T05:50:53.495",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644055,1716270653506,-873.77,0.00035479,6,"2024-05-21T05:50:53.506",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644057,1716270653517,-873.77,0.00035479,6,"2024-05-21T05:50:53.517",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644059,1716270653528,-873.77,0.00035479,6,"2024-05-21T05:50:53.528",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644062,1716270653538,-873.77,0.00035479,6,"2024-05-21T05:50:53.538",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644064,1716270653549,-873.77,0.00035479,6,"2024-05-21T05:50:53.549",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644066,1716270653560,-914.39,0.00035479,6,"2024-05-21T05:50:53.560",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644068,1716270653571,-1321.36,0.00035479,6,"2024-05-21T05:50:53.571",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644070,1716270653582,-914.39,0.00035479,6,"2024-05-21T05:50:53.582",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644072,1716270653593,-1321.36,0.00035479,6,"2024-05-21T05:50:53.593",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644074,1716270653603,-914.39,0.00035479,6,"2024-05-21T05:50:53.603",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644076,1716270653614,-914.39,0.00035479,6,"2024-05-21T05:50:53.614",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644079,1716270653625,-914.39,0.00035479,6,"2024-05-21T05:50:53.625",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644081,1716270653636,-500.0,0.00035479,6,"2024-05-21T05:50:53.636",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644083,1716270653647,-500.0,0.00035479,6,"2024-05-21T05:50:53.647",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644085,1716270653658,-500.0,0.00035479,6,"2024-05-21T05:50:53.658",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644087,1716270653668,-500.0,0.00035479,6,"2024-05-21T05:50:53.668",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644089,1716270653679,-500.0,0.00035479,6,"2024-05-21T05:50:53.679",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644091,1716270653690,-873.77,0.00035479,6,"2024-05-21T05:50:53.690",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644094,1716270653701,-873.77,0.00035479,6,"2024-05-21T05:50:53.701",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644096,1716270653712,-873.77,0.00035479,6,"2024-05-21T05:50:53.712",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644098,1716270653724,-873.77,0.00035479,6,"2024-05-21T05:50:53.724",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644100,1716270653734,-500.0,0.00035479,6,"2024-05-21T05:50:53.734",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644102,1716270653746,-873.77,0.00035479,6,"2024-05-21T05:50:53.746",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644105,1716270653758,-500.0,0.00035479,6,"2024-05-21T05:50:53.758",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644107,1716270653768,-500.0,0.00035479,6,"2024-05-21T05:50:53.768",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644109,1716270653778,-873.77,0.00035479,6,"2024-05-21T05:50:53.778",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644111,1716270653789,-500.0,0.00035479,6,"2024-05-21T05:50:53.789",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644113,1716270653800,-873.77,0.00035479,6,"2024-05-21T05:50:53.800",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644115,1716270653811,-500.0,0.00035479,6,"2024-05-21T05:50:53.811",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644118,1716270653822,-500.0,0.00035479,6,"2024-05-21T05:50:53.822",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644120,1716270653834,-873.77,0.00035479,6,"2024-05-21T05:50:53.834",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644122,1716270653844,-500.0,0.00035479,6,"2024-05-21T05:50:53.844",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644124,1716270653855,-873.77,0.00035479,6,"2024-05-21T05:50:53.855",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644127,1716270653866,-500.0,0.00035479,6,"2024-05-21T05:50:53.866",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644129,1716270653876,-873.77,0.00035479,6,"2024-05-21T05:50:53.876",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644131,1716270653888,-873.77,0.00035479,6,"2024-05-21T05:50:53.888",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644133,1716270653899,-500.0,0.00035479,6,"2024-05-21T05:50:53.899",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644135,1716270653910,-500.0,0.00035479,6,"2024-05-21T05:50:53.910",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644137,1716270653921,-500.0,0.00035479,6,"2024-05-21T05:50:53.921",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644140,1716270653932,-500.0,0.00035479,6,"2024-05-21T05:50:53.932",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644142,1716270653943,-500.0,0.00035479,6,"2024-05-21T05:50:53.943",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644144,1716270653954,-500.0,0.00035479,6,"2024-05-21T05:50:53.954",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644146,1716270653965,-500.0,0.00035479,6,"2024-05-21T05:50:53.965",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644148,1716270653976,-500.0,0.00035479,6,"2024-05-21T05:50:53.976",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644150,1716270653988,-500.0,0.00035479,6,"2024-05-21T05:50:53.988",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644152,1716270653998,-500.0,0.00035479,6,"2024-05-21T05:50:53.998",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644155,1716270654009,-500.0,0.00035479,6,"2024-05-21T05:50:54.009",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644157,1716270654020,-500.0,0.00035479,6,"2024-05-21T05:50:54.020",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644159,1716270654031,-500.0,0.00035479,6,"2024-05-21T05:50:54.031",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644161,1716270654042,-500.0,0.00035479,6,"2024-05-21T05:50:54.042",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644163,1716270654053,-500.0,0.00035479,6,"2024-05-21T05:50:54.053",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644165,1716270654064,-500.0,0.00035479,6,"2024-05-21T05:50:54.064",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644168,1716270654075,-332.68068246,0.00035479,6,"2024-05-21T05:50:54.075",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644170,1716270654085,-500.0,0.00035479,6,"2024-05-21T05:50:54.085",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644172,1716270654096,-500.0,0.00035479,6,"2024-05-21T05:50:54.096",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644174,1716270654108,-500.0,0.00035479,6,"2024-05-21T05:50:54.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644176,1716270654119,-500.0,0.00035479,6,"2024-05-21T05:50:54.119",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644178,1716270654131,-982.01,0.00035479,6,"2024-05-21T05:50:54.131",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644180,1716270654142,-500.0,0.00035479,6,"2024-05-21T05:50:54.142",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644183,1716270654153,-982.01,0.00035479,6,"2024-05-21T05:50:54.153",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644185,1716270654166,-500.0,0.00035479,6,"2024-05-21T05:50:54.166",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644187,1716270654179,-1191.54,0.00035479,6,"2024-05-21T05:50:54.179",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644189,1716270654190,-206.640349,0.00035479,7,"2024-05-21T05:50:54.190",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644191,1716270654203,-1191.54,0.00035479,6,"2024-05-21T05:50:54.203",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644194,1716270654217,-298.67363045,0.00035479,6,"2024-05-21T05:50:54.217",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644196,1716270654229,-500.0,0.00035479,6,"2024-05-21T05:50:54.229",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644198,1716270654241,-1191.54,0.00035479,6,"2024-05-21T05:50:54.241",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644200,1716270654253,-500.0,0.00035479,6,"2024-05-21T05:50:54.253",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644203,1716270654265,-1191.54,0.00035479,6,"2024-05-21T05:50:54.265",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644205,1716270654277,-1191.54,0.00035479,6,"2024-05-21T05:50:54.277",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644207,1716270654287,-1191.54,0.00035479,6,"2024-05-21T05:50:54.287",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644209,1716270654300,-1191.54,0.00035479,6,"2024-05-21T05:50:54.300",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644211,1716270654311,-500.0,0.00035479,6,"2024-05-21T05:50:54.311",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644214,1716270654322,-1191.54,0.00035479,6,"2024-05-21T05:50:54.322",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644216,1716270654333,-500.0,0.00035479,6,"2024-05-21T05:50:54.333",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644218,1716270654345,-1191.54,0.00035479,6,"2024-05-21T05:50:54.345",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644220,1716270654357,-500.0,0.00035479,6,"2024-05-21T05:50:54.357",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644223,1716270654368,-1081.39,0.00035479,6,"2024-05-21T05:50:54.368",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644225,1716270654379,-500.0,0.00035479,6,"2024-05-21T05:50:54.379",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644227,1716270654389,-1191.54,0.00035479,6,"2024-05-21T05:50:54.389",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644229,1716270654399,-500.0,0.00035479,6,"2024-05-21T05:50:54.399",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644231,1716270654409,-1081.39,0.00035479,6,"2024-05-21T05:50:54.409",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644233,1716270654418,-500.0,0.00035479,6,"2024-05-21T05:50:54.418",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644235,1716270654428,-1191.54,0.00035479,6,"2024-05-21T05:50:54.428",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644237,1716270654437,-500.0,0.00035479,6,"2024-05-21T05:50:54.437",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644239,1716270654446,-1081.39,0.00035479,6,"2024-05-21T05:50:54.446",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644241,1716270654456,-500.0,0.00035479,6,"2024-05-21T05:50:54.456",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644243,1716270654465,-1191.54,0.00035479,6,"2024-05-21T05:50:54.465",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644245,1716270654474,-1081.39,0.00035479,6,"2024-05-21T05:50:54.474",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644247,1716270654484,-500.0,0.00035479,6,"2024-05-21T05:50:54.484",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644249,1716270654493,-1191.54,0.00035479,6,"2024-05-21T05:50:54.493",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644251,1716270654502,-1081.39,0.00035479,6,"2024-05-21T05:50:54.502",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644253,1716270654511,-500.0,0.00035479,6,"2024-05-21T05:50:54.511",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644255,1716270654521,-1191.54,0.00035479,6,"2024-05-21T05:50:54.521",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644304,1716270654969,-1191.54,0.00035479,6,"2024-05-21T05:50:54.969",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644307,1716270654993,-1191.54,0.00035479,6,"2024-05-21T05:50:54.993",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644310,1716270655013,-1191.54,0.00035479,6,"2024-05-21T05:50:55.013",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644314,1716270655039,-500.0,0.00035479,6,"2024-05-21T05:50:55.039",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644316,1716270655052,-500.0,0.00035479,6,"2024-05-21T05:50:55.052",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644319,1716270655062,-500.0,0.00035479,6,"2024-05-21T05:50:55.062",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644320,1716270655071,-1005.84,0.00035479,6,"2024-05-21T05:50:55.071",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644322,1716270655081,-500.0,0.00035479,6,"2024-05-21T05:50:55.081",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644325,1716270655091,-1005.84,0.00035479,6,"2024-05-21T05:50:55.091",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644326,1716270655101,-500.0,0.00035479,6,"2024-05-21T05:50:55.101",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644328,1716270655110,-1005.84,0.00035479,6,"2024-05-21T05:50:55.110",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644331,1716270655119,-556.54,0.00035479,6,"2024-05-21T05:50:55.119",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644332,1716270655128,-1005.84,0.00035479,6,"2024-05-21T05:50:55.128",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644334,1716270655138,-556.54,0.00035479,6,"2024-05-21T05:50:55.138",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644336,1716270655147,-500.0,0.00035479,6,"2024-05-21T05:50:55.147",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644338,1716270655156,-1005.84,0.00035479,6,"2024-05-21T05:50:55.156",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644341,1716270655170,-500.0,0.00035479,6,"2024-05-21T05:50:55.170",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644343,1716270655180,-556.54,0.00035479,6,"2024-05-21T05:50:55.180",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644344,1716270655189,-556.54,0.00035479,6,"2024-05-21T05:50:55.189",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644346,1716270655198,-556.54,0.00035479,6,"2024-05-21T05:50:55.198",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644348,1716270655209,-556.54,0.00035479,6,"2024-05-21T05:50:55.209",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644350,1716270655218,-556.54,0.00035479,6,"2024-05-21T05:50:55.218",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644352,1716270655227,-556.54,0.00035479,6,"2024-05-21T05:50:55.227",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644354,1716270655236,-556.54,0.00035479,6,"2024-05-21T05:50:55.236",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644356,1716270655246,-556.54,0.00035479,6,"2024-05-21T05:50:55.246",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644358,1716270655256,-500.0,0.00035479,6,"2024-05-21T05:50:55.256",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644360,1716270655265,-556.54,0.00035479,6,"2024-05-21T05:50:55.265",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644362,1716270655275,-500.0,0.00035479,6,"2024-05-21T05:50:55.275",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644364,1716270655284,-556.54,0.00035479,6,"2024-05-21T05:50:55.284",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644366,1716270655294,-1121.32,0.00035479,6,"2024-05-21T05:50:55.294",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644369,1716270655303,-500.0,0.00035479,6,"2024-05-21T05:50:55.303",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644370,1716270655312,-556.54,0.00035479,6,"2024-05-21T05:50:55.312",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644372,1716270655321,-153.469853,0.00035479,7,"2024-05-21T05:50:55.321",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644374,1716270655332,-1121.32,0.00035479,6,"2024-05-21T05:50:55.332",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644376,1716270655342,-500.0,0.00035479,6,"2024-05-21T05:50:55.342",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644379,1716270655351,-556.54,0.00035479,6,"2024-05-21T05:50:55.351",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644380,1716270655361,-1121.32,0.00035479,6,"2024-05-21T05:50:55.361",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644382,1716270655370,-500.0,0.00035479,6,"2024-05-21T05:50:55.370",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644384,1716270655380,-556.54,0.00035479,6,"2024-05-21T05:50:55.380",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644387,1716270655389,-1121.32,0.00035479,6,"2024-05-21T05:50:55.389",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644389,1716270655399,-556.54,0.00035479,6,"2024-05-21T05:50:55.399",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644391,1716270655407,-1121.32,0.00035479,6,"2024-05-21T05:50:55.407",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644392,1716270655416,-556.54,0.00035479,6,"2024-05-21T05:50:55.416",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644394,1716270655426,-500.0,0.00035479,6,"2024-05-21T05:50:55.426",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644397,1716270655435,-994.97,0.00035479,6,"2024-05-21T05:50:55.435",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644398,1716270655444,-994.97,0.00035479,6,"2024-05-21T05:50:55.444",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644399,1716270655453,-500.0,0.00035479,6,"2024-05-21T05:50:55.453",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644400,1716270655463,-500.0,0.00035479,6,"2024-05-21T05:50:55.463",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644401,1716270655471,-573.58,0.00035479,6,"2024-05-21T05:50:55.471",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644402,1716270655480,-232.94698521,0.00035479,6,"2024-05-21T05:50:55.480",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644403,1716270655489,-573.58,0.00035479,6,"2024-05-21T05:50:55.489",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644404,1716270655498,-966.03,0.00035479,6,"2024-05-21T05:50:55.498",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644405,1716270655507,-573.58,0.00035479,6,"2024-05-21T05:50:55.507",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644406,1716270655514,-966.03,0.00035479,6,"2024-05-21T05:50:55.514",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644407,1716270655522,-573.58,0.00035479,6,"2024-05-21T05:50:55.522",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644408,1716270655530,-966.03,0.00035479,6,"2024-05-21T05:50:55.530",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644409,1716270655538,-573.58,0.00035479,6,"2024-05-21T05:50:55.538",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644410,1716270655546,-966.03,0.00035479,6,"2024-05-21T05:50:55.546",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644412,1716270655555,-966.03,0.00035479,6,"2024-05-21T05:50:55.555",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644414,1716270655564,-621.95,0.00035479,6,"2024-05-21T05:50:55.564",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644416,1716270655573,-805.3,0.00035479,6,"2024-05-21T05:50:55.573",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644418,1716270655582,-621.95,0.00035479,6,"2024-05-21T05:50:55.582",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644420,1716270655591,-621.95,0.00035479,6,"2024-05-21T05:50:55.591",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644422,1716270655600,-805.3,0.00035479,6,"2024-05-21T05:50:55.600",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644424,1716270655609,-621.95,0.00035479,6,"2024-05-21T05:50:55.609",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644426,1716270655618,-805.3,0.00035479,6,"2024-05-21T05:50:55.618",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644428,1716270655627,-621.95,0.00035479,6,"2024-05-21T05:50:55.627",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644430,1716270655636,-805.3,0.00035479,6,"2024-05-21T05:50:55.636",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644432,1716270655646,-805.3,0.00035479,6,"2024-05-21T05:50:55.646",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644434,1716270655655,-914.4,0.00035479,6,"2024-05-21T05:50:55.655",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644436,1716270655664,-914.4,0.00035479,6,"2024-05-21T05:50:55.664",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644438,1716270655673,-500.0,0.00035479,6,"2024-05-21T05:50:55.673",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644440,1716270655683,-500.0,0.00035479,6,"2024-05-21T05:50:55.683",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644442,1716270655692,-500.0,0.00035479,6,"2024-05-21T05:50:55.692",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644444,1716270655701,-500.0,0.00035479,6,"2024-05-21T05:50:55.701",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644446,1716270655711,-500.0,0.00035479,6,"2024-05-21T05:50:55.711",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644448,1716270655720,-1620.99,0.00035479,6,"2024-05-21T05:50:55.720",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644450,1716270655729,-1620.99,0.00035479,6,"2024-05-21T05:50:55.729",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644452,1716270655738,-1620.99,0.00035479,6,"2024-05-21T05:50:55.738",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644454,1716270655748,-1620.99,0.00035479,6,"2024-05-21T05:50:55.748",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644456,1716270655757,-1620.99,0.00035479,6,"2024-05-21T05:50:55.757",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644458,1716270655766,-500.0,0.00035479,6,"2024-05-21T05:50:55.766",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644460,1716270655775,-500.0,0.00035479,6,"2024-05-21T05:50:55.775",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644462,1716270655784,-500.0,0.00035479,6,"2024-05-21T05:50:55.784",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644464,1716270655793,-500.0,0.00035479,6,"2024-05-21T05:50:55.793",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644466,1716270655802,-1234.27,0.00035479,6,"2024-05-21T05:50:55.802",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644468,1716270655811,-1234.27,0.00035479,6,"2024-05-21T05:50:55.811",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644469,1716270655820,-500.0,0.00035479,6,"2024-05-21T05:50:55.820",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644471,1716270655829,-987.44,0.00035479,6,"2024-05-21T05:50:55.829",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644473,1716270655838,-987.44,0.00035479,6,"2024-05-21T05:50:55.838",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644475,1716270655847,-500.0,0.00035479,6,"2024-05-21T05:50:55.847",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644477,1716270655856,-987.44,0.00035479,6,"2024-05-21T05:50:55.856",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644479,1716270655865,-500.0,0.00035479,6,"2024-05-21T05:50:55.865",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644481,1716270655874,-565.89029034,0.00035479,6,"2024-05-21T05:50:55.874",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644483,1716270655884,-987.44,0.00035479,6,"2024-05-21T05:50:55.884",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644485,1716270655893,-500.0,0.00035479,6,"2024-05-21T05:50:55.893",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644487,1716270655902,-500.0,0.00035479,6,"2024-05-21T05:50:55.902",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644489,1716270655912,-987.44,0.00035479,6,"2024-05-21T05:50:55.912",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644491,1716270655921,-500.0,0.00035479,6,"2024-05-21T05:50:55.921",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644493,1716270655930,-764.25,0.00035479,6,"2024-05-21T05:50:55.930",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644495,1716270655940,-500.0,0.00035479,6,"2024-05-21T05:50:55.940",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644497,1716270655950,-500.0,0.00035479,6,"2024-05-21T05:50:55.950",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644499,1716270655960,-500.0,0.00035479,6,"2024-05-21T05:50:55.960",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644501,1716270655969,-500.0,0.00035479,6,"2024-05-21T05:50:55.969",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644503,1716270655979,-500.0,0.00035479,6,"2024-05-21T05:50:55.979",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644505,1716270655988,-500.0,0.00035479,6,"2024-05-21T05:50:55.988",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644507,1716270655998,-154.697489,0.00035479,7,"2024-05-21T05:50:55.998",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644509,1716270656007,-500.0,0.00035479,6,"2024-05-21T05:50:56.007",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644511,1716270656016,-151.0,0.00035479,7,"2024-05-21T05:50:56.016",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644513,1716270656026,-261.553776,0.00035479,7,"2024-05-21T05:50:56.026",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644515,1716270656035,-547.09418473,0.00035479,6,"2024-05-21T05:50:56.035",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644517,1716270656045,-502.06654248,0.00035479,6,"2024-05-21T05:50:56.045",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644519,1716270656054,-1902.51,0.00035479,6,"2024-05-21T05:50:56.054",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644521,1716270656063,-1902.51,0.00035479,6,"2024-05-21T05:50:56.063",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644523,1716270656072,-563.28,0.00035479,6,"2024-05-21T05:50:56.072",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644525,1716270656082,-384.8551635,0.00035479,6,"2024-05-21T05:50:56.082",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644527,1716270656091,-563.28,0.00035479,6,"2024-05-21T05:50:56.091",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644529,1716270656100,-814.09,0.00035479,6,"2024-05-21T05:50:56.100",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644531,1716270656109,-563.28,0.00035479,6,"2024-05-21T05:50:56.109",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644533,1716270656119,-814.09,0.00035479,6,"2024-05-21T05:50:56.119",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644535,1716270656128,-563.28,0.00035479,6,"2024-05-21T05:50:56.128",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644537,1716270656138,-814.09,0.00035479,6,"2024-05-21T05:50:56.138",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644539,1716270656148,-563.28,0.00035479,6,"2024-05-21T05:50:56.148",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644542,1716270656157,-814.09,0.00035479,6,"2024-05-21T05:50:56.157",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644543,1716270656172,-563.28,0.00035479,6,"2024-05-21T05:50:56.172",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644545,1716270656181,-1521.08,0.00035479,6,"2024-05-21T05:50:56.181",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644547,1716270656191,-814.09,0.00035479,6,"2024-05-21T05:50:56.191",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644550,1716270656202,-563.28,0.00035479,6,"2024-05-21T05:50:56.202",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644551,1716270656211,-563.28,0.00035479,6,"2024-05-21T05:50:56.211",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644553,1716270656221,-1471.35,0.00035479,6,"2024-05-21T05:50:56.221",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644555,1716270656230,-500.0,0.00035479,6,"2024-05-21T05:50:56.230",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644558,1716270656239,-563.28,0.00035479,6,"2024-05-21T05:50:56.239",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644560,1716270656253,-1521.08,0.00035479,6,"2024-05-21T05:50:56.253",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644561,1716270656263,-1471.35,0.00035479,6,"2024-05-21T05:50:56.263",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644563,1716270656273,-1471.35,0.00035479,6,"2024-05-21T05:50:56.273",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644565,1716270656282,-1521.08,0.00035479,6,"2024-05-21T05:50:56.282",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644567,1716270656292,-1471.35,0.00035479,6,"2024-05-21T05:50:56.292",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644569,1716270656301,-500.0,0.00035479,6,"2024-05-21T05:50:56.301",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644571,1716270656311,-1521.08,0.00035479,6,"2024-05-21T05:50:56.311",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644574,1716270656320,-1471.35,0.00035479,6,"2024-05-21T05:50:56.320",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644575,1716270656329,-500.0,0.00035479,6,"2024-05-21T05:50:56.329",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644578,1716270656339,-1521.08,0.00035479,6,"2024-05-21T05:50:56.339",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644579,1716270656349,-500.0,0.00035479,6,"2024-05-21T05:50:56.349",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644581,1716270656358,-563.28,0.00035479,6,"2024-05-21T05:50:56.358",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644583,1716270656367,-500.0,0.00035479,6,"2024-05-21T05:50:56.367",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644585,1716270656376,-563.28,0.00035479,6,"2024-05-21T05:50:56.376",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644588,1716270656386,-563.28,0.00035479,6,"2024-05-21T05:50:56.386",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644589,1716270656395,-500.0,0.00035479,6,"2024-05-21T05:50:56.395",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644590,1716270656404,-563.28,0.00035479,6,"2024-05-21T05:50:56.404",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644591,1716270656415,-828.95,0.00035479,6,"2024-05-21T05:50:56.415",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644592,1716270656426,-563.28,0.00035479,6,"2024-05-21T05:50:56.426",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644593,1716270656436,-828.95,0.00035479,6,"2024-05-21T05:50:56.436",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644594,1716270656445,-563.28,0.00035479,6,"2024-05-21T05:50:56.445",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644595,1716270656454,-828.95,0.00035479,6,"2024-05-21T05:50:56.454",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644596,1716270656465,-563.28,0.00035479,6,"2024-05-21T05:50:56.465",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644597,1716270656474,-151.0,0.00035479,7,"2024-05-21T05:50:56.474",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644598,1716270656485,-828.95,0.00035479,6,"2024-05-21T05:50:56.485",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644599,1716270656494,-563.28,0.00035479,6,"2024-05-21T05:50:56.494",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644600,1716270656503,-828.95,0.00035479,6,"2024-05-21T05:50:56.503",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644601,1716270656513,-828.95,0.00035479,6,"2024-05-21T05:50:56.513",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644602,1716270656522,-828.95,0.00035479,6,"2024-05-21T05:50:56.522",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644603,1716270656531,-828.95,0.00035479,6,"2024-05-21T05:50:56.531",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644604,1716270656540,-828.95,0.00035479,6,"2024-05-21T05:50:56.540",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644605,1716270656550,-828.95,0.00035479,6,"2024-05-21T05:50:56.550",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644606,1716270656559,-1750.85,0.00035479,6,"2024-05-21T05:50:56.559",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644607,1716270656568,-828.95,0.00035479,6,"2024-05-21T05:50:56.568",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644608,1716270656577,-1750.85,0.00035479,6,"2024-05-21T05:50:56.577",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644609,1716270656586,-828.95,0.00035479,6,"2024-05-21T05:50:56.586",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644610,1716270656596,-828.95,0.00035479,6,"2024-05-21T05:50:56.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644611,1716270656605,-828.95,0.00035479,6,"2024-05-21T05:50:56.605",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644612,1716270656615,-828.95,0.00035479,6,"2024-05-21T05:50:56.615",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644613,1716270656624,-528.15649434,0.00035479,6,"2024-05-21T05:50:56.624",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644614,1716270656633,-500.0,0.00035479,6,"2024-05-21T05:50:56.633",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644615,1716270656643,-828.95,0.00035479,6,"2024-05-21T05:50:56.643",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644617,1716270656652,-500.0,0.00035479,6,"2024-05-21T05:50:56.652",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644618,1716270656661,-500.0,0.00035479,6,"2024-05-21T05:50:56.661",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644619,1716270656671,-828.95,0.00035479,6,"2024-05-21T05:50:56.671",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644620,1716270656681,-500.0,0.00035479,6,"2024-05-21T05:50:56.681",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644621,1716270656690,-500.0,0.00035479,6,"2024-05-21T05:50:56.690",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644622,1716270656699,-500.0,0.00035479,6,"2024-05-21T05:50:56.699",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644623,1716270656709,-500.0,0.00035479,6,"2024-05-21T05:50:56.709",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644624,1716270656718,-500.0,0.00035479,6,"2024-05-21T05:50:56.718",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644625,1716270656728,-500.0,0.00035479,6,"2024-05-21T05:50:56.728",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644626,1716270656738,-500.0,0.00035479,6,"2024-05-21T05:50:56.738",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644627,1716270656747,-500.0,0.00035479,6,"2024-05-21T05:50:56.747",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644628,1716270656758,-500.0,0.00035479,6,"2024-05-21T05:50:56.758",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644629,1716270656767,-518.43568715,0.00035479,6,"2024-05-21T05:50:56.767",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644630,1716270656776,-500.0,0.00035479,6,"2024-05-21T05:50:56.776",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644631,1716270656785,-500.0,0.00035479,6,"2024-05-21T05:50:56.785",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644632,1716270656794,-500.0,0.00035479,6,"2024-05-21T05:50:56.794",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644633,1716270656803,-500.0,0.00035479,6,"2024-05-21T05:50:56.803",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644634,1716270656814,-382.57017037,0.00035479,6,"2024-05-21T05:50:56.814",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644635,1716270656823,-500.0,0.00035479,6,"2024-05-21T05:50:56.823",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644636,1716270656833,-500.0,0.00035479,6,"2024-05-21T05:50:56.833",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644637,1716270656842,-500.0,0.00035479,6,"2024-05-21T05:50:56.842",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644638,1716270656852,-864.14,0.00035479,6,"2024-05-21T05:50:56.852",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644639,1716270656862,-500.0,0.00035479,6,"2024-05-21T05:50:56.862",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644640,1716270656873,-500.0,0.00035479,6,"2024-05-21T05:50:56.873",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644641,1716270656884,-500.0,0.00035479,6,"2024-05-21T05:50:56.884",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644642,1716270656894,-864.14,0.00035479,6,"2024-05-21T05:50:56.894",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644643,1716270656904,-286.41971688,0.00035479,6,"2024-05-21T05:50:56.904",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644644,1716270656913,-864.14,0.00035479,6,"2024-05-21T05:50:56.913",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644645,1716270656922,-864.14,0.00035479,6,"2024-05-21T05:50:56.922",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644646,1716270656932,-864.14,0.00035479,6,"2024-05-21T05:50:56.932",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644647,1716270656941,-2510.49,0.00035479,6,"2024-05-21T05:50:56.941",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644648,1716270656950,-609.39,0.00035479,6,"2024-05-21T05:50:56.950",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644649,1716270656959,-2510.49,0.00035479,6,"2024-05-21T05:50:56.959",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644650,1716270656968,-609.39,0.00035479,6,"2024-05-21T05:50:56.968",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644651,1716270656977,-864.14,0.00035479,6,"2024-05-21T05:50:56.977",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644652,1716270656987,-2510.49,0.00035479,6,"2024-05-21T05:50:56.987",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644653,1716270656996,-609.39,0.00035479,6,"2024-05-21T05:50:56.996",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644654,1716270657005,-864.14,0.00035479,6,"2024-05-21T05:50:57.005",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644655,1716270657014,-2510.49,0.00035479,6,"2024-05-21T05:50:57.014",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644656,1716270657024,-609.39,0.00035479,6,"2024-05-21T05:50:57.024",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644657,1716270657033,-2510.49,0.00035479,6,"2024-05-21T05:50:57.033",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644658,1716270657043,-609.39,0.00035479,6,"2024-05-21T05:50:57.043",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644659,1716270657052,-2510.49,0.00035479,6,"2024-05-21T05:50:57.052",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644660,1716270657062,-864.14,0.00035479,6,"2024-05-21T05:50:57.062",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644661,1716270657071,-2510.49,0.00035479,6,"2024-05-21T05:50:57.071",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644662,1716270657080,-864.14,0.00035479,6,"2024-05-21T05:50:57.080",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644663,1716270657089,-2510.49,0.00035479,6,"2024-05-21T05:50:57.089",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644664,1716270657099,-864.14,0.00035479,6,"2024-05-21T05:50:57.099",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644665,1716270657108,-2510.49,0.00035479,6,"2024-05-21T05:50:57.108",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644666,1716270657117,-151.0,0.00035479,7,"2024-05-21T05:50:57.117",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644667,1716270657127,-864.14,0.00035479,6,"2024-05-21T05:50:57.127",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644668,1716270657137,-500.0,0.00035479,6,"2024-05-21T05:50:57.137",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644669,1716270657146,-864.14,0.00035479,6,"2024-05-21T05:50:57.146",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644670,1716270657155,-2510.49,0.00035479,6,"2024-05-21T05:50:57.155",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644671,1716270657167,-864.14,0.00035479,6,"2024-05-21T05:50:57.167",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644672,1716270657178,-2510.49,0.00035479,6,"2024-05-21T05:50:57.178",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644673,1716270657187,-500.0,0.00035479,6,"2024-05-21T05:50:57.187",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644674,1716270657196,-864.14,0.00035479,6,"2024-05-21T05:50:57.196",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644675,1716270657205,-500.0,0.00035479,6,"2024-05-21T05:50:57.205",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644676,1716270657216,-2510.49,0.00035479,6,"2024-05-21T05:50:57.216",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644677,1716270657225,-864.14,0.00035479,6,"2024-05-21T05:50:57.225",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644678,1716270657235,-500.0,0.00035479,6,"2024-05-21T05:50:57.235",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644679,1716270657246,-864.14,0.00035479,6,"2024-05-21T05:50:57.246",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644680,1716270657259,-586.24042019,0.00035479,6,"2024-05-21T05:50:57.259",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644681,1716270657269,-709.6,0.00035479,6,"2024-05-21T05:50:57.269",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644682,1716270657278,-864.14,0.00035479,6,"2024-05-21T05:50:57.278",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644683,1716270657297,-2510.49,0.00035479,6,"2024-05-21T05:50:57.297",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644684,1716270657308,-709.6,0.00035479,6,"2024-05-21T05:50:57.308",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644685,1716270657318,-2510.49,0.00035479,6,"2024-05-21T05:50:57.318",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644686,1716270657328,-709.6,0.00035479,6,"2024-05-21T05:50:57.328",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644687,1716270657337,-2510.49,0.00035479,6,"2024-05-21T05:50:57.337",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644688,1716270657347,-709.6,0.00035479,6,"2024-05-21T05:50:57.347",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644689,1716270657356,-838.98876707,0.00035479,6,"2024-05-21T05:50:57.356",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644690,1716270657491,-1671.50123293,0.00035479,6,"2024-05-21T05:50:57.491",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644691,1716270657501,-709.6,0.00035479,6,"2024-05-21T05:50:57.501",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644692,1716270657510,-2510.49,0.00035479,6,"2024-05-21T05:50:57.510",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644693,1716270657520,-500.0,0.00035479,6,"2024-05-21T05:50:57.520",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644694,1716270657529,-500.0,0.00035479,6,"2024-05-21T05:50:57.529",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644695,1716270657538,-500.0,0.00035479,6,"2024-05-21T05:50:57.538",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644696,1716270657547,-645.95,0.00035479,6,"2024-05-21T05:50:57.547",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644697,1716270657557,-500.0,0.00035479,6,"2024-05-21T05:50:57.557",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644698,1716270657566,-645.95,0.00035479,6,"2024-05-21T05:50:57.566",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644700,1716270657577,-500.0,0.00035479,6,"2024-05-21T05:50:57.577",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644701,1716270657587,-645.95,0.00035479,6,"2024-05-21T05:50:57.587",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644702,1716270657596,-645.95,0.00035479,6,"2024-05-21T05:50:57.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644703,1716270657606,-500.0,0.00035479,6,"2024-05-21T05:50:57.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644704,1716270657616,-645.95,0.00035479,6,"2024-05-21T05:50:57.616",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644705,1716270657625,-500.0,0.00035479,6,"2024-05-21T05:50:57.625",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644706,1716270657636,-519.15061539,0.00035479,6,"2024-05-21T05:50:57.636",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644707,1716270657645,-500.0,0.00035479,6,"2024-05-21T05:50:57.645",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644708,1716270657656,-1097.95,0.00035479,6,"2024-05-21T05:50:57.656",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644709,1716270657665,-500.0,0.00035479,6,"2024-05-21T05:50:57.665",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644710,1716270657675,-500.0,0.00035479,6,"2024-05-21T05:50:57.675",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644711,1716270657684,-500.0,0.00035479,6,"2024-05-21T05:50:57.684",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644712,1716270657695,-500.0,0.00035479,6,"2024-05-21T05:50:57.695",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644713,1716270657704,-500.0,0.00035479,6,"2024-05-21T05:50:57.704",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644714,1716270657715,-500.0,0.00035479,6,"2024-05-21T05:50:57.715",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644715,1716270657724,-500.0,0.00035479,6,"2024-05-21T05:50:57.724",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644716,1716270657735,-500.0,0.00035479,6,"2024-05-21T05:50:57.735",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644717,1716270657745,-500.0,0.00035479,6,"2024-05-21T05:50:57.745",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644718,1716270657755,-803.6,0.00035479,6,"2024-05-21T05:50:57.755",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644719,1716270657765,-803.6,0.00035479,6,"2024-05-21T05:50:57.765",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644720,1716270657774,-500.0,0.00035479,6,"2024-05-21T05:50:57.774",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644721,1716270657784,-803.6,0.00035479,6,"2024-05-21T05:50:57.784",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644722,1716270657793,-643.69445626,0.00035479,6,"2024-05-21T05:50:57.793",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644723,1716270657803,-803.6,0.00035479,6,"2024-05-21T05:50:57.803",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644724,1716270657813,-803.6,0.00035479,6,"2024-05-21T05:50:57.813",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644725,1716270657822,-500.0,0.00035479,6,"2024-05-21T05:50:57.822",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644726,1716270657832,-500.0,0.00035479,6,"2024-05-21T05:50:57.832",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644727,1716270657842,-500.0,0.00035479,6,"2024-05-21T05:50:57.842",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644728,1716270657852,-500.0,0.00035479,6,"2024-05-21T05:50:57.852",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644729,1716270657867,-500.0,0.00035479,6,"2024-05-21T05:50:57.867",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644730,1716270657878,-147.49465816,0.00035479,6,"2024-05-21T05:50:57.878",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644731,1716270657904,-352.50534184,0.00035479,6,"2024-05-21T05:50:57.904",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644732,1716270657914,-88.7869293,0.00035479,6,"2024-05-21T05:50:57.914",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644733,1716270657927,-1114.7130707,0.00035479,6,"2024-05-21T05:50:57.927",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644734,1716270657938,-500.0,0.00035479,6,"2024-05-21T05:50:57.938",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644735,1716270657948,-736.45,0.00035479,6,"2024-05-21T05:50:57.948",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644736,1716270657958,-1203.5,0.00035479,6,"2024-05-21T05:50:57.958",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644737,1716270657968,-500.0,0.00035479,6,"2024-05-21T05:50:57.968",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644738,1716270657978,-432.3255782,0.00035479,6,"2024-05-21T05:50:57.978",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644739,1716270657992,-304.1244218,0.00035479,6,"2024-05-21T05:50:57.992",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644740,1716270658002,-565.7,0.00035479,6,"2024-05-21T05:50:58.002",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644741,1716270658012,-736.45,0.00035479,6,"2024-05-21T05:50:58.012",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644742,1716270658022,-282.81150235,0.00035479,6,"2024-05-21T05:50:58.022",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644743,1716270660288,-415.6,0.00034548,2,"2024-05-21T05:51:00.288",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644744,1716270660298,-295.69731154,0.00035217,2,"2024-05-21T05:51:00.298",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644745,1716270660308,-10000.0,0.00035265,2,"2024-05-21T05:51:00.308",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644746,1716270660318,-218.47697766,0.00035477,4,"2024-05-21T05:51:00.318",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644747,1716270660328,-500.0,0.00035478,6,"2024-05-21T05:51:00.328",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644748,1716270660337,-218.995288,0.00035478,6,"2024-05-21T05:51:00.337",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644749,1716270660347,-217.18849765,0.00035479,6,"2024-05-21T05:51:00.347",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644750,1716270660357,-565.7,0.00035479,6,"2024-05-21T05:51:00.357",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644751,1716270660367,-736.45,0.00035479,6,"2024-05-21T05:51:00.367",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644752,1716270660377,-500.0,0.00035479,6,"2024-05-21T05:51:00.377",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644753,1716270660386,-500.0,0.00035479,6,"2024-05-21T05:51:00.386",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644754,1716270660395,-565.7,0.00035479,6,"2024-05-21T05:51:00.395",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644755,1716270660405,-736.45,0.00035479,6,"2024-05-21T05:51:00.405",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644756,1716270660414,-736.45,0.00035479,6,"2024-05-21T05:51:00.414",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644757,1716270660423,-565.7,0.00035479,6,"2024-05-21T05:51:00.423",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644758,1716270660432,-736.45,0.00035479,6,"2024-05-21T05:51:00.432",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644759,1716270660441,-565.7,0.00035479,6,"2024-05-21T05:51:00.441",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644760,1716270660450,-736.45,0.00035479,6,"2024-05-21T05:51:00.450",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644761,1716270660461,-565.7,0.00035479,6,"2024-05-21T05:51:00.461",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644762,1716270660470,-500.0,0.00035479,6,"2024-05-21T05:51:00.470",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644763,1716270660480,-736.45,0.00035479,6,"2024-05-21T05:51:00.480",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644764,1716270660490,-151.0,0.00035479,7,"2024-05-21T05:51:00.490",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644765,1716270660500,-500.0,0.00035479,6,"2024-05-21T05:51:00.500",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644766,1716270660510,-565.7,0.00035479,6,"2024-05-21T05:51:00.510",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644767,1716270660520,-736.45,0.00035479,6,"2024-05-21T05:51:00.520",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644768,1716270660529,-500.0,0.00035479,6,"2024-05-21T05:51:00.529",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644769,1716270660539,-500.0,0.00035479,6,"2024-05-21T05:51:00.539",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644770,1716270660549,-565.7,0.00035479,6,"2024-05-21T05:51:00.549",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644771,1716270660558,-465.53492516,0.00035479,6,"2024-05-21T05:51:00.558",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644772,1716270660596,-270.91507484,0.00035479,6,"2024-05-21T05:51:00.596",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644773,1716270660606,-0.65744224,0.00035479,6,"2024-05-21T05:51:00.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644774,1716270660618,-499.34255776,0.00035479,6,"2024-05-21T05:51:00.618",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644775,1716270660628,-323.07277611,0.00035479,6,"2024-05-21T05:51:00.628",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644776,1716270660640,-176.92722389,0.00035479,6,"2024-05-21T05:51:00.640",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644777,1716270660659,-565.7,0.00035479,6,"2024-05-21T05:51:00.659",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644778,1716270660670,-678.03277611,0.00035479,6,"2024-05-21T05:51:00.670",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644781,1716270745221,160.88,0.00013973,2,"2024-05-21T05:52:25.221",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644787,1716271231121,155.67,0.00013973,2,"2024-05-21T06:00:31.121",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644792,1716271298009,-1720.92134525,0.00017259,2,"2024-05-21T06:01:38.009",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644793,1716271298029,-252.44625317,0.00017533,2,"2024-05-21T06:01:38.029",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644794,1716271327251,240.77238663,0.00017533,2,"2024-05-21T06:02:07.251",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644795,1716271357945,-208.72291039,0.000197,2,"2024-05-21T06:02:37.945",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644796,1716271357968,-150.0,0.00019725,2,"2024-05-21T06:02:37.968",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644797,1716271357989,-300.0,0.000198,2,"2024-05-21T06:02:37.989",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644798,1716271358009,-156.1574,0.000198,2,"2024-05-21T06:02:38.009",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644799,1716271358029,-808.5906,0.000198,2,"2024-05-21T06:02:38.029",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644800,1716271382294,150.0,0.00019725,2,"2024-05-21T06:03:02.294",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644801,1716271410353,-155.0,0.0002,4,"2024-05-21T06:03:30.353",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644802,1716271410606,-163.38,0.00021918,2,"2024-05-21T06:03:30.606",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644803,1716271414401,208.72291038,0.00021943,2,"2024-05-21T06:03:34.401",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644804,1716271452705,-557.28619418,0.00022,2,"2024-05-21T06:04:12.705",0.00033945,38.21,0.9855025217821073,1201385919.277097]
[327644805,1716271553174,-213.15151182,0.00022042,2,"2024-05-21T06:05:53.174",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644809,1716271653334,-153.42116948,0.00022938,2,"2024-05-21T06:07:33.334",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644810,1716271653362,-153.67101316,0.00023057,2,"2024-05-21T06:07:33.362",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644811,1716271653387,-787.45461326,0.00023186,2,"2024-05-21T06:07:33.387",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644812,1716271653413,-153.86618259,0.00023187,2,"2024-05-21T06:07:33.413",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644813,1716271653439,-155.67,0.00023435,2,"2024-05-21T06:07:33.439",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644814,1716271653463,-499.99,0.000243,2,"2024-05-21T06:07:33.463",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644815,1716271653492,-210.17,0.000243,2,"2024-05-21T06:07:33.492",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644816,1716271653515,-994.48,0.000243,2,"2024-05-21T06:07:33.515",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644817,1716271653542,-155.56943574,0.0002501,2,"2024-05-21T06:07:33.542",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644818,1716271653566,-252.44625317,0.00026214,2,"2024-05-21T06:07:33.566",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644819,1716271653590,-164.75,0.00026315,2,"2024-05-21T06:07:33.590",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644820,1716271653615,-3074.0,0.000288,3,"2024-05-21T06:07:33.615",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644821,1716271653643,-240.77238663,0.00029219,2,"2024-05-21T06:07:33.643",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644822,1716271653668,-7982.80539292,0.0003,3,"2024-05-21T06:07:33.668",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644823,1716271762085,-206.7042,0.00021942,2,"2024-05-21T06:09:22.085",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644824,1716271762104,-155.0,0.00029999,4,"2024-05-21T06:09:22.104",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644825,1716271762123,-753.69136163,0.0003,3,"2024-05-21T06:09:22.123",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644843,1716271832335,-1457.62574935,0.00029899,3,"2024-05-21T06:10:32.335",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644845,1716271832348,-444.68515065,0.00029899,3,"2024-05-21T06:10:32.348",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644847,1716271832359,-1005.57185092,0.00029944,2,"2024-05-21T06:10:32.359",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644849,1716271832370,-313.09038903,0.0003,3,"2024-05-21T06:10:32.370",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644851,1716271832382,-1204.70359216,0.0003,3,"2024-05-21T06:10:32.382",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644853,1716271832394,-284.964,0.0003,3,"2024-05-21T06:10:32.394",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644856,1716271832411,-27403.69264532,0.0003,3,"2024-05-21T06:10:32.411",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644858,1716271832422,-208.0,0.0003051,2,"2024-05-21T06:10:32.422",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644860,1716271832432,-153.86618259,0.00030562,7,"2024-05-21T06:10:32.432",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644862,1716271832442,-153.67101316,0.00031116,7,"2024-05-21T06:10:32.442",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644864,1716271832453,-208.0,0.0003146,2,"2024-05-21T06:10:32.453",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644866,1716271832464,-1288.8,0.00031616,2,"2024-05-21T06:10:32.464",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644868,1716271832474,-150.0,0.00031754,2,"2024-05-21T06:10:32.474",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644870,1716271832485,-339.17922691,0.00032163,4,"2024-05-21T06:10:32.485",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644871,1716271832496,-2000.0,0.00032164,2,"2024-05-21T06:10:32.496",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644872,1716271832506,-1000.0,0.00032164,2,"2024-05-21T06:10:32.506",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644873,1716271832516,-1058.00044008,0.00032408,4,"2024-05-21T06:10:32.516",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644874,1716271832527,-323.49456937,0.00032409,4,"2024-05-21T06:10:32.527",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644875,1716271832538,-208.0,0.0003241,2,"2024-05-21T06:10:32.538",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644876,1716271832550,-250.0,0.00032716,2,"2024-05-21T06:10:32.550",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644877,1716271832561,-250.0,0.00032797,2,"2024-05-21T06:10:32.561",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644878,1716271832570,-267.48,0.0003281,2,"2024-05-21T06:10:32.570",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644879,1716271832580,-155.67,0.00032898,2,"2024-05-21T06:10:32.580",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644880,1716271832591,-153.86618259,0.00033184,7,"2024-05-21T06:10:32.591",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644881,1716271832601,-171.93,0.00033219,120,"2024-05-21T06:10:32.601",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644882,1716271832611,-208.0,0.0003336,2,"2024-05-21T06:10:32.611",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644883,1716271832621,-3078.29,0.00033423,2,"2024-05-21T06:10:32.621",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644884,1716271832633,-4000.0,0.00033471,2,"2024-05-21T06:10:32.633",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644886,1716271832644,-153.7,0.000335,2,"2024-05-21T06:10:32.644",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644889,1716271832654,-153.7,0.000335,2,"2024-05-21T06:10:32.654",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644891,1716271832665,-153.7,0.000335,2,"2024-05-21T06:10:32.665",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644893,1716271832675,-153.7,0.000335,2,"2024-05-21T06:10:32.675",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644895,1716271832685,-153.7,0.000335,2,"2024-05-21T06:10:32.685",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644897,1716271832695,-153.7,0.000335,2,"2024-05-21T06:10:32.695",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644899,1716271832704,-153.7,0.000335,2,"2024-05-21T06:10:32.704",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644901,1716271832714,-153.7,0.000335,2,"2024-05-21T06:10:32.714",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644903,1716271832725,-153.7,0.000335,2,"2024-05-21T06:10:32.725",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644905,1716271832735,-153.7,0.000335,2,"2024-05-21T06:10:32.735",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644907,1716271832744,-153.7,0.000335,2,"2024-05-21T06:10:32.744",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644909,1716271832755,-396.37,0.00033503,2,"2024-05-21T06:10:32.755",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644911,1716271832766,-415.6,0.00033589,2,"2024-05-21T06:10:32.766",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644913,1716271832776,-415.6,0.00033589,2,"2024-05-21T06:10:32.776",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644915,1716271832785,-415.6,0.00033589,2,"2024-05-21T06:10:32.785",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644917,1716271832795,-411.82,0.00033589,2,"2024-05-21T06:10:32.795",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644919,1716271832805,-1288.8,0.0003388,2,"2024-05-21T06:10:32.805",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644921,1716271832815,-544.0,0.00033933,2,"2024-05-21T06:10:32.815",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644923,1716271832824,-1228.023,0.00033933,2,"2024-05-21T06:10:32.824",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644925,1716271832834,-1643.0,0.00033933,2,"2024-05-21T06:10:32.834",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644927,1716271832844,-1263.0,0.00033933,2,"2024-05-21T06:10:32.844",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644929,1716271832854,-445.0,0.00033933,2,"2024-05-21T06:10:32.854",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644931,1716271832864,-809.0,0.00033933,2,"2024-05-21T06:10:32.864",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644933,1716271832874,-164.0,0.00033933,2,"2024-05-21T06:10:32.874",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644935,1716271832884,-439.0,0.00033933,2,"2024-05-21T06:10:32.884",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644936,1716271832894,-613.0,0.00033933,2,"2024-05-21T06:10:32.894",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644937,1716271832905,-150.701,0.00033933,2,"2024-05-21T06:10:32.905",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644938,1716271832915,-1648.0,0.00033933,2,"2024-05-21T06:10:32.915",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644939,1716271832925,-2395.0,0.00033933,2,"2024-05-21T06:10:32.925",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644940,1716271832934,-150.0,0.00033933,2,"2024-05-21T06:10:32.934",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644941,1716271832944,-415.6,0.00034041,2,"2024-05-21T06:10:32.944",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644942,1716271832953,-170.95,0.00034043,2,"2024-05-21T06:10:32.953",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644943,1716271832963,-153.29266499,0.00034056,7,"2024-05-21T06:10:32.963",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644944,1716271832973,-215.0,0.00034289,2,"2024-05-21T06:10:32.973",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644945,1716271832983,-1137.0,0.00034289,2,"2024-05-21T06:10:32.983",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644946,1716271832993,-3161.0,0.00034289,2,"2024-05-21T06:10:32.993",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644947,1716271833004,-208.0,0.0003431,2,"2024-05-21T06:10:33.004",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644948,1716271833014,-869.81,0.00034548,2,"2024-05-21T06:10:33.014",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644949,1716271833024,-869.81,0.00034548,2,"2024-05-21T06:10:33.024",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644950,1716271833034,-196.88,0.00034548,2,"2024-05-21T06:10:33.034",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644951,1716271833044,-151.25,0.00034685,2,"2024-05-21T06:10:33.044",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644952,1716271833053,-150.0,0.00034685,2,"2024-05-21T06:10:33.053",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644953,1716271833063,-420.52,0.00034685,2,"2024-05-21T06:10:33.063",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644954,1716271833072,-524.14,0.00034685,2,"2024-05-21T06:10:33.072",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644955,1716271833082,-150.44,0.00034685,2,"2024-05-21T06:10:33.082",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644956,1716271833092,-150.0,0.00034685,2,"2024-05-21T06:10:33.092",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644957,1716271833102,-357.28,0.00034685,2,"2024-05-21T06:10:33.102",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644958,1716271833112,-433.94,0.00034685,2,"2024-05-21T06:10:33.112",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644959,1716271833122,-156.98,0.00034685,2,"2024-05-21T06:10:33.122",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644960,1716271833131,-326.03,0.00034685,2,"2024-05-21T06:10:33.131",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644961,1716271833141,-524.14,0.00034685,2,"2024-05-21T06:10:33.141",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644962,1716271833151,-150.0,0.00034685,2,"2024-05-21T06:10:33.151",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644963,1716271833161,-351.89,0.00034685,2,"2024-05-21T06:10:33.161",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644964,1716271833171,-351.89,0.00034685,2,"2024-05-21T06:10:33.171",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644965,1716271833180,-342.95,0.00034685,2,"2024-05-21T06:10:33.180",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644966,1716271833190,-150.0,0.00034685,2,"2024-05-21T06:10:33.190",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644967,1716271833200,-150.0,0.00034685,2,"2024-05-21T06:10:33.200",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644968,1716271833210,-351.89,0.00034685,2,"2024-05-21T06:10:33.210",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644969,1716271833220,-351.89,0.00034685,2,"2024-05-21T06:10:33.220",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644970,1716271833229,-150.0,0.00034685,2,"2024-05-21T06:10:33.229",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644971,1716271833239,-10000.0,0.00034983,2,"2024-05-21T06:10:33.239",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644972,1716271833251,-150.0,0.00035,2,"2024-05-21T06:10:33.251",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644973,1716271833260,-1000.0,0.00035,7,"2024-05-21T06:10:33.260",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644974,1716271833270,-2985.73625279,0.00035014,4,"2024-05-21T06:10:33.270",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644975,1716271833280,-7346.13,0.00035015,5,"2024-05-21T06:10:33.280",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644976,1716271833290,-234.69211948,0.000351,2,"2024-05-21T06:10:33.290",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644977,1716271833300,-2493.7958,0.00035128,2,"2024-05-21T06:10:33.300",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644978,1716271833310,-234.69211942,0.00035131,2,"2024-05-21T06:10:33.310",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644979,1716271833319,-4154.73759946,0.00035135,2,"2024-05-21T06:10:33.319",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644980,1716271833329,-377.39265381,0.00035143,3,"2024-05-21T06:10:33.329",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644981,1716271833339,-234.69211942,0.00035162,2,"2024-05-21T06:10:33.339",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644982,1716271833348,-4154.73759943,0.00035162,2,"2024-05-21T06:10:33.348",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644983,1716271833358,-4154.73759943,0.00035189,2,"2024-05-21T06:10:33.358",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644984,1716271833367,-234.69211942,0.00035193,2,"2024-05-21T06:10:33.367",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644985,1716271833379,-606.678,0.000352,2,"2024-05-21T06:10:33.379",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644986,1716271833388,-2804.382,0.000352,2,"2024-05-21T06:10:33.388",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644987,1716271833397,-2500.0,0.000352,2,"2024-05-21T06:10:33.397",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644988,1716271833407,-200.0,0.00035207,30,"2024-05-21T06:10:33.407",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644989,1716271833417,-1000.0,0.00035214,30,"2024-05-21T06:10:33.417",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644990,1716271833427,-200.0,0.00035215,20,"2024-05-21T06:10:33.427",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644991,1716271833437,-1000.0,0.00035215,30,"2024-05-21T06:10:33.437",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644992,1716271833447,-500.0,0.00035215,10,"2024-05-21T06:10:33.447",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644994,1716271833457,-200.0,0.00035215,10,"2024-05-21T06:10:33.457",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644995,1716271833467,-1000.0,0.00035215,30,"2024-05-21T06:10:33.467",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644996,1716271833476,-200.0,0.00035215,20,"2024-05-21T06:10:33.476",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644997,1716271833486,-1000.0,0.00035215,30,"2024-05-21T06:10:33.486",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644998,1716271833495,-200.0,0.00035215,30,"2024-05-21T06:10:33.495",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327644999,1716271833505,-500.0,0.00035215,10,"2024-05-21T06:10:33.505",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645000,1716271833516,-4154.73759943,0.00035216,2,"2024-05-21T06:10:33.516",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645001,1716271833526,-234.69211942,0.00035224,2,"2024-05-21T06:10:33.526",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645002,1716271833535,-150.0,0.00035225,2,"2024-05-21T06:10:33.535",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645003,1716271833550,-150.0,0.00035225,2,"2024-05-21T06:10:33.550",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645004,1716271833560,-150.0,0.00035235,2,"2024-05-21T06:10:33.560",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645005,1716271833570,-150.0,0.00035238,2,"2024-05-21T06:10:33.570",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645006,1716271833579,-150.0,0.0003524,2,"2024-05-21T06:10:33.579",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645007,1716271833590,-150.0,0.00035241,2,"2024-05-21T06:10:33.590",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645008,1716271833600,-4154.73759943,0.00035243,2,"2024-05-21T06:10:33.600",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645009,1716271833610,-150.0,0.00035247,2,"2024-05-21T06:10:33.610",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645010,1716271833619,-150.0,0.00035252,2,"2024-05-21T06:10:33.619",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645011,1716271833631,-150.0,0.00035254,2,"2024-05-21T06:10:33.631",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645012,1716271833641,-234.69211942,0.00035255,2,"2024-05-21T06:10:33.641",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645013,1716271833650,-150.0,0.00035258,2,"2024-05-21T06:10:33.650",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645014,1716271833659,-150.0,0.00035265,2,"2024-05-21T06:10:33.659",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645015,1716271833669,-150.0,0.00035265,2,"2024-05-21T06:10:33.669",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645016,1716271833679,-150.0,0.00035269,2,"2024-05-21T06:10:33.679",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645017,1716271833688,-208.0,0.0003527,2,"2024-05-21T06:10:33.688",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645018,1716271833697,-4154.73759943,0.00035271,2,"2024-05-21T06:10:33.697",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645019,1716271833706,-150.0,0.00035272,2,"2024-05-21T06:10:33.706",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645020,1716271833716,-150.0,0.00035285,2,"2024-05-21T06:10:33.716",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645021,1716271833725,-234.69211942,0.00035286,2,"2024-05-21T06:10:33.725",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645022,1716271833735,-150.0,0.00035287,2,"2024-05-21T06:10:33.735",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645023,1716271833744,-150.0,0.00035288,2,"2024-05-21T06:10:33.744",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645024,1716271833756,-4154.73759943,0.00035298,2,"2024-05-21T06:10:33.756",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645025,1716271833767,-95662.87527008,0.000353,7,"2024-05-21T06:10:33.767",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645031,1716271837844,-155.0,0.00032715,4,"2024-05-21T06:10:37.844",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645033,1716271837854,-349.60267719,0.00034983,2,"2024-05-21T06:10:37.854",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645041,1716271838152,-953.6646,0.00034983,2,"2024-05-21T06:10:38.152",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645042,1716271838164,-8696.73272281,0.00034983,2,"2024-05-21T06:10:38.164",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645043,1716271838173,-600.54621985,0.00035,4,"2024-05-21T06:10:38.173",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645044,1716271838184,-1997.90213274,0.00035,4,"2024-05-21T06:10:38.184",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645045,1716271838196,-289.40832921,0.00035,4,"2024-05-21T06:10:38.196",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645047,1716271839972,-366.36801204,0.00034983,2,"2024-05-21T06:10:39.972",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645053,1716271840309,-1072.58,0.00034983,2,"2024-05-21T06:10:40.309",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645054,1716271840323,-8561.05198796,0.00034983,2,"2024-05-21T06:10:40.323",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645055,1716271840333,-97.87957099,0.00035,4,"2024-05-21T06:10:40.333",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645056,1716271840342,-421.16228881,0.00035242,2,"2024-05-21T06:10:40.342",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645057,1716271840353,-153217.90948968,0.000353,7,"2024-05-21T06:10:40.353",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645058,1716271840362,-150.0,0.00035304,2,"2024-05-21T06:10:40.362",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645059,1716271840372,-150.0,0.00035313,2,"2024-05-21T06:10:40.372",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645060,1716271840382,-150.0,0.00035316,2,"2024-05-21T06:10:40.382",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645061,1716271840392,-4.00271807,0.00035317,2,"2024-05-21T06:10:40.392",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645258,1716271843136,-355.845,0.00034983,2,"2024-05-21T06:10:43.136",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645259,1716271843147,-3558.45,0.00034983,2,"2024-05-21T06:10:43.147",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645260,1716271843158,-3050.0,0.00034983,2,"2024-05-21T06:10:43.158",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645261,1716271843169,-498.7999998,0.00034983,2,"2024-05-21T06:10:43.169",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645262,1716271843180,-2536.9050002,0.00034983,2,"2024-05-21T06:10:43.180",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645263,1716271843189,-230.68940135,0.00035317,2,"2024-05-21T06:10:43.189",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645264,1716271843199,-150.0,0.00035322,2,"2024-05-21T06:10:43.199",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645265,1716271843208,-1732.40559845,0.00035325,2,"2024-05-21T06:10:43.208",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645266,1716271843451,-2422.33200098,0.00035325,2,"2024-05-21T06:10:43.451",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645267,1716271843462,-181.81835539,0.00035328,2,"2024-05-21T06:10:43.462",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645268,1716271843472,-150.0,0.00035333,2,"2024-05-21T06:10:43.472",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645269,1716271843483,-150.0,0.00035336,2,"2024-05-21T06:10:43.483",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645270,1716271843492,-150.0,0.0003534,2,"2024-05-21T06:10:43.492",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645271,1716271843501,-600.0,0.00035341,10,"2024-05-21T06:10:43.501",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645272,1716271843512,-755.58,0.00035342,6,"2024-05-21T06:10:43.512",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645273,1716271843521,-500.0,0.00035342,6,"2024-05-21T06:10:43.521",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645274,1716271843530,-500.0,0.00035342,6,"2024-05-21T06:10:43.530",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645275,1716271843541,-500.0,0.00035342,6,"2024-05-21T06:10:43.541",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645276,1716271843551,-850.96,0.00035342,6,"2024-05-21T06:10:43.551",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645277,1716271843563,-1039.49,0.00035342,6,"2024-05-21T06:10:43.563",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645278,1716271843573,-835.87,0.00035342,6,"2024-05-21T06:10:43.573",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645279,1716271843584,-835.87,0.00035342,6,"2024-05-21T06:10:43.584",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645280,1716271843595,-920.82,0.00035342,6,"2024-05-21T06:10:43.595",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645281,1716271843604,-1726.39,0.00035342,6,"2024-05-21T06:10:43.604",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645282,1716271843615,-920.82,0.00035342,6,"2024-05-21T06:10:43.615",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645283,1716271843624,-1389.63,0.00035342,6,"2024-05-21T06:10:43.624",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645284,1716271843635,-1394.5,0.00035342,6,"2024-05-21T06:10:43.635",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645285,1716271843644,-3032.98,0.00035342,6,"2024-05-21T06:10:43.644",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645286,1716271843654,-4314.53,0.00035342,6,"2024-05-21T06:10:43.654",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645287,1716271843664,-1983.05,0.00035342,6,"2024-05-21T06:10:43.664",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645288,1716271843674,-2763.25,0.00035342,6,"2024-05-21T06:10:43.674",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645289,1716271843684,-623.61,0.00035342,6,"2024-05-21T06:10:43.684",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645290,1716271843693,-623.61,0.00035342,6,"2024-05-21T06:10:43.693",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645291,1716271843702,-1498.97,0.00035342,6,"2024-05-21T06:10:43.702",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645293,1716271843712,-524.01087693,0.00035342,6,"2024-05-21T06:10:43.712",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645295,1716271843722,-1768.34,0.00035342,6,"2024-05-21T06:10:43.722",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645297,1716271843732,-2801.82,0.00035342,6,"2024-05-21T06:10:43.732",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645299,1716271843741,-1230.78,0.00035342,6,"2024-05-21T06:10:43.741",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645301,1716271843751,-500.66,0.00035342,6,"2024-05-21T06:10:43.751",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645303,1716271843761,-500.66,0.00035342,6,"2024-05-21T06:10:43.761",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645305,1716271843771,-1933.48,0.00035342,6,"2024-05-21T06:10:43.771",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645307,1716271843780,-500.0,0.00035342,6,"2024-05-21T06:10:43.780",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645309,1716271843790,-2452.34,0.00035342,6,"2024-05-21T06:10:43.790",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645311,1716271843800,-1008.21,0.00035342,6,"2024-05-21T06:10:43.800",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645313,1716271843809,-1080.9,0.00035342,2,"2024-05-21T06:10:43.809",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645315,1716271843818,-1080.9,0.00035342,2,"2024-05-21T06:10:43.818",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645317,1716271843828,-1758.19,0.00035342,6,"2024-05-21T06:10:43.828",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645319,1716271843837,-1357.77,0.00035342,6,"2024-05-21T06:10:43.837",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645321,1716271843846,-500.0,0.00035342,6,"2024-05-21T06:10:43.846",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645323,1716271843856,-500.0,0.00035342,6,"2024-05-21T06:10:43.856",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645325,1716271843865,-2000.0,0.00035342,6,"2024-05-21T06:10:43.865",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645327,1716271843875,-1760.9,0.00035342,6,"2024-05-21T06:10:43.875",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645329,1716271843883,-500.0,0.00035342,6,"2024-05-21T06:10:43.883",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645331,1716271843892,-1450.92,0.00035342,6,"2024-05-21T06:10:43.892",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645333,1716271843901,-500.0,0.00035342,6,"2024-05-21T06:10:43.901",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645335,1716271843912,-500.0,0.00035342,6,"2024-05-21T06:10:43.912",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645337,1716271843921,-1776.93,0.00035342,6,"2024-05-21T06:10:43.921",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645339,1716271843931,-500.0,0.00035342,6,"2024-05-21T06:10:43.931",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645341,1716271843940,-1733.54,0.00035342,6,"2024-05-21T06:10:43.940",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645344,1716271843949,-150.0,0.00035343,2,"2024-05-21T06:10:43.949",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645346,1716271843959,-234.69211942,0.00035348,2,"2024-05-21T06:10:43.959",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645349,1716271843968,-150.0,0.0003535,2,"2024-05-21T06:10:43.968",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645352,1716271843977,-4154.73759943,0.00035352,2,"2024-05-21T06:10:43.977",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645355,1716271843987,-150.0,0.00035358,2,"2024-05-21T06:10:43.987",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645358,1716271843996,-150.0,0.00035358,2,"2024-05-21T06:10:43.996",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645360,1716271844006,-150.0,0.00035366,2,"2024-05-21T06:10:44.006",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645361,1716271844016,-150.0,0.00035369,2,"2024-05-21T06:10:44.016",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645366,1716271844027,-150.0,0.00035378,2,"2024-05-21T06:10:44.027",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645369,1716271844036,-1039.49,0.00035378,6,"2024-05-21T06:10:44.036",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645372,1716271844045,-2763.25,0.00035378,6,"2024-05-21T06:10:44.045",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645374,1716271844055,-500.0,0.00035378,6,"2024-05-21T06:10:44.055",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645377,1716271844065,-1008.21,0.00035378,6,"2024-05-21T06:10:44.065",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645379,1716271844075,-613.02038628,0.00035378,8,"2024-05-21T06:10:44.075",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645380,1716271844084,-7500.0,0.00035379,2,"2024-05-21T06:10:44.084",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645381,1716271844093,-4154.73759943,0.00035379,2,"2024-05-21T06:10:44.093",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645382,1716271844103,-272.35082018,0.00035379,2,"2024-05-21T06:10:44.103",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645383,1716271844112,-234.69211942,0.00035379,2,"2024-05-21T06:10:44.112",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645384,1716271844121,-150.0,0.0003538,2,"2024-05-21T06:10:44.121",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645385,1716271844131,-613.02038617,0.0003538,8,"2024-05-21T06:10:44.131",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645386,1716271844141,-150.0,0.00035381,2,"2024-05-21T06:10:44.141",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645387,1716271844151,-150.0,0.00035382,2,"2024-05-21T06:10:44.151",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645388,1716271844161,-613.02038617,0.00035382,8,"2024-05-21T06:10:44.161",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645389,1716271844171,-150.0,0.00035383,2,"2024-05-21T06:10:44.171",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645390,1716271844181,-613.02038617,0.00035384,8,"2024-05-21T06:10:44.181",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645391,1716271844190,-150.0,0.00035385,2,"2024-05-21T06:10:44.190",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645392,1716271844199,-150.0,0.00035386,2,"2024-05-21T06:10:44.199",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645393,1716271844209,-613.02038617,0.00035386,8,"2024-05-21T06:10:44.209",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645394,1716271844219,-500.0,0.00035387,6,"2024-05-21T06:10:44.219",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645395,1716271844229,-850.96,0.00035387,6,"2024-05-21T06:10:44.229",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645396,1716271844238,-1389.63,0.00035387,6,"2024-05-21T06:10:44.238",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645397,1716271844247,-1498.97,0.00035387,6,"2024-05-21T06:10:44.247",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645398,1716271844257,-500.0,0.00035387,6,"2024-05-21T06:10:44.257",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645399,1716271844267,-1733.54,0.00035387,6,"2024-05-21T06:10:44.267",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645400,1716271844276,-150.0,0.00035388,2,"2024-05-21T06:10:44.276",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645401,1716271844288,-613.02038617,0.00035388,8,"2024-05-21T06:10:44.288",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645402,1716271844297,-150.0,0.00035389,2,"2024-05-21T06:10:44.297",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645403,1716271844307,-150.0,0.0003539,2,"2024-05-21T06:10:44.307",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645404,1716271844317,-613.02038617,0.0003539,8,"2024-05-21T06:10:44.317",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645405,1716271844327,-187.0,0.00035392,5,"2024-05-21T06:10:44.327",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645406,1716271844336,-613.02038617,0.00035392,8,"2024-05-21T06:10:44.336",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645407,1716271844346,-613.02038617,0.00035394,8,"2024-05-21T06:10:44.346",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645408,1716271844356,-613.02038617,0.00035396,8,"2024-05-21T06:10:44.356",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645409,1716271844365,-150.0,0.00035398,2,"2024-05-21T06:10:44.365",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645410,1716271844375,-613.02038617,0.00035398,8,"2024-05-21T06:10:44.375",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645411,1716271844384,-3540.64296884,0.000354,15,"2024-05-21T06:10:44.384",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645412,1716271844394,-4000.0,0.000354,10,"2024-05-21T06:10:44.394",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645413,1716271844405,-613.02038617,0.000354,8,"2024-05-21T06:10:44.405",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645414,1716271844414,-150.0,0.00035402,2,"2024-05-21T06:10:44.414",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645415,1716271844424,-150.0,0.00035402,2,"2024-05-21T06:10:44.424",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645416,1716271844434,-150.0,0.00035403,2,"2024-05-21T06:10:44.434",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645417,1716271844444,-150.0,0.00035412,2,"2024-05-21T06:10:44.444",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645418,1716271844454,-150.0,0.00035421,2,"2024-05-21T06:10:44.454",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645419,1716271844463,-150.0,0.00035428,2,"2024-05-21T06:10:44.463",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645420,1716271844472,-150.0,0.00035433,2,"2024-05-21T06:10:44.472",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645421,1716271844482,-150.0,0.00035436,2,"2024-05-21T06:10:44.482",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645422,1716271844492,-150.0,0.00035438,2,"2024-05-21T06:10:44.492",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645423,1716271844502,-150.0,0.00035439,2,"2024-05-21T06:10:44.502",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645424,1716271844512,-150.0,0.00035442,2,"2024-05-21T06:10:44.512",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645425,1716271844522,-150.0,0.00035446,2,"2024-05-21T06:10:44.522",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645426,1716271844531,-150.0,0.00035448,2,"2024-05-21T06:10:44.531",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645427,1716271844542,-150.0,0.00035448,2,"2024-05-21T06:10:44.542",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645428,1716271844551,-150.0,0.00035449,2,"2024-05-21T06:10:44.551",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645429,1716271844563,-150.0,0.00035451,2,"2024-05-21T06:10:44.563",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645430,1716271844572,-1394.5,0.00035451,6,"2024-05-21T06:10:44.572",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645431,1716271844583,-1230.78,0.00035451,6,"2024-05-21T06:10:44.583",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645432,1716271844592,-1758.19,0.00035451,6,"2024-05-21T06:10:44.592",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645433,1716271844601,-1760.9,0.00035451,6,"2024-05-21T06:10:44.601",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645434,1716271844610,-150.0,0.00035456,2,"2024-05-21T06:10:44.610",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645435,1716271844620,-37885.0,0.00035457,2,"2024-05-21T06:10:44.620",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645436,1716271844631,-5132.0,0.00035457,2,"2024-05-21T06:10:44.631",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645437,1716271844640,-5757.0,0.00035457,2,"2024-05-21T06:10:44.640",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645438,1716271844650,-289.0,0.00035457,2,"2024-05-21T06:10:44.650",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645439,1716271844659,-1465.0,0.00035457,2,"2024-05-21T06:10:44.659",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645440,1716271844669,-680.33923928,0.00035457,2,"2024-05-21T06:10:44.669",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645441,1716271844683,-380.66076072,0.00035457,2,"2024-05-21T06:10:44.683",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645442,1716271844693,-372.88978305,0.00035461,5,"2024-05-21T06:10:44.693",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645443,1716271845972,-200.0,0.00034395,2,"2024-05-21T06:10:45.972",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645445,1716271845982,-10000.0,0.00034983,2,"2024-05-21T06:10:45.982",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645446,1716271845991,-339.17922691,0.00035121,4,"2024-05-21T06:10:45.991",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645448,1716271846000,-5431.5557299,0.00035461,5,"2024-05-21T06:10:46.000",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645453,1716271846350,-0.024928,0.00035461,5,"2024-05-21T06:10:46.350",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645463,1716271899941,155.67,0.00013973,2,"2024-05-21T06:11:39.941",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645465,1716271949751,1000.04253031,0.000277,30,"2024-05-21T06:12:29.751",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645466,1716272074681,-150.0,0.00019725,2,"2024-05-21T06:14:34.681",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645467,1716272074708,-150.0,0.00019725,2,"2024-05-21T06:14:34.708",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645475,1716272433870,160.38,0.00013973,2,"2024-05-21T06:20:33.870",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645476,1716272841116,-240.77238663,0.00017259,2,"2024-05-21T06:27:21.116",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645477,1716272841144,-155.0,0.0002,4,"2024-05-21T06:27:21.144",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645478,1716272841165,-787.45461326,0.00022,2,"2024-05-21T06:27:21.165",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645479,1716272841190,-158.82,0.0002685,2,"2024-05-21T06:27:21.190",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645480,1716272841213,-81.8727421,0.00029054,2,"2024-05-21T06:27:21.213",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645481,1716272854131,-153.42116949,0.00021179,2,"2024-05-21T06:27:34.131",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645482,1716272854154,-191.4594589,0.00029054,2,"2024-05-21T06:27:34.154",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645483,1716272854176,-499.99,0.00029054,2,"2024-05-21T06:27:34.176",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645484,1716272854198,-293.63650024,0.000292,3,"2024-05-21T06:27:34.198",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645491,1716272984050,151.35999997,0.00013973,2,"2024-05-21T06:29:44.050",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645492,1716272984087,10.73000003,0.00013973,2,"2024-05-21T06:29:44.087",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645499,1716273032285,-668.36349976,0.000292,3,"2024-05-21T06:30:32.285",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645500,1716273032296,-5597.5033723,0.000292,2,"2024-05-21T06:30:32.296",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645501,1716273032314,-9273.17099168,0.000292,2,"2024-05-21T06:30:32.314",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645502,1716273032326,-7520.2478751,0.000292,2,"2024-05-21T06:30:32.326",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645503,1716273032339,-1106.67409503,0.000292,2,"2024-05-21T06:30:32.339",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645504,1716273032348,-150.99,0.00029204,2,"2024-05-21T06:30:32.348",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645505,1716273032359,-4865.94,0.00029204,2,"2024-05-21T06:30:32.359",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645506,1716273032369,-1004.90465253,0.00029738,2,"2024-05-21T06:30:32.369",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645507,1716273032378,-2229.0,0.0003,3,"2024-05-21T06:30:32.378",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645508,1716273032388,-918.61132131,0.0003,14,"2024-05-21T06:30:32.388",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645509,1716273032631,-351.56071379,0.0003,14,"2024-05-21T06:30:32.631",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645512,1716273032643,-249.2241149,0.0003,14,"2024-05-21T06:30:32.643",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645514,1716273032652,-219.9458851,0.00031506,10,"2024-05-21T06:30:32.652",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645516,1716273032664,-380.0541149,0.00031506,10,"2024-05-21T06:30:32.664",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645518,1716273032674,-1223.9,0.00031558,2,"2024-05-21T06:30:32.674",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645520,1716273032683,-433.01253331,0.00031928,7,"2024-05-21T06:30:32.683",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645522,1716273032692,-600.0,0.00032054,10,"2024-05-21T06:30:32.692",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645524,1716273032702,-323.49456937,0.00032601,4,"2024-05-21T06:30:32.702",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645525,1716273032711,-600.0,0.00032602,10,"2024-05-21T06:30:32.711",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645526,1716273032721,-153.86618259,0.00032985,7,"2024-05-21T06:30:32.721",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645527,1716273032731,-359.01147467,0.00033,2,"2024-05-21T06:30:32.731",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645528,1716273032741,-600.0,0.0003315,10,"2024-05-21T06:30:32.741",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645529,1716273032750,-327.62,0.00033377,2,"2024-05-21T06:30:32.750",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645530,1716273032760,-840.0,0.00033422,2,"2024-05-21T06:30:32.760",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645531,1716273032771,-166.28,0.00033477,120,"2024-05-21T06:30:32.771",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645532,1716273032781,-153.71,0.000335,2,"2024-05-21T06:30:32.781",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645533,1716273032790,-153.71,0.000335,2,"2024-05-21T06:30:32.790",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645534,1716273032800,-153.71,0.000335,2,"2024-05-21T06:30:32.800",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645535,1716273032810,-153.71,0.000335,2,"2024-05-21T06:30:32.810",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645536,1716273032819,-153.71,0.000335,2,"2024-05-21T06:30:32.819",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645537,1716273032829,-153.71,0.000335,2,"2024-05-21T06:30:32.829",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645538,1716273032839,-153.71,0.000335,2,"2024-05-21T06:30:32.839",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645539,1716273032848,-153.71,0.000335,2,"2024-05-21T06:30:32.848",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645540,1716273032858,-153.71,0.000335,2,"2024-05-21T06:30:32.858",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645541,1716273032868,-2000.0,0.00033514,120,"2024-05-21T06:30:32.868",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645542,1716273032877,-2802.70829921,0.00033515,2,"2024-05-21T06:30:32.877",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645543,1716273032890,-1197.29170079,0.00033515,2,"2024-05-21T06:30:32.890",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645544,1716273032900,-250.0,0.00033559,2,"2024-05-21T06:30:32.900",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645545,1716273032909,-160.0,0.00033656,2,"2024-05-21T06:30:32.909",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645546,1716273032919,-250.0,0.00033684,115,"2024-05-21T06:30:32.919",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645547,1716273032929,-142.70829921,0.00033698,10,"2024-05-21T06:30:32.929",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645548,1716273032941,-457.29170079,0.00033698,10,"2024-05-21T06:30:32.941",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645549,1716273032954,-469.02406266,0.00033822,2,"2024-05-21T06:30:32.954",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645550,1716273032965,-754.87593734,0.00033822,2,"2024-05-21T06:30:32.965",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645551,1716273032975,-155.95810749,0.00034215,7,"2024-05-21T06:30:32.975",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645552,1716273032984,-170.95,0.00034266,2,"2024-05-21T06:30:32.984",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645553,1716273032995,-160.38,0.00034475,2,"2024-05-21T06:30:32.995",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645554,1716273033005,-687.91642,0.000345,10,"2024-05-21T06:30:33.005",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645555,1716273033016,-600.0,0.00034794,10,"2024-05-21T06:30:33.016",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645556,1716273033028,-158.66159608,0.00034937,7,"2024-05-21T06:30:33.028",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645557,1716273033038,-764.6028425,0.00034968,2,"2024-05-21T06:30:33.038",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645558,1716273033048,-2716.18060786,0.00034983,2,"2024-05-21T06:30:33.048",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645568,1716273038721,-7283.81939214,0.00034983,2,"2024-05-21T06:30:38.721",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645569,1716273038731,-1163.82665398,0.00034983,2,"2024-05-21T06:30:38.731",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645570,1716273038782,-1006.68147979,0.00034983,2,"2024-05-21T06:30:38.782",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645592,1716273040566,-372.71631495,0.00034983,2,"2024-05-21T06:30:40.566",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645593,1716273040578,-269.425,0.00034983,2,"2024-05-21T06:30:40.578",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645594,1716273041034,-2196.325,0.00034983,2,"2024-05-21T06:30:41.034",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645631,1716273043892,-3886.14068893,0.00034983,2,"2024-05-21T06:30:43.892",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645635,1716273043905,-1104.88486235,0.00034983,2,"2024-05-21T06:30:43.905",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645636,1716273043914,-3011.63432983,0.00034983,2,"2024-05-21T06:30:43.914",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645637,1716273043927,-2969.19232256,0.00034983,2,"2024-05-21T06:30:43.927",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645638,1716273043941,-2000.0,0.00035,30,"2024-05-21T06:30:43.941",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645639,1716273043952,-985.24647892,0.00035,30,"2024-05-21T06:30:43.952",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645640,1716273043963,-1014.75352108,0.00035,30,"2024-05-21T06:30:43.963",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645641,1716273043972,-2000.0,0.00035,30,"2024-05-21T06:30:43.972",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645642,1716273043983,-2000.0,0.00035,30,"2024-05-21T06:30:43.983",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645643,1716273043993,-2000.0,0.00035,14,"2024-05-21T06:30:43.993",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645644,1716273044003,-2000.0,0.00035,14,"2024-05-21T06:30:44.003",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645645,1716273044017,-2000.0,0.00035,14,"2024-05-21T06:30:44.017",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645646,1716273044030,-2000.0,0.00035,14,"2024-05-21T06:30:44.030",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645647,1716273044039,-715.62201224,0.00035,8,"2024-05-21T06:30:44.039",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645648,1716273044050,-1244.01586668,0.00035,3,"2024-05-21T06:30:44.050",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645649,1716273044225,-985.59237369,0.00035,3,"2024-05-21T06:30:44.225",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645650,1716273044235,-903.49355046,0.000351,7,"2024-05-21T06:30:44.235",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645651,1716273044246,-233.50644954,0.000351,7,"2024-05-21T06:30:44.246",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645652,1716273044255,-227.37632695,0.00035121,4,"2024-05-21T06:30:44.255",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645653,1716273044265,-301.91412305,0.00035124,3,"2024-05-21T06:30:44.265",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645654,1716273044274,-14275.34750399,0.00035199,4,"2024-05-21T06:30:44.274",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645655,1716273044284,-1000.0,0.000352,7,"2024-05-21T06:30:44.284",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645656,1716273044293,-1000.0,0.000352,7,"2024-05-21T06:30:44.293",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645657,1716273044303,-1000.0,0.000352,7,"2024-05-21T06:30:44.303",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645658,1716273044312,-1000.0,0.000352,7,"2024-05-21T06:30:44.312",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645659,1716273044321,-1000.0,0.000352,7,"2024-05-21T06:30:44.321",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645660,1716273044330,-1000.0,0.000352,7,"2024-05-21T06:30:44.330",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645661,1716273044339,-200.0,0.00035205,30,"2024-05-21T06:30:44.339",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645662,1716273044348,-150.0,0.00035207,2,"2024-05-21T06:30:44.348",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645663,1716273044358,-200.0,0.00035208,20,"2024-05-21T06:30:44.358",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645664,1716273044367,-1000.0,0.00035208,30,"2024-05-21T06:30:44.367",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645665,1716273044377,-500.0,0.00035208,10,"2024-05-21T06:30:44.377",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645666,1716273044386,-200.0,0.00035208,10,"2024-05-21T06:30:44.386",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645667,1716273044396,-150.0,0.00035214,2,"2024-05-21T06:30:44.396",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645668,1716273044405,-150.0,0.00035222,2,"2024-05-21T06:30:44.405",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645669,1716273044415,-1507.50661025,0.00035224,2,"2024-05-21T06:30:44.415",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645670,1716273044423,-150.0,0.00035227,2,"2024-05-21T06:30:44.423",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645671,1716273044432,-150.0,0.0003523,2,"2024-05-21T06:30:44.432",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645672,1716273044441,-1202.41154305,0.00035235,2,"2024-05-21T06:30:44.441",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645673,1716273044450,-150.0,0.0003524,2,"2024-05-21T06:30:44.450",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645674,1716273044459,-150.0,0.00035241,2,"2024-05-21T06:30:44.459",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645675,1716273044468,-150.0,0.00035241,2,"2024-05-21T06:30:44.468",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645676,1716273044477,-150.0,0.00035242,2,"2024-05-21T06:30:44.477",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645677,1716273044486,-150.0,0.00035245,2,"2024-05-21T06:30:44.486",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645678,1716273044495,-300.0,0.00035247,2,"2024-05-21T06:30:44.495",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645679,1716273044504,-150.0,0.00035251,2,"2024-05-21T06:30:44.504",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645681,1716273044513,-1500.0,0.00035251,2,"2024-05-21T06:30:44.513",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645682,1716273044522,-1500.0,0.0003526,2,"2024-05-21T06:30:44.522",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645684,1716273044533,-150.0,0.00035264,2,"2024-05-21T06:30:44.533",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645685,1716273044542,-150.0,0.00035266,2,"2024-05-21T06:30:44.542",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645686,1716273044551,-150.0,0.0003527,2,"2024-05-21T06:30:44.551",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645687,1716273044560,-150.0,0.00035271,2,"2024-05-21T06:30:44.560",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645688,1716273044569,-156.51411667,0.00035273,2,"2024-05-21T06:30:44.569",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645689,1716273044579,-169.71219526,0.00035276,2,"2024-05-21T06:30:44.579",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645690,1716273044588,-1785.3788,0.00035278,2,"2024-05-21T06:30:44.588",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645691,1716273044597,-150.0,0.00035282,2,"2024-05-21T06:30:44.597",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645692,1716273044606,-260.06598566,0.00035299,2,"2024-05-21T06:30:44.606",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645693,1716273044615,-7457.42,0.000353,5,"2024-05-21T06:30:44.615",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645694,1716273044624,-150.0,0.00035302,2,"2024-05-21T06:30:44.624",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645695,1716273044633,-150.0,0.00035324,2,"2024-05-21T06:30:44.633",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645696,1716273044642,-150.0,0.00035326,2,"2024-05-21T06:30:44.642",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645697,1716273044651,-150.0,0.00035329,2,"2024-05-21T06:30:44.651",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645698,1716273044661,-150.0,0.00035336,2,"2024-05-21T06:30:44.661",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645699,1716273044670,-150.0,0.00035341,2,"2024-05-21T06:30:44.670",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645700,1716273044680,-732.4,0.00035342,6,"2024-05-21T06:30:44.680",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645702,1716273044689,-732.4,0.00035342,6,"2024-05-21T06:30:44.689",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645704,1716273044699,-500.0,0.00035342,6,"2024-05-21T06:30:44.699",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645705,1716273044708,-500.0,0.00035342,6,"2024-05-21T06:30:44.708",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645706,1716273044717,-500.0,0.00035342,6,"2024-05-21T06:30:44.717",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645707,1716273044726,-1575.84,0.00035342,6,"2024-05-21T06:30:44.726",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645708,1716273044735,-564.23,0.00035342,6,"2024-05-21T06:30:44.735",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645709,1716273044744,-500.0,0.00035342,6,"2024-05-21T06:30:44.744",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645710,1716273044753,-235.17319213,0.00035342,6,"2024-05-21T06:30:44.753",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645711,1716273044763,-500.0,0.00035342,6,"2024-05-21T06:30:44.763",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645712,1716273044772,-517.93122096,0.00035342,6,"2024-05-21T06:30:44.772",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645713,1716273044783,-500.0,0.00035342,6,"2024-05-21T06:30:44.783",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645714,1716273044792,-500.0,0.00035342,6,"2024-05-21T06:30:44.792",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645715,1716273044801,-657.8,0.00035342,6,"2024-05-21T06:30:44.801",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645716,1716273044811,-500.0,0.00035342,6,"2024-05-21T06:30:44.811",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645717,1716273044820,-814.9,0.00035342,6,"2024-05-21T06:30:44.820",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645718,1716273044830,-507.48520094,0.00035342,6,"2024-05-21T06:30:44.830",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645719,1716273044839,-500.0,0.00035351,6,"2024-05-21T06:30:44.839",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645720,1716273044850,-500.0,0.00035351,6,"2024-05-21T06:30:44.850",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645721,1716273044859,-150.0,0.00035363,2,"2024-05-21T06:30:44.859",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645722,1716273044868,-154.04,0.00035366,3,"2024-05-21T06:30:44.868",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645723,1716273044878,-462.14,0.00035366,3,"2024-05-21T06:30:44.878",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645724,1716273044888,-150.0,0.00035372,2,"2024-05-21T06:30:44.888",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645725,1716273044897,-150.0,0.00035373,2,"2024-05-21T06:30:44.897",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645726,1716273044906,-150.0,0.00035373,2,"2024-05-21T06:30:44.906",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645727,1716273044916,-2000.0,0.00035375,2,"2024-05-21T06:30:44.916",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645728,1716273044925,-150.0,0.00035375,2,"2024-05-21T06:30:44.925",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645729,1716273044936,-35266.1031,0.00035376,2,"2024-05-21T06:30:44.936",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645730,1716273044949,-2896.88806999,0.00035376,2,"2024-05-21T06:30:44.949",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645731,1716273044959,-2896.88806992,0.00035376,2,"2024-05-21T06:30:44.959",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645732,1716273044968,-2896.88806992,0.00035377,2,"2024-05-21T06:30:44.968",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645733,1716273044980,-2896.88806992,0.00035377,2,"2024-05-21T06:30:44.980",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645734,1716273044989,-2896.88806992,0.00035378,2,"2024-05-21T06:30:44.989",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645735,1716273044998,-657.8,0.00035378,6,"2024-05-21T06:30:44.998",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645736,1716273045008,-500.0,0.00035378,6,"2024-05-21T06:30:45.008",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645737,1716273045020,-7500.0,0.00035378,2,"2024-05-21T06:30:45.020",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645738,1716273045032,-2896.88806992,0.00035378,2,"2024-05-21T06:30:45.032",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645739,1716273045041,-2896.88806992,0.00035379,2,"2024-05-21T06:30:45.041",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645740,1716273045050,-2896.88806992,0.00035379,2,"2024-05-21T06:30:45.050",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645741,1716273045059,-840.26620767,0.00035379,31,"2024-05-21T06:30:45.059",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645742,1716273045069,-840.26620763,0.00035381,31,"2024-05-21T06:30:45.069",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645743,1716273045079,-150.0,0.00035383,2,"2024-05-21T06:30:45.079",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645744,1716273045091,-500.0,0.00035387,6,"2024-05-21T06:30:45.091",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645745,1716273045103,-1575.84,0.00035387,6,"2024-05-21T06:30:45.103",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645746,1716273045112,-500.0,0.00035387,6,"2024-05-21T06:30:45.112",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645747,1716273045123,-150.0,0.00035387,2,"2024-05-21T06:30:45.123",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645748,1716273045132,-1492.49338975,0.00035394,2,"2024-05-21T06:30:45.132",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645749,1716273045142,-150.0,0.00035398,2,"2024-05-21T06:30:45.142",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645750,1716273045151,-150.0,0.00035408,2,"2024-05-21T06:30:45.151",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645751,1716273045161,-150.0,0.00035413,2,"2024-05-21T06:30:45.161",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645752,1716273045170,-150.0,0.00035416,2,"2024-05-21T06:30:45.170",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645753,1716273045180,-150.0,0.00035418,2,"2024-05-21T06:30:45.180",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645754,1716273045469,-1500.0,0.00035426,2,"2024-05-21T06:30:45.469",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645755,1716273045479,-150.0,0.00035427,2,"2024-05-21T06:30:45.479",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645756,1716273045488,-150.0,0.00035431,2,"2024-05-21T06:30:45.488",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645757,1716273045497,-174.0,0.00035433,5,"2024-05-21T06:30:45.497",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645758,1716273045508,-150.0,0.00035436,2,"2024-05-21T06:30:45.508",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645759,1716273045518,-150.0,0.00035439,2,"2024-05-21T06:30:45.518",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645760,1716273045528,-150.0,0.00035447,2,"2024-05-21T06:30:45.528",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645761,1716273045538,-912.24917,0.00035451,2,"2024-05-21T06:30:45.538",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645762,1716273045548,-157.052115,0.00035458,38,"2024-05-21T06:30:45.548",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645763,1716273045559,-157.052115,0.00035458,36,"2024-05-21T06:30:45.559",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645764,1716273045568,-157.052115,0.00035458,34,"2024-05-21T06:30:45.568",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645765,1716273045578,-150.0,0.00035459,2,"2024-05-21T06:30:45.578",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645766,1716273045587,-2000.0,0.00035461,2,"2024-05-21T06:30:45.587",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645767,1716273045596,-200.0,0.00035461,2,"2024-05-21T06:30:45.596",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645768,1716273045606,-1645.98955905,0.00035461,5,"2024-05-21T06:30:45.606",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645769,1716273045616,-150.0,0.00035462,2,"2024-05-21T06:30:45.616",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645770,1716273045627,-1343.48588333,0.00035464,2,"2024-05-21T06:30:45.627",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645771,1716273045636,-157.052115,0.00035468,38,"2024-05-21T06:30:45.636",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645772,1716273045646,-157.052115,0.00035468,36,"2024-05-21T06:30:45.646",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645773,1716273045656,-167.052115,0.00035468,34,"2024-05-21T06:30:45.656",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645774,1716273045667,-500.0,0.00035469,6,"2024-05-21T06:30:45.667",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645775,1716273045676,-565.7,0.00035469,6,"2024-05-21T06:30:45.676",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645776,1716273045686,-482.95,0.00035469,6,"2024-05-21T06:30:45.686",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645777,1716273045695,-413.60181881,0.00035469,6,"2024-05-21T06:30:45.695",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645778,1716273045706,-534.49608146,0.00035469,6,"2024-05-21T06:30:45.706",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645779,1716273045716,-500.0,0.00035469,6,"2024-05-21T06:30:45.716",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645780,1716273045725,-1134.24,0.00035469,6,"2024-05-21T06:30:45.725",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645781,1716273045735,-500.0,0.00035469,6,"2024-05-21T06:30:45.735",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645782,1716273045743,-1390.46,0.00035469,6,"2024-05-21T06:30:45.743",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645783,1716273045753,-1726.39,0.0003547,6,"2024-05-21T06:30:45.753",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645784,1716273045762,-1983.05,0.0003547,6,"2024-05-21T06:30:45.762",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645785,1716273045772,-1768.34,0.0003547,6,"2024-05-21T06:30:45.772",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645786,1716273045782,-2801.82,0.0003547,6,"2024-05-21T06:30:45.782",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645787,1716273045791,-2452.34,0.0003547,6,"2024-05-21T06:30:45.791",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645788,1716273045801,-500.0,0.0003547,6,"2024-05-21T06:30:45.801",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645789,1716273045810,-500.0,0.0003547,6,"2024-05-21T06:30:45.810",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645790,1716273045820,-564.23,0.0003547,6,"2024-05-21T06:30:45.820",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645791,1716273045830,-500.0,0.0003547,6,"2024-05-21T06:30:45.830",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645792,1716273045840,-500.0,0.0003547,6,"2024-05-21T06:30:45.840",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645793,1716273045849,-3245.83378889,0.00035471,30,"2024-05-21T06:30:45.849",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645794,1716273045859,-7224.4,0.00035471,5,"2024-05-21T06:30:45.859",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645795,1716273045869,-3965.3661214,0.00035471,2,"2024-05-21T06:30:45.869",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645796,1716273045881,-300.0,0.00035471,2,"2024-05-21T06:30:45.881",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645797,1716273045891,-5644.8293143,0.00035471,2,"2024-05-21T06:30:45.891",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645798,1716273045902,-7747.3482785,0.00035471,2,"2024-05-21T06:30:45.902",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645799,1716273045912,-15074.0,0.00035476,2,"2024-05-21T06:30:45.912",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645800,1716273045921,-500.0,0.00035476,6,"2024-05-21T06:30:45.921",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645801,1716273045932,-500.0,0.00035476,6,"2024-05-21T06:30:45.932",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645802,1716273045943,-500.0,0.00035476,6,"2024-05-21T06:30:45.943",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645803,1716273045952,-500.0,0.00035476,6,"2024-05-21T06:30:45.952",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645804,1716273045961,-500.0,0.00035476,6,"2024-05-21T06:30:45.961",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645805,1716273045971,-506.96494641,0.00035476,6,"2024-05-21T06:30:45.971",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645806,1716273045982,-3845.9724457,0.00035476,2,"2024-05-21T06:30:45.982",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645807,1716273045991,-3726.57877,0.00035476,2,"2024-05-21T06:30:45.991",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645808,1716273046000,-3607.1850943,0.00035476,2,"2024-05-21T06:30:46.000",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645809,1716273046010,-3487.7914186,0.00035476,2,"2024-05-21T06:30:46.010",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645810,1716273046021,-3368.3977429,0.00035476,2,"2024-05-21T06:30:46.021",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645811,1716273046032,-800.18840392,0.00035476,4,"2024-05-21T06:30:46.032",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645812,1716273046041,-155.000001,0.00035476,4,"2024-05-21T06:30:46.041",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645813,1716273046050,-282.81150235,0.00035476,6,"2024-05-21T06:30:46.050",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645814,1716273046060,-5473.3249826,0.00035476,2,"2024-05-21T06:30:46.060",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645815,1716273046070,-5301.8206508,0.00035476,2,"2024-05-21T06:30:46.070",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645816,1716273046080,-5130.316319,0.00035476,2,"2024-05-21T06:30:46.080",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645817,1716273046090,-4958.8119872,0.00035476,2,"2024-05-21T06:30:46.090",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645818,1716273046100,-4787.3076554,0.00035476,2,"2024-05-21T06:30:46.100",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645819,1716273046111,-665.2283993,0.00035476,4,"2024-05-21T06:30:46.111",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645820,1716273046120,-168.43007357,0.00035476,4,"2024-05-21T06:30:46.120",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645821,1716273046129,-6616.2393655,0.00035476,2,"2024-05-21T06:30:46.129",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645822,1716273046139,-5485.1304525,0.00035476,2,"2024-05-21T06:30:46.139",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645823,1716273046149,-4354.0215395,0.00035476,2,"2024-05-21T06:30:46.149",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645824,1716273046158,-3222.9126265,0.00035476,2,"2024-05-21T06:30:46.158",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645825,1716273046168,-2091.8037135,0.00035476,2,"2024-05-21T06:30:46.168",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645826,1716273046177,-990.82,0.00035476,2,"2024-05-21T06:30:46.177",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645827,1716273046188,-883.15084084,0.00035477,4,"2024-05-21T06:30:46.188",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645828,1716273046198,-434.92471966,0.00035477,4,"2024-05-21T06:30:46.198",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645829,1716273046207,-12651.55997179,0.00035477,7,"2024-05-21T06:30:46.207",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645830,1716273046218,-833.55741355,0.00035477,4,"2024-05-21T06:30:46.218",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645831,1716273046227,-190.3542994,0.00035477,4,"2024-05-21T06:30:46.227",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645832,1716273046236,-156.12899284,0.00035477,4,"2024-05-21T06:30:46.236",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645833,1716273046246,-156.96396926,0.00035477,4,"2024-05-21T06:30:46.246",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645834,1716273046255,-155.23726948,0.00035477,4,"2024-05-21T06:30:46.255",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645835,1716273046266,-2362.53259993,0.00035477,4,"2024-05-21T06:30:46.266",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645836,1716273046275,-276.7501364,0.00035477,4,"2024-05-21T06:30:46.275",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645837,1716273046285,-6024.18466635,0.00035477,2,"2024-05-21T06:30:46.285",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645838,1716273046294,-155.52535852,0.00035477,4,"2024-05-21T06:30:46.294",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645839,1716273046303,-380.55267703,0.00035477,4,"2024-05-21T06:30:46.303",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645840,1716273046313,-157.74229179,0.00035477,2,"2024-05-21T06:30:46.313",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645841,1716273046323,-193.50044004,0.00035477,4,"2024-05-21T06:30:46.323",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645842,1716273046332,-683.9931957,0.00035477,4,"2024-05-21T06:30:46.332",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645843,1716273046342,-1126.49876142,0.00035477,4,"2024-05-21T06:30:46.342",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645844,1716273046351,-215.11965782,0.00035477,4,"2024-05-21T06:30:46.351",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645845,1716273046360,-266.19116045,0.00035477,4,"2024-05-21T06:30:46.360",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645846,1716273046370,-500.0,0.00035477,6,"2024-05-21T06:30:46.370",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645847,1716273046379,-1039.49,0.00035477,6,"2024-05-21T06:30:46.379",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645848,1716273046388,-835.87,0.00035477,6,"2024-05-21T06:30:46.388",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645849,1716273046398,-920.82,0.00035477,6,"2024-05-21T06:30:46.398",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645850,1716273046408,-2763.25,0.00035477,6,"2024-05-21T06:30:46.408",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645851,1716273046417,-623.61,0.00035477,6,"2024-05-21T06:30:46.417",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645852,1716273046426,-500.66,0.00035477,6,"2024-05-21T06:30:46.426",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645853,1716273046435,-500.0,0.00035477,6,"2024-05-21T06:30:46.435",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645854,1716273046445,-1008.21,0.00035477,6,"2024-05-21T06:30:46.445",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645855,1716273046454,-500.0,0.00035477,6,"2024-05-21T06:30:46.454",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645856,1716273046463,-500.0,0.00035477,6,"2024-05-21T06:30:46.463",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645857,1716273046472,-732.4,0.00035477,6,"2024-05-21T06:30:46.472",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645858,1716273046482,-500.0,0.00035477,6,"2024-05-21T06:30:46.482",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645859,1716273046491,-500.0,0.00035477,6,"2024-05-21T06:30:46.491",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645861,1716273046500,-500.0,0.00035477,6,"2024-05-21T06:30:46.500",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645863,1716273046510,-500.0,0.00035477,6,"2024-05-21T06:30:46.510",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645864,1716273046519,-500.0,0.00035477,6,"2024-05-21T06:30:46.519",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645865,1716273046528,-500.0,0.00035477,6,"2024-05-21T06:30:46.528",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645866,1716273046538,-514.66,0.00035477,6,"2024-05-21T06:30:46.538",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645867,1716273046547,-657.8,0.00035477,6,"2024-05-21T06:30:46.547",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645868,1716273046557,-638.86,0.00035477,6,"2024-05-21T06:30:46.557",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645869,1716273046567,-527.46510033,0.00035477,6,"2024-05-21T06:30:46.567",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645870,1716273046576,-383.99,0.00035477,6,"2024-05-21T06:30:46.576",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645871,1716273046586,-211.54,0.00035477,6,"2024-05-21T06:30:46.586",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645872,1716273046596,-540.5744218,0.00035477,6,"2024-05-21T06:30:46.596",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645873,1716273046606,-482.95,0.00035477,6,"2024-05-21T06:30:46.606",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645874,1716273046616,-482.95,0.00035477,6,"2024-05-21T06:30:46.616",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645875,1716273046625,-482.95,0.00035477,6,"2024-05-21T06:30:46.625",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645876,1716273046635,-482.95,0.00035477,6,"2024-05-21T06:30:46.635",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645877,1716273046644,-482.95,0.00035477,6,"2024-05-21T06:30:46.644",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645878,1716273046654,-482.95,0.00035477,6,"2024-05-21T06:30:46.654",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645879,1716273046664,-482.95,0.00035477,6,"2024-05-21T06:30:46.664",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645880,1716273046673,-482.95,0.00035477,6,"2024-05-21T06:30:46.673",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645881,1716273046683,-482.95,0.00035477,6,"2024-05-21T06:30:46.683",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645882,1716273046693,-482.95,0.00035477,6,"2024-05-21T06:30:46.693",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645883,1716273046702,-482.95,0.00035477,6,"2024-05-21T06:30:46.702",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645884,1716273046712,-506.20366096,0.00035477,6,"2024-05-21T06:30:46.712",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645885,1716273046721,-500.0,0.00035477,2,"2024-05-21T06:30:46.721",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645887,1716273046731,-1134.24,0.00035477,6,"2024-05-21T06:30:46.731",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645889,1716273046740,-1134.24,0.00035477,6,"2024-05-21T06:30:46.740",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645891,1716273046749,-1134.24,0.00035477,6,"2024-05-21T06:30:46.749",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645893,1716273046759,-1134.24,0.00035477,6,"2024-05-21T06:30:46.759",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645895,1716273046769,-1134.24,0.00035477,6,"2024-05-21T06:30:46.769",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645897,1716273046779,-1134.24,0.00035477,6,"2024-05-21T06:30:46.779",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645899,1716273046789,-1134.24,0.00035477,6,"2024-05-21T06:30:46.789",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645901,1716273046798,-1134.24,0.00035477,6,"2024-05-21T06:30:46.798",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645903,1716273046808,-1134.24,0.00035477,6,"2024-05-21T06:30:46.808",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645905,1716273046817,-1134.24,0.00035477,6,"2024-05-21T06:30:46.817",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645907,1716273046826,-1134.24,0.00035477,6,"2024-05-21T06:30:46.826",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645908,1716273046835,-500.0,0.00035477,6,"2024-05-21T06:30:46.835",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645909,1716273046845,-524.1,0.00035477,6,"2024-05-21T06:30:46.845",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645910,1716273046854,-1390.46,0.00035477,6,"2024-05-21T06:30:46.854",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645911,1716273046864,-1390.46,0.00035477,6,"2024-05-21T06:30:46.864",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645912,1716273046873,-1390.46,0.00035477,6,"2024-05-21T06:30:46.873",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645913,1716273046883,-1390.46,0.00035477,6,"2024-05-21T06:30:46.883",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645914,1716273046892,-1390.46,0.00035477,6,"2024-05-21T06:30:46.892",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645915,1716273046902,-1390.46,0.00035477,6,"2024-05-21T06:30:46.902",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645916,1716273046911,-1390.46,0.00035477,6,"2024-05-21T06:30:46.911",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645917,1716273046921,-1390.46,0.00035477,6,"2024-05-21T06:30:46.921",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645918,1716273046932,-1390.46,0.00035477,6,"2024-05-21T06:30:46.932",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645919,1716273046945,-1390.46,0.00035477,6,"2024-05-21T06:30:46.945",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645920,1716273046954,-1390.46,0.00035477,6,"2024-05-21T06:30:46.954",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645921,1716273046964,-990.82,0.00035477,2,"2024-05-21T06:30:46.964",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645922,1716273046974,-990.82,0.00035477,2,"2024-05-21T06:30:46.974",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645924,1716273046983,-990.82,0.00035477,2,"2024-05-21T06:30:46.983",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645926,1716273046992,-990.82,0.00035477,2,"2024-05-21T06:30:46.992",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645928,1716273047002,-990.82,0.00035477,2,"2024-05-21T06:30:47.002",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645930,1716273047011,-990.82,0.00035477,2,"2024-05-21T06:30:47.011",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645932,1716273047022,-990.82,0.00035477,2,"2024-05-21T06:30:47.022",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645934,1716273047031,-990.82,0.00035477,2,"2024-05-21T06:30:47.031",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645936,1716273047040,-990.82,0.00035477,2,"2024-05-21T06:30:47.040",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645938,1716273047049,-990.82,0.00035477,2,"2024-05-21T06:30:47.049",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645940,1716273047059,-990.82,0.00035477,2,"2024-05-21T06:30:47.059",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645942,1716273047068,-358035.44540409,0.00035477,5,"2024-05-21T06:30:47.068",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645944,1716273047083,-258771.80813371,0.00035477,5,"2024-05-21T06:30:47.083",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645948,1716273047111,-7121.5,0.00035477,5,"2024-05-21T06:30:47.111",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645951,1716273047128,-4578.2701453,0.00035477,5,"2024-05-21T06:30:47.128",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645973,1716273224073,157163.54248924,0.00013,2,"2024-05-21T06:33:44.073",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645978,1716273400412,207842.11151976,0.00013,2,"2024-05-21T06:36:40.412",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645979,1716273481697,151.36,0.00013973,2,"2024-05-21T06:38:01.697",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645983,1716273735142,212.54,0.000213,10,"2024-05-21T06:42:15.142",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645985,1716273960299,155.67,0.00013973,2,"2024-05-21T06:46:00.299",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645986,1716274028193,-516.30358521,0.00017252,2,"2024-05-21T06:47:08.193",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645987,1716274028213,-240.77238663,0.00017259,2,"2024-05-21T06:47:08.213",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645988,1716274028233,-252.44625317,0.00019451,2,"2024-05-21T06:47:08.233",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645989,1716274028256,-150.0,0.00019725,2,"2024-05-21T06:47:08.256",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645990,1716274028276,-1070.18116124,0.00024076,28,"2024-05-21T06:47:08.276",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645991,1716274028298,-155.67,0.00026274,2,"2024-05-21T06:47:08.298",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645992,1716274028321,-1112.19,0.00031338,2,"2024-05-21T06:47:08.321",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645993,1716274028345,-433.01253331,0.00031928,7,"2024-05-21T06:47:08.345",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645994,1716274028366,-499.99,0.00032391,2,"2024-05-21T06:47:08.366",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645995,1716274028388,-15836.52688993,0.00032986,2,"2024-05-21T06:47:08.388",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645996,1716274032103,-1984.20311007,0.00032986,2,"2024-05-21T06:47:12.103",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645997,1716274032126,-217.74,0.00033085,2,"2024-05-21T06:47:12.126",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645998,1716274032147,-250.0,0.00033137,115,"2024-05-21T06:47:12.147",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327645999,1716274032169,-160.0,0.00033147,2,"2024-05-21T06:47:12.169",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646000,1716274032189,-250.0,0.00033378,2,"2024-05-21T06:47:12.189",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646001,1716274032209,-2000.0,0.00033453,120,"2024-05-21T06:47:12.209",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646002,1716274032233,-153.73,0.000335,2,"2024-05-21T06:47:12.233",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646003,1716274032259,-153.73,0.000335,2,"2024-05-21T06:47:12.259",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646004,1716274032281,-153.73,0.000335,2,"2024-05-21T06:47:12.281",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646005,1716274032303,-153.73,0.000335,2,"2024-05-21T06:47:12.303",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646006,1716274032329,-153.73,0.000335,2,"2024-05-21T06:47:12.329",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646007,1716274032352,-153.73,0.000335,2,"2024-05-21T06:47:12.352",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646008,1716274032374,-153.73,0.000335,2,"2024-05-21T06:47:12.374",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646009,1716274032701,-170.95,0.00033505,2,"2024-05-21T06:47:12.701",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646010,1716274032723,-250.0,0.00033597,2,"2024-05-21T06:47:12.723",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646011,1716274032743,-102.49480856,0.00033597,2,"2024-05-21T06:47:12.743",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646012,1716274032770,-5185.2482167,0.00033597,2,"2024-05-21T06:47:12.770",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646041,1716274232716,-323.49456937,0.00033496,4,"2024-05-21T06:50:32.716",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646042,1716274232727,-1902.3109,0.00033497,120,"2024-05-21T06:50:32.727",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646043,1716274232738,-14788.25697474,0.00033597,2,"2024-05-21T06:50:32.738",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646044,1716274232748,-245.91,0.00033644,60,"2024-05-21T06:50:32.748",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646045,1716274232758,-250.0,0.00034013,2,"2024-05-21T06:50:32.758",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646046,1716274232768,-166.28,0.00034072,120,"2024-05-21T06:50:32.768",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646047,1716274232778,-155.0,0.00034076,2,"2024-05-21T06:50:32.778",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646048,1716274232787,-1550.15,0.00034165,120,"2024-05-21T06:50:32.787",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646049,1716274232801,-872.0,0.00034266,2,"2024-05-21T06:50:32.801",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646050,1716274232812,-171.93,0.00034401,120,"2024-05-21T06:50:32.812",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646051,1716274232821,-252.44625317,0.00034846,4,"2024-05-21T06:50:32.821",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646052,1716274232831,-14275.34750399,0.00035,4,"2024-05-21T06:50:32.831",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646053,1716274232841,-7500.0,0.000351,2,"2024-05-21T06:50:32.841",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646054,1716274232851,-760.20764,0.0003512,2,"2024-05-21T06:50:32.851",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646055,1716274232860,-7206.38,0.00035176,5,"2024-05-21T06:50:32.860",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646056,1716274232870,-308.08,0.0003519,3,"2024-05-21T06:50:32.870",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646057,1716274232879,-1789.09722972,0.00035198,4,"2024-05-21T06:50:32.879",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646058,1716274232889,-542.13371953,0.00035198,4,"2024-05-21T06:50:32.889",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646059,1716274232898,-200.0,0.00035199,30,"2024-05-21T06:50:32.898",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646060,1716274232908,-18089.8750664,0.000352,8,"2024-05-21T06:50:32.908",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646072,1716274239053,-406.0591596,0.00032033,2,"2024-05-21T06:50:39.053",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646073,1716274239065,-650.5208404,0.00032033,2,"2024-05-21T06:50:39.065",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646074,1716274239075,-392.94986499,0.00034297,2,"2024-05-21T06:50:39.075",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646075,1716274239087,-663.63013501,0.00034297,2,"2024-05-21T06:50:39.087",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646076,1716274239097,-922.27102966,0.000352,8,"2024-05-21T06:50:39.097",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646077,1716274239109,-371.59143874,0.000352,8,"2024-05-21T06:50:39.109",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646185,1716274240815,-1091.72928943,0.000352,8,"2024-05-21T06:50:40.815",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646191,1716274241070,-397.62398172,0.000352,8,"2024-05-21T06:50:41.070",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646192,1716274241082,-3207.735,0.000352,8,"2024-05-21T06:50:41.082",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646196,1716274244779,-323.49456937,0.00035199,4,"2024-05-21T06:50:44.779",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646197,1716274244790,-3917.23814599,0.000352,8,"2024-05-21T06:50:44.790",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646198,1716274245126,-375870.03524294,0.000352,8,"2024-05-21T06:50:45.126",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646201,1716274246637,-273.31193874,0.000352,8,"2024-05-21T06:50:46.637",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646202,1716274246649,-335.30570427,0.000352,8,"2024-05-21T06:50:46.649",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646204,1716274246661,-35933.99331724,0.000352,8,"2024-05-21T06:50:46.661",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646206,1716274246672,-277.93527189,0.000352,8,"2024-05-21T06:50:46.672",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646207,1716274246950,-2790.778085,0.000352,8,"2024-05-21T06:50:46.950",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646208,1716274246962,-677.57587675,0.000352,8,"2024-05-21T06:50:46.962",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646209,1716274246985,-41333.55480763,0.000352,8,"2024-05-21T06:50:46.985",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646210,1716274246999,-7148.8,0.000352,8,"2024-05-21T06:50:46.999",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646211,1716274247011,-602.34,0.000352,8,"2024-05-21T06:50:47.011",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646212,1716274247023,-632.25287615,0.000352,8,"2024-05-21T06:50:47.023",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646213,1716274247060,-151622.47372812,0.000352,8,"2024-05-21T06:50:47.060",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646214,1716274247070,-1368.0,0.000352,7,"2024-05-21T06:50:47.070",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646215,1716274247080,-200.0,0.00035202,20,"2024-05-21T06:50:47.080",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646216,1716274247090,-1000.0,0.00035202,30,"2024-05-21T06:50:47.090",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646217,1716274247100,-500.0,0.00035202,10,"2024-05-21T06:50:47.100",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646218,1716274247110,-200.0,0.00035202,10,"2024-05-21T06:50:47.110",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646219,1716274247120,-150.0,0.00035205,2,"2024-05-21T06:50:47.120",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646220,1716274247130,-5400.0,0.000353,29,"2024-05-21T06:50:47.130",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646221,1716274247140,-5400.0,0.000353,30,"2024-05-21T06:50:47.140",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646222,1716274247150,-150.0,0.00035304,2,"2024-05-21T06:50:47.150",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646223,1716274247160,-500.0,0.00035342,6,"2024-05-21T06:50:47.160",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646224,1716274247171,-241.47,0.00035342,6,"2024-05-21T06:50:47.171",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646225,1716274247181,-241.47,0.00035342,6,"2024-05-21T06:50:47.181",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646226,1716274247191,-615.34,0.00035342,6,"2024-05-21T06:50:47.191",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646227,1716274247202,-615.34,0.00035342,6,"2024-05-21T06:50:47.202",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646228,1716274247211,-500.0,0.00035342,6,"2024-05-21T06:50:47.211",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646229,1716274247221,-695.23,0.00035342,6,"2024-05-21T06:50:47.221",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646230,1716274247231,-695.23,0.00035342,6,"2024-05-21T06:50:47.231",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646231,1716274247241,-695.23,0.00035342,6,"2024-05-21T06:50:47.241",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646232,1716274247251,-150.0,0.00035372,2,"2024-05-21T06:50:47.251",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646234,1716274247261,-164.02976074,0.00035378,8,"2024-05-21T06:50:47.261",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646236,1716274247271,-164.02976069,0.00035378,8,"2024-05-21T06:50:47.271",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646238,1716274247282,-164.02976069,0.00035378,8,"2024-05-21T06:50:47.282",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646240,1716274247292,-164.02976069,0.00035378,8,"2024-05-21T06:50:47.292",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646242,1716274247303,-164.02976069,0.00035379,8,"2024-05-21T06:50:47.303",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646244,1716274247313,-164.02976069,0.00035379,8,"2024-05-21T06:50:47.313",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646246,1716274247326,-164.02976069,0.00035379,8,"2024-05-21T06:50:47.326",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646249,1716274247336,-164.02976069,0.00035379,8,"2024-05-21T06:50:47.336",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646251,1716274247346,-672.21296614,0.00035379,31,"2024-05-21T06:50:47.346",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646253,1716274247355,-208.0,0.0003538,2,"2024-05-21T06:50:47.355",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646254,1716274247366,-672.2129661,0.00035381,31,"2024-05-21T06:50:47.366",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646255,1716274247376,-672.2129661,0.00035384,31,"2024-05-21T06:50:47.376",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646256,1716274247387,-672.2129661,0.00035386,31,"2024-05-21T06:50:47.387",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646257,1716274247396,-672.2129661,0.00035388,31,"2024-05-21T06:50:47.396",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646258,1716274247407,-672.2129661,0.00035391,31,"2024-05-21T06:50:47.407",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646259,1716274247416,-672.2129661,0.00035393,31,"2024-05-21T06:50:47.416",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646260,1716274247426,-672.2129661,0.00035395,31,"2024-05-21T06:50:47.426",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646261,1716274247435,-672.2129661,0.00035398,31,"2024-05-21T06:50:47.435",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646262,1716274247445,-189880.25729772,0.00035398,5,"2024-05-21T06:50:47.445",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646269,1716274451143,360.16019076,0.00017259,10,"2024-05-21T06:54:11.143",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646275,1716275089924,155.67,0.00013973,2,"2024-05-21T07:04:49.924",0.00033945,38.17,0.985731683501233,1202085448.235038]
[327646277,1716275134145,-206.55184202,0.00017257,2,"2024-05-21T07:05:34.145",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646282,1716275249086,-45.89441115,0.00017257,2,"2024-05-21T07:07:29.086",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646283,1716275249108,-240.77238663,0.00017258,2,"2024-05-21T07:07:29.108",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646284,1716275249131,-389.97990932,0.00017259,2,"2024-05-21T07:07:29.131",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646285,1716275254099,-2340.94017305,0.00017259,2,"2024-05-21T07:07:34.099",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646286,1716275254122,-208.72291039,0.00019351,2,"2024-05-21T07:07:34.122",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646287,1716275254144,-150.0,0.00019451,2,"2024-05-21T07:07:34.144",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646288,1716275254165,-155.0,0.0002,4,"2024-05-21T07:07:34.165",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646289,1716275254187,-499.99,0.00021396,2,"2024-05-21T07:07:34.187",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646290,1716275254208,-210.0,0.00021396,2,"2024-05-21T07:07:34.208",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646291,1716275254229,-163.38,0.00021918,2,"2024-05-21T07:07:34.229",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646292,1716275254252,-153.67101316,0.00029049,2,"2024-05-21T07:07:34.252",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646293,1716275254272,-1058.00044008,0.00030799,4,"2024-05-21T07:07:34.272",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646294,1716275254293,-3074.0,0.000308,4,"2024-05-21T07:07:34.293",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646295,1716275254316,-153.42116948,0.00031706,7,"2024-05-21T07:07:34.316",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646296,1716275254339,-1030.35,0.00032121,2,"2024-05-21T07:07:34.339",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646297,1716275254360,-208.72291038,0.00033296,2,"2024-05-21T07:07:34.360",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646298,1716275254383,-4981.9,0.00033395,2,"2024-05-21T07:07:34.383",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646299,1716275254405,-591.01054633,0.00033396,2,"2024-05-21T07:07:34.405",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646300,1716275432232,-164.75,0.00027329,2,"2024-05-21T07:10:32.232",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646302,1716275432243,-262.76332,0.00032224,4,"2024-05-21T07:10:32.243",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646328,1716275438958,-60.73124937,0.00032224,4,"2024-05-21T07:10:38.958",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646329,1716275438969,-978.83,0.00032225,2,"2024-05-21T07:10:38.969",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646330,1716275438980,-1902.3109,0.00033296,120,"2024-05-21T07:10:38.980",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646331,1716275438991,-217.58005367,0.00033396,2,"2024-05-21T07:10:38.991",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646332,1716275439002,-300.0,0.00033396,2,"2024-05-21T07:10:39.002",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646333,1716275439013,-250.0,0.00033423,2,"2024-05-21T07:10:39.013",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646334,1716275439025,-153.75,0.000335,2,"2024-05-21T07:10:39.025",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646335,1716275439036,-153.75,0.000335,2,"2024-05-21T07:10:39.036",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646336,1716275439047,-55.50537108,0.000335,2,"2024-05-21T07:10:39.047",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646337,1716275439060,-98.24462892,0.000335,2,"2024-05-21T07:10:39.060",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646338,1716275439072,-153.75,0.000335,2,"2024-05-21T07:10:39.072",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646339,1716275439083,-153.75,0.000335,2,"2024-05-21T07:10:39.083",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646340,1716275439094,-153.75,0.000335,2,"2024-05-21T07:10:39.094",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646341,1716275439105,-484.06491381,0.000335,2,"2024-05-21T07:10:39.105",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646342,1716275439119,-999.29999798,0.000335,2,"2024-05-21T07:10:39.119",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646343,1716275439132,-816.70025,0.000335,2,"2024-05-21T07:10:39.132",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646346,1716275439256,-999.858006,0.000335,2,"2024-05-21T07:10:39.256",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646365,1716275440594,-441.72500004,0.000335,2,"2024-05-21T07:10:40.594",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646366,1716275440607,-1075.18,0.000335,2,"2024-05-21T07:10:40.607",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646367,1716275440623,-1283.17183217,0.000335,2,"2024-05-21T07:10:40.623",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646368,1716275440633,-250.0,0.00033609,115,"2024-05-21T07:10:40.633",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646369,1716275440644,-994.48,0.0003404,2,"2024-05-21T07:10:40.644",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646370,1716275440655,-210.17,0.0003404,10,"2024-05-21T07:10:40.655",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646371,1716275440665,-160.0,0.00034057,2,"2024-05-21T07:10:40.665",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646372,1716275440676,-171.93,0.00034073,120,"2024-05-21T07:10:40.676",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646373,1716275440692,-904.0,0.00034101,2,"2024-05-21T07:10:40.692",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646374,1716275440703,-216.24,0.00034156,2,"2024-05-21T07:10:40.703",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646375,1716275440714,-4000.0,0.00034172,2,"2024-05-21T07:10:40.714",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646376,1716275440724,-684.16,0.00034204,2,"2024-05-21T07:10:40.724",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646377,1716275440736,-238.0,0.00034246,13,"2024-05-21T07:10:40.736",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646378,1716275440746,-164.97,0.00034467,2,"2024-05-21T07:10:40.746",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646379,1716275440757,-474.22755388,0.0003447,2,"2024-05-21T07:10:40.757",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646380,1716275440768,-8434.16923068,0.0003447,2,"2024-05-21T07:10:40.768",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646381,1716275440780,-978.83,0.00034488,2,"2024-05-21T07:10:40.780",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646382,1716275440791,-155.0,0.000347,5,"2024-05-21T07:10:40.791",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646383,1716275440802,-633.50637,0.0003499,2,"2024-05-21T07:10:40.802",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646384,1716275440812,-1248.001851,0.00035,8,"2024-05-21T07:10:40.812",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646385,1716275440823,-9992.74325279,0.00035,4,"2024-05-21T07:10:40.823",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646386,1716275440833,-252.44625317,0.00035044,4,"2024-05-21T07:10:40.833",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646387,1716275440844,-241.53129844,0.00035122,3,"2024-05-21T07:10:40.844",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646388,1716275440854,-200.0,0.00035195,30,"2024-05-21T07:10:40.854",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646389,1716275440865,-200.0,0.00035195,20,"2024-05-21T07:10:40.865",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646390,1716275440877,-1000.0,0.00035195,30,"2024-05-21T07:10:40.877",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646391,1716275440887,-500.0,0.00035195,10,"2024-05-21T07:10:40.887",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646392,1716275440898,-200.0,0.00035195,10,"2024-05-21T07:10:40.898",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646393,1716275440909,-153.86618259,0.00035261,7,"2024-05-21T07:10:40.909",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646394,1716275440919,-173.11393222,0.00035277,2,"2024-05-21T07:10:40.919",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646395,1716275440930,-942.45182649,0.00035299,2,"2024-05-21T07:10:40.930",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646396,1716275440940,-7500.0,0.000353,2,"2024-05-21T07:10:40.940",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646397,1716275440951,-942.45182647,0.00035308,2,"2024-05-21T07:10:40.951",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646398,1716275440961,-942.45182647,0.00035317,2,"2024-05-21T07:10:40.961",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646399,1716275440972,-942.45182647,0.00035326,2,"2024-05-21T07:10:40.972",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646400,1716275440982,-942.45182647,0.00035335,2,"2024-05-21T07:10:40.982",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646401,1716275440993,-425.57790015,0.00035342,6,"2024-05-21T07:10:40.993",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646402,1716275441003,-537.92254182,0.00035342,6,"2024-05-21T07:10:41.003",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646403,1716275441014,-500.0,0.00035342,6,"2024-05-21T07:10:41.014",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646404,1716275441025,-648.45,0.00035342,6,"2024-05-21T07:10:41.025",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646405,1716275441036,-500.0,0.00035342,6,"2024-05-21T07:10:41.036",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646406,1716275441048,-500.0,0.00035342,6,"2024-05-21T07:10:41.048",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646407,1716275441059,-500.0,0.00035342,6,"2024-05-21T07:10:41.059",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646408,1716275441070,-500.0,0.00035342,6,"2024-05-21T07:10:41.070",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646409,1716275441080,-500.0,0.00035342,6,"2024-05-21T07:10:41.080",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646410,1716275441090,-462.73,0.00035342,6,"2024-05-21T07:10:41.090",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646411,1716275441100,-500.0,0.00035342,6,"2024-05-21T07:10:41.100",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646412,1716275441111,-500.0,0.00035342,6,"2024-05-21T07:10:41.111",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646413,1716275441122,-500.0,0.00035342,6,"2024-05-21T07:10:41.122",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646414,1716275441132,-500.0,0.00035342,6,"2024-05-21T07:10:41.132",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646415,1716275441142,-500.0,0.00035342,6,"2024-05-21T07:10:41.142",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646416,1716275441152,-500.0,0.00035342,6,"2024-05-21T07:10:41.152",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646417,1716275441163,-500.0,0.00035342,6,"2024-05-21T07:10:41.163",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646418,1716275441173,-544.37,0.00035342,6,"2024-05-21T07:10:41.173",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646419,1716275441184,-500.0,0.00035342,6,"2024-05-21T07:10:41.184",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646420,1716275441194,-500.0,0.00035342,6,"2024-05-21T07:10:41.194",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646421,1716275441205,-500.0,0.00035342,6,"2024-05-21T07:10:41.205",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646422,1716275441215,-584.48,0.00035342,6,"2024-05-21T07:10:41.215",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646423,1716275441226,-500.0,0.00035342,6,"2024-05-21T07:10:41.226",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646424,1716275441236,-500.0,0.00035342,6,"2024-05-21T07:10:41.236",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646425,1716275441246,-500.0,0.00035342,6,"2024-05-21T07:10:41.246",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646426,1716275441257,-356.37,0.00035342,6,"2024-05-21T07:10:41.257",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646427,1716275441268,-500.0,0.00035342,6,"2024-05-21T07:10:41.268",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646428,1716275441278,-332.34,0.00035342,6,"2024-05-21T07:10:41.278",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646429,1716275441289,-500.0,0.00035342,6,"2024-05-21T07:10:41.289",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646430,1716275441299,-500.0,0.00035342,6,"2024-05-21T07:10:41.299",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646431,1716275441310,-388.94,0.00035342,6,"2024-05-21T07:10:41.310",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646432,1716275441320,-500.0,0.00035342,6,"2024-05-21T07:10:41.320",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646433,1716275441331,-500.0,0.00035342,6,"2024-05-21T07:10:41.331",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646434,1716275441341,-442.23945233,0.00035342,6,"2024-05-21T07:10:41.341",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646435,1716275441352,-500.0,0.00035342,6,"2024-05-21T07:10:41.352",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646436,1716275441363,-500.0,0.00035342,6,"2024-05-21T07:10:41.363",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646437,1716275441374,-341.54,0.00035342,6,"2024-05-21T07:10:41.374",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646438,1716275441384,-500.0,0.00035342,6,"2024-05-21T07:10:41.384",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646439,1716275441394,-452.04,0.00035342,6,"2024-05-21T07:10:41.394",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646440,1716275441405,-500.0,0.00035342,6,"2024-05-21T07:10:41.405",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646441,1716275441416,-500.0,0.00035342,6,"2024-05-21T07:10:41.416",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646442,1716275441426,-184.94,0.00035342,6,"2024-05-21T07:10:41.426",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646443,1716275441437,-516.25,0.00035342,2,"2024-05-21T07:10:41.437",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646444,1716275441448,-516.25,0.00035342,2,"2024-05-21T07:10:41.448",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646445,1716275441458,-516.25,0.00035342,2,"2024-05-21T07:10:41.458",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646446,1716275441469,-504.77992568,0.00035342,6,"2024-05-21T07:10:41.469",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646447,1716275441479,-587.91427364,0.00035342,6,"2024-05-21T07:10:41.479",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646448,1716275441489,-604.38,0.00035342,6,"2024-05-21T07:10:41.489",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646449,1716275441500,-500.0,0.00035342,30,"2024-05-21T07:10:41.500",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646450,1716275441509,-500.0,0.00035342,30,"2024-05-21T07:10:41.509",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646451,1716275441520,-500.0,0.00035342,30,"2024-05-21T07:10:41.520",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646452,1716275441530,-1111.04,0.00035342,14,"2024-05-21T07:10:41.530",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646453,1716275441541,-1111.04,0.00035342,15,"2024-05-21T07:10:41.541",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646454,1716275441552,-1111.04,0.00035342,16,"2024-05-21T07:10:41.552",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646455,1716275441562,-1111.04,0.00035342,17,"2024-05-21T07:10:41.562",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646456,1716275441573,-1111.04,0.00035342,18,"2024-05-21T07:10:41.573",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646457,1716275441583,-1111.04,0.00035342,19,"2024-05-21T07:10:41.583",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646458,1716275441594,-1111.04,0.00035342,20,"2024-05-21T07:10:41.594",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646459,1716275441604,-1111.04,0.00035342,21,"2024-05-21T07:10:41.604",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646460,1716275441614,-1111.04,0.00035342,22,"2024-05-21T07:10:41.614",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646461,1716275441624,-1111.04,0.00035342,23,"2024-05-21T07:10:41.624",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646462,1716275441635,-1111.04,0.00035342,24,"2024-05-21T07:10:41.635",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646463,1716275441645,-1111.04,0.00035342,25,"2024-05-21T07:10:41.645",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646464,1716275441656,-1111.04,0.00035342,26,"2024-05-21T07:10:41.656",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646465,1716275441667,-1111.04,0.00035342,27,"2024-05-21T07:10:41.667",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646466,1716275441677,-1111.04,0.00035342,28,"2024-05-21T07:10:41.677",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646467,1716275441688,-1111.04,0.00035342,29,"2024-05-21T07:10:41.688",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646468,1716275441702,-1111.04,0.00035342,30,"2024-05-21T07:10:41.702",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646469,1716275441713,-1111.04,0.00035342,31,"2024-05-21T07:10:41.713",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646470,1716275441722,-1111.04,0.00035342,32,"2024-05-21T07:10:41.722",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646471,1716275441733,-1111.04,0.00035342,33,"2024-05-21T07:10:41.733",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646472,1716275441744,-1111.04,0.00035342,34,"2024-05-21T07:10:41.744",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646473,1716275441754,-1111.04,0.00035342,35,"2024-05-21T07:10:41.754",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646474,1716275441764,-1111.04,0.00035342,36,"2024-05-21T07:10:41.764",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646475,1716275441776,-1111.16054254,0.00035342,37,"2024-05-21T07:10:41.776",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646476,1716275441787,-942.45182647,0.00035343,2,"2024-05-21T07:10:41.787",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646477,1716275441797,-150.0,0.00035345,2,"2024-05-21T07:10:41.797",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646478,1716275441807,-942.45182647,0.00035352,2,"2024-05-21T07:10:41.807",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646479,1716275441817,-1558.07,0.00035356,6,"2024-05-21T07:10:41.817",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646480,1716275441828,-942.45182647,0.00035361,2,"2024-05-21T07:10:41.828",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646481,1716275441839,-942.45182647,0.0003537,2,"2024-05-21T07:10:41.839",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646482,1716275441849,-500.0,0.00035377,6,"2024-05-21T07:10:41.849",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646483,1716275441859,-168.05324154,0.00035379,31,"2024-05-21T07:10:41.859",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646484,1716275441870,-942.45182647,0.00035379,2,"2024-05-21T07:10:41.870",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646485,1716275441880,-173.11393221,0.00035379,2,"2024-05-21T07:10:41.880",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646486,1716275441890,-500.0,0.0003538,2,"2024-05-21T07:10:41.890",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646487,1716275441900,-500.0,0.0003538,2,"2024-05-21T07:10:41.900",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646488,1716275441911,-500.0,0.0003538,2,"2024-05-21T07:10:41.911",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646489,1716275441921,-500.0,0.0003538,2,"2024-05-21T07:10:41.921",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646490,1716275441931,-500.0,0.0003538,2,"2024-05-21T07:10:41.931",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646491,1716275441943,-500.0,0.0003538,2,"2024-05-21T07:10:41.943",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646492,1716275441952,-500.0,0.0003538,2,"2024-05-21T07:10:41.952",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646493,1716275441964,-500.0,0.0003538,2,"2024-05-21T07:10:41.964",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646494,1716275441974,-500.0,0.0003538,2,"2024-05-21T07:10:41.974",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646495,1716275441984,-500.0,0.0003538,2,"2024-05-21T07:10:41.984",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646496,1716275441995,-500.0,0.0003538,2,"2024-05-21T07:10:41.995",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646497,1716275442006,-500.0,0.0003538,2,"2024-05-21T07:10:42.006",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646498,1716275442017,-500.0,0.0003538,2,"2024-05-21T07:10:42.017",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646499,1716275442027,-500.0,0.0003538,2,"2024-05-21T07:10:42.027",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646500,1716275442038,-500.0,0.0003538,2,"2024-05-21T07:10:42.038",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646501,1716275442050,-500.0,0.0003538,2,"2024-05-21T07:10:42.050",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646502,1716275442062,-500.0,0.0003538,2,"2024-05-21T07:10:42.062",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646503,1716275442073,-500.0,0.0003538,2,"2024-05-21T07:10:42.073",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646504,1716275442083,-500.0,0.0003538,2,"2024-05-21T07:10:42.083",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646505,1716275442093,-500.0,0.0003538,2,"2024-05-21T07:10:42.093",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646506,1716275442104,-500.0,0.0003538,2,"2024-05-21T07:10:42.104",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646507,1716275442114,-500.0,0.0003538,2,"2024-05-21T07:10:42.114",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646508,1716275442127,-500.0,0.0003538,2,"2024-05-21T07:10:42.127",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646509,1716275442137,-500.0,0.0003538,2,"2024-05-21T07:10:42.137",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646510,1716275442148,-500.0,0.0003538,2,"2024-05-21T07:10:42.148",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646511,1716275442159,-500.0,0.0003538,2,"2024-05-21T07:10:42.159",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646512,1716275442169,-500.0,0.0003538,2,"2024-05-21T07:10:42.169",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646513,1716275442179,-500.0,0.0003538,2,"2024-05-21T07:10:42.179",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646514,1716275442189,-500.0,0.0003538,2,"2024-05-21T07:10:42.189",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646515,1716275442199,-500.0,0.0003538,2,"2024-05-21T07:10:42.199",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646516,1716275442210,-500.0,0.0003538,2,"2024-05-21T07:10:42.210",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646517,1716275442220,-925.0,0.0003538,2,"2024-05-21T07:10:42.220",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646518,1716275442231,-168.05324152,0.00035386,31,"2024-05-21T07:10:42.231",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646519,1716275442240,-168.7755782,0.0003539,6,"2024-05-21T07:10:42.240",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646520,1716275442251,-500.0,0.0003539,6,"2024-05-21T07:10:42.251",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646521,1716275442262,-168.05324152,0.00035393,31,"2024-05-21T07:10:42.262",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646522,1716275442273,-573.72051391,0.00035398,7,"2024-05-21T07:10:42.273",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646523,1716275442284,-156.15743791,0.00035398,4,"2024-05-21T07:10:42.284",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646524,1716275442296,-468.97342849,0.00035398,4,"2024-05-21T07:10:42.296",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646525,1716275442307,-155.0,0.00035398,4,"2024-05-21T07:10:42.307",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646526,1716275442318,-4282.15548349,0.00035398,4,"2024-05-21T07:10:42.318",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646527,1716275442329,-49369.92675524,0.00035398,5,"2024-05-21T07:10:42.329",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646528,1716275442344,-2133.71,0.00035398,5,"2024-05-21T07:10:42.344",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646530,1716275443698,-351.14969996,0.0003447,2,"2024-05-21T07:10:43.698",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646532,1716275443716,-199748.85741585,0.00035398,5,"2024-05-21T07:10:43.716",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646534,1716275443730,-24330.51948348,0.00035398,5,"2024-05-21T07:10:43.730",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646708,1716275446037,-1000.0,0.00035398,5,"2024-05-21T07:10:46.037",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327646758,1716275446357,-4654.61803241,0.00035398,5,"2024-05-21T07:10:46.357",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647145,1716275522588,150.0,0.00019725,2,"2024-05-21T07:12:02.588",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647146,1716275591750,159.59,0.00013973,2,"2024-05-21T07:13:11.750",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647148,1716276130450,162.09,0.00013973,2,"2024-05-21T07:22:10.450",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647150,1716276345256,-240.77238663,0.00017158,2,"2024-05-21T07:25:45.256",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647151,1716276345275,-206.7042,0.00017159,2,"2024-05-21T07:25:45.275",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647152,1716276345295,-150.0,0.00019725,2,"2024-05-21T07:25:45.295",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647153,1716276345315,-150.0,0.00019725,2,"2024-05-21T07:25:45.315",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647154,1716276345336,-154.20842833,0.00022783,2,"2024-05-21T07:25:45.336",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647155,1716276345357,-14.95564209,0.00023592,2,"2024-05-21T07:25:45.357",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647156,1716276436110,-139.25278624,0.00023592,2,"2024-05-21T07:27:16.110",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647157,1716276436132,-173.94,0.00023639,2,"2024-05-21T07:27:16.132",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647158,1716276436153,-154.20842833,0.000244,2,"2024-05-21T07:27:16.153",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647159,1716276436175,-155.56943574,0.00024762,2,"2024-05-21T07:27:16.175",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647160,1716276436197,-273.332201,0.00025082,2,"2024-05-21T07:27:16.197",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647161,1716276436220,-154.20842833,0.00025209,2,"2024-05-21T07:27:16.220",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647162,1716276436242,-87.99584899,0.00025209,2,"2024-05-21T07:27:16.242",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647163,1716276449115,-1424.09634748,0.00025209,2,"2024-05-21T07:27:29.115",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647179,1716276632657,-159.42943241,0.00021138,2,"2024-05-21T07:30:32.657",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647180,1716276632667,-12586.80780353,0.00025209,2,"2024-05-21T07:30:32.667",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647181,1716276632676,-6654.39,0.00025209,2,"2024-05-21T07:30:32.676",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647182,1716276632685,-154.20842833,0.00026017,2,"2024-05-21T07:30:32.685",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647183,1716276632694,-499.99,0.00026205,2,"2024-05-21T07:30:32.694",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647184,1716276632703,-150.99,0.00026205,2,"2024-05-21T07:30:32.703",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647185,1716276632712,-154.20842833,0.00026826,2,"2024-05-21T07:30:32.712",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647186,1716276632721,-154.20842833,0.00027635,2,"2024-05-21T07:30:32.721",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647187,1716276632731,-1086.93,0.00027806,2,"2024-05-21T07:30:32.731",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647188,1716276632739,-154.20842833,0.00028443,2,"2024-05-21T07:30:32.739",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647189,1716276632748,-240.77238663,0.00029251,2,"2024-05-21T07:30:32.748",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647190,1716276632758,-154.20842833,0.00029252,2,"2024-05-21T07:30:32.758",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647191,1716276632767,-484.64,0.00029315,2,"2024-05-21T07:30:32.767",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647192,1716276632776,-1362.22,0.00029319,2,"2024-05-21T07:30:32.776",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647193,1716276632785,-319.55,0.00029337,2,"2024-05-21T07:30:32.785",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647194,1716276632794,-11862.63,0.00029422,2,"2024-05-21T07:30:32.794",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647195,1716276632804,-500.0,0.00029553,2,"2024-05-21T07:30:32.804",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647196,1716276632814,-250.0,0.00029572,2,"2024-05-21T07:30:32.814",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647197,1716276632824,-250.0,0.00029583,2,"2024-05-21T07:30:32.824",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647198,1716276632834,-302.09,0.00029595,2,"2024-05-21T07:30:32.834",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647199,1716276632843,-250.0,0.00029629,2,"2024-05-21T07:30:32.843",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647200,1716276632852,-20764.6,0.0002968,2,"2024-05-21T07:30:32.852",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647201,1716276632862,-3692.25,0.00029777,2,"2024-05-21T07:30:32.862",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647202,1716276632872,-287.94,0.00029993,2,"2024-05-21T07:30:32.872",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647203,1716276632881,-215.18,0.00029993,2,"2024-05-21T07:30:32.881",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647204,1716276632892,-684.1922,0.0003,4,"2024-05-21T07:30:32.892",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647205,1716276632902,-154.20842833,0.00030061,2,"2024-05-21T07:30:32.902",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647206,1716276632920,-1086.93,0.0003007,2,"2024-05-21T07:30:32.920",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647207,1716276632933,-168.38,0.0003013,2,"2024-05-21T07:30:32.933",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647208,1716276632943,-928.0,0.000308,4,"2024-05-21T07:30:32.943",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647209,1716276632953,-154.20842833,0.00030869,2,"2024-05-21T07:30:32.953",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647210,1716276632963,-276.8,0.0003159,2,"2024-05-21T07:30:32.963",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647211,1716276632972,-154.20842833,0.00031678,2,"2024-05-21T07:30:32.972",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647212,1716276632983,-168.38,0.000317,2,"2024-05-21T07:30:32.983",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647213,1716276632993,-1088.13,0.0003175,2,"2024-05-21T07:30:32.993",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647215,1716276633003,-433.01253331,0.00031856,7,"2024-05-21T07:30:33.003",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647217,1716276633013,-755.58614876,0.00031856,4,"2024-05-21T07:30:33.013",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647220,1716276633023,-153.42116949,0.00031988,7,"2024-05-21T07:30:33.023",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647221,1716276633034,-1086.93,0.00032334,2,"2024-05-21T07:30:33.034",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647223,1716276633044,-180.0,0.00032473,2,"2024-05-21T07:30:33.044",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647225,1716276633055,-154.20842833,0.00032486,2,"2024-05-21T07:30:33.055",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647227,1716276633066,-171.13,0.00032649,2,"2024-05-21T07:30:33.066",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647229,1716276633076,-287.94,0.00032733,2,"2024-05-21T07:30:33.076",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647230,1716276633086,-5098.0,0.00033,5,"2024-05-21T07:30:33.086",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647231,1716276633097,-154.20842833,0.00033295,2,"2024-05-21T07:30:33.097",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647232,1716276633106,-267.36,0.00033385,2,"2024-05-21T07:30:33.106",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647233,1716276633116,-267.36,0.00033386,2,"2024-05-21T07:30:33.116",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647234,1716276633125,-500.0,0.00033394,6,"2024-05-21T07:30:33.125",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647235,1716276633137,-500.0,0.00033394,6,"2024-05-21T07:30:33.137",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647236,1716276633146,-500.0,0.00033394,6,"2024-05-21T07:30:33.146",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647237,1716276633155,-500.0,0.00033394,6,"2024-05-21T07:30:33.155",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647238,1716276633164,-221.35,0.00033394,6,"2024-05-21T07:30:33.164",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647239,1716276633173,-564.07,0.00033394,6,"2024-05-21T07:30:33.173",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647240,1716276633183,-618.95,0.00033394,6,"2024-05-21T07:30:33.183",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647241,1716276633192,-159.0,0.00033394,2,"2024-05-21T07:30:33.192",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647242,1716276633202,-240973.38699918,0.00033395,4,"2024-05-21T07:30:33.202",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647243,1716276633211,-500.0,0.00033395,6,"2024-05-21T07:30:33.211",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647245,1716276633221,-500.0,0.00033395,2,"2024-05-21T07:30:33.221",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647247,1716276633232,-166.28,0.00033396,120,"2024-05-21T07:30:33.232",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647249,1716276633242,-406.55657879,0.00033396,2,"2024-05-21T07:30:33.242",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647251,1716276633256,-12592.9554049,0.00033396,2,"2024-05-21T07:30:33.256",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647465,1716276639864,-270.6746688,0.00033394,6,"2024-05-21T07:30:39.864",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647466,1716276639878,-7775.9653312,0.00033394,6,"2024-05-21T07:30:39.878",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647467,1716276639889,-10274.0346688,0.00033396,2,"2024-05-21T07:30:39.889",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647476,1716276640328,-478.6250889,0.00033396,2,"2024-05-21T07:30:40.328",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647479,1716276640341,-6710.59948143,0.00033396,2,"2024-05-21T07:30:40.341",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647481,1716276640353,-658.62641673,0.00033396,2,"2024-05-21T07:30:40.353",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647497,1716276640700,-5301.01197096,0.00033396,2,"2024-05-21T07:30:40.700",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647499,1716276641021,-916.49999997,0.00033396,2,"2024-05-21T07:30:41.021",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647500,1716276641033,-961.51875694,0.00033396,2,"2024-05-21T07:30:41.033",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647502,1716276641311,-3145.28711561,0.00033396,2,"2024-05-21T07:30:41.311",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647504,1716276641323,-89762.43463132,0.00033396,2,"2024-05-21T07:30:41.323",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647506,1716276641333,-153.77,0.000335,2,"2024-05-21T07:30:41.333",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647508,1716276641343,-153.77,0.000335,2,"2024-05-21T07:30:41.343",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647510,1716276641352,-153.77,0.000335,2,"2024-05-21T07:30:41.352",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647512,1716276641362,-153.77,0.000335,2,"2024-05-21T07:30:41.362",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647514,1716276641371,-221.35,0.00033504,6,"2024-05-21T07:30:41.371",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647516,1716276641380,-564.07,0.00033504,6,"2024-05-21T07:30:41.380",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647518,1716276641389,-618.95,0.00033504,6,"2024-05-21T07:30:41.389",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647520,1716276641400,-8046.64,0.00033504,6,"2024-05-21T07:30:41.400",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647522,1716276641410,-500.0,0.00033505,2,"2024-05-21T07:30:41.410",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647523,1716276641420,-221.35,0.00033613,6,"2024-05-21T07:30:41.420",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647525,1716276641430,-564.07,0.00033613,6,"2024-05-21T07:30:41.430",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647528,1716276641440,-618.95,0.00033613,6,"2024-05-21T07:30:41.440",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647529,1716276641450,-8046.64,0.00033613,6,"2024-05-21T07:30:41.450",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647531,1716276641460,-500.0,0.00033614,2,"2024-05-21T07:30:41.460",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647533,1716276641470,-221.35,0.00033723,6,"2024-05-21T07:30:41.470",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647536,1716276641481,-564.07,0.00033723,6,"2024-05-21T07:30:41.481",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647537,1716276641491,-618.95,0.00033723,6,"2024-05-21T07:30:41.491",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647539,1716276641501,-8046.64,0.00033723,6,"2024-05-21T07:30:41.501",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647541,1716276641511,-500.0,0.00033724,2,"2024-05-21T07:30:41.511",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647543,1716276641521,-221.35,0.00033833,6,"2024-05-21T07:30:41.521",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647545,1716276641531,-564.07,0.00033833,6,"2024-05-21T07:30:41.531",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647547,1716276641542,-618.95,0.00033833,6,"2024-05-21T07:30:41.542",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647549,1716276641552,-500.0,0.00033833,2,"2024-05-21T07:30:41.552",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647551,1716276641562,-8046.64,0.00033833,6,"2024-05-21T07:30:41.562",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647553,1716276641572,-221.35,0.00033942,6,"2024-05-21T07:30:41.572",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647555,1716276641582,-564.07,0.00033942,6,"2024-05-21T07:30:41.582",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647557,1716276641592,-618.95,0.00033942,6,"2024-05-21T07:30:41.592",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647559,1716276641602,-8046.64,0.00033942,6,"2024-05-21T07:30:41.602",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647560,1716276641612,-500.0,0.00033943,2,"2024-05-21T07:30:41.612",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647561,1716276641622,-221.35,0.00034052,6,"2024-05-21T07:30:41.622",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647562,1716276641632,-564.07,0.00034052,6,"2024-05-21T07:30:41.632",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647563,1716276641642,-618.95,0.00034052,6,"2024-05-21T07:30:41.642",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647564,1716276641652,-8046.64,0.00034052,6,"2024-05-21T07:30:41.652",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647565,1716276641662,-500.0,0.00034053,2,"2024-05-21T07:30:41.662",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647566,1716276641672,-398.48520466,0.00034082,60,"2024-05-21T07:30:41.672",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647567,1716276641682,-221.35,0.00034161,6,"2024-05-21T07:30:41.682",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647568,1716276641691,-564.07,0.00034161,6,"2024-05-21T07:30:41.691",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647569,1716276641701,-618.95,0.00034161,6,"2024-05-21T07:30:41.701",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647570,1716276641711,-8046.64,0.00034161,6,"2024-05-21T07:30:41.711",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647571,1716276641720,-500.0,0.00034162,2,"2024-05-21T07:30:41.720",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647572,1716276641731,-221.35,0.00034271,6,"2024-05-21T07:30:41.731",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647573,1716276641741,-564.07,0.00034271,6,"2024-05-21T07:30:41.741",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647574,1716276641750,-618.95,0.00034271,6,"2024-05-21T07:30:41.750",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647575,1716276641760,-8046.64,0.00034271,6,"2024-05-21T07:30:41.760",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647576,1716276641769,-500.0,0.00034272,2,"2024-05-21T07:30:41.769",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647577,1716276641779,-221.35,0.00034381,6,"2024-05-21T07:30:41.779",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647578,1716276641789,-564.07,0.00034381,6,"2024-05-21T07:30:41.789",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647579,1716276641799,-618.95,0.00034381,6,"2024-05-21T07:30:41.799",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647580,1716276641808,-500.0,0.00034381,2,"2024-05-21T07:30:41.808",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647581,1716276641818,-8046.64,0.00034381,6,"2024-05-21T07:30:41.818",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647582,1716276641828,-221.35,0.0003449,6,"2024-05-21T07:30:41.828",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647583,1716276641837,-564.07,0.0003449,6,"2024-05-21T07:30:41.837",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647584,1716276641847,-618.95,0.0003449,6,"2024-05-21T07:30:41.847",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647585,1716276641856,-8046.64,0.0003449,6,"2024-05-21T07:30:41.856",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647586,1716276641865,-500.0,0.00034491,2,"2024-05-21T07:30:41.865",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647587,1716276641875,-1086.93,0.00034597,2,"2024-05-21T07:30:41.875",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647588,1716276641884,-221.35,0.000346,6,"2024-05-21T07:30:41.884",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647589,1716276641893,-564.07,0.000346,6,"2024-05-21T07:30:41.893",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647590,1716276641903,-618.95,0.000346,6,"2024-05-21T07:30:41.903",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647591,1716276641912,-8046.64,0.000346,6,"2024-05-21T07:30:41.912",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647592,1716276641921,-500.0,0.00034601,2,"2024-05-21T07:30:41.921",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647593,1716276641931,-524.14,0.00034658,2,"2024-05-21T07:30:41.931",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647594,1716276641940,-420.83,0.00034658,2,"2024-05-21T07:30:41.940",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647595,1716276641950,-151.11,0.00034658,2,"2024-05-21T07:30:41.950",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647596,1716276641959,-150.0,0.00034658,2,"2024-05-21T07:30:41.959",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647597,1716276641969,-151.34,0.00034658,2,"2024-05-21T07:30:41.969",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647598,1716276641979,-163.49,0.00034658,2,"2024-05-21T07:30:41.979",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647599,1716276641988,-150.0,0.00034658,2,"2024-05-21T07:30:41.988",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647600,1716276641998,-150.0,0.00034658,2,"2024-05-21T07:30:41.998",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647601,1716276642008,-351.89,0.00034658,2,"2024-05-21T07:30:42.008",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647602,1716276642018,-524.14,0.00034658,2,"2024-05-21T07:30:42.018",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647603,1716276642292,-150.0,0.00034658,2,"2024-05-21T07:30:42.292",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647604,1716276642302,-150.0,0.00034658,2,"2024-05-21T07:30:42.302",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647605,1716276642312,-420.83,0.00034658,2,"2024-05-21T07:30:42.312",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647606,1716276642322,-163.49,0.00034658,2,"2024-05-21T07:30:42.322",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647607,1716276642334,-351.89,0.00034658,2,"2024-05-21T07:30:42.334",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647608,1716276642344,-150.0,0.00034658,2,"2024-05-21T07:30:42.344",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647609,1716276642354,-523.45,0.00034658,2,"2024-05-21T07:30:42.354",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647610,1716276642365,-420.83,0.00034658,2,"2024-05-21T07:30:42.365",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647611,1716276642374,-150.0,0.00034658,2,"2024-05-21T07:30:42.374",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647612,1716276642385,-150.0,0.00034658,2,"2024-05-21T07:30:42.385",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647613,1716276642396,-150.0,0.00034658,2,"2024-05-21T07:30:42.396",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647614,1716276642406,-351.89,0.00034658,2,"2024-05-21T07:30:42.406",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647615,1716276642416,-163.49,0.00034658,2,"2024-05-21T07:30:42.416",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647616,1716276642425,-150.0,0.00034658,2,"2024-05-21T07:30:42.425",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647617,1716276642435,-420.83,0.00034658,2,"2024-05-21T07:30:42.435",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647618,1716276642444,-150.0,0.00034658,2,"2024-05-21T07:30:42.444",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647619,1716276642454,-351.89,0.00034658,2,"2024-05-21T07:30:42.454",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647620,1716276642463,-163.49,0.00034658,2,"2024-05-21T07:30:42.463",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647621,1716276642473,-150.0,0.00034658,2,"2024-05-21T07:30:42.473",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647622,1716276642482,-163.14,0.00034658,2,"2024-05-21T07:30:42.482",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647623,1716276642492,-419.52,0.00034658,2,"2024-05-21T07:30:42.492",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647624,1716276642501,-231.91,0.00034658,2,"2024-05-21T07:30:42.501",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647625,1716276642510,-150.0,0.00034658,2,"2024-05-21T07:30:42.510",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647626,1716276642519,-269.71,0.00034658,2,"2024-05-21T07:30:42.519",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647627,1716276642529,-305.31181114,0.000347,5,"2024-05-21T07:30:42.529",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647628,1716276642538,-221.35,0.00034709,6,"2024-05-21T07:30:42.538",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647629,1716276642547,-564.07,0.00034709,6,"2024-05-21T07:30:42.547",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647630,1716276642556,-618.95,0.00034709,6,"2024-05-21T07:30:42.556",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647631,1716276642566,-6851.25876758,0.00034709,6,"2024-05-21T07:30:42.566",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647649,1716276643538,-1195.38123242,0.00034709,6,"2024-05-21T07:30:43.538",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647653,1716276643549,-500.0,0.0003471,2,"2024-05-21T07:30:43.549",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647657,1716276643559,-221.35,0.00034819,6,"2024-05-21T07:30:43.559",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647660,1716276643570,-564.07,0.00034819,6,"2024-05-21T07:30:43.570",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647663,1716276643580,-618.95,0.00034819,6,"2024-05-21T07:30:43.580",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647666,1716276643590,-985.10521872,0.00034819,6,"2024-05-21T07:30:43.590",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647689,1716276643846,-7061.53478128,0.00034819,6,"2024-05-21T07:30:43.846",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647691,1716276643855,-500.0,0.0003482,2,"2024-05-21T07:30:43.855",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647693,1716276643864,-221.35,0.00034929,6,"2024-05-21T07:30:43.864",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647695,1716276643874,-564.07,0.00034929,6,"2024-05-21T07:30:43.874",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647697,1716276643883,-618.95,0.00034929,6,"2024-05-21T07:30:43.883",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647698,1716276643893,-500.0,0.00034929,2,"2024-05-21T07:30:43.893",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647700,1716276643901,-4236.35902154,0.00034929,6,"2024-05-21T07:30:43.901",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647702,1716276643913,-3810.28097846,0.00034929,6,"2024-05-21T07:30:43.913",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647704,1716276643921,-6854.56902154,0.00035,4,"2024-05-21T07:30:43.921",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647706,1716276643933,-3138.17423125,0.00035,4,"2024-05-21T07:30:43.933",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647707,1716276643942,-2000.0,0.00035,2,"2024-05-21T07:30:43.942",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647708,1716276643951,-2000.0,0.00035,2,"2024-05-21T07:30:43.951",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647709,1716276643960,-221.35,0.00035038,6,"2024-05-21T07:30:43.960",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647710,1716276643969,-564.07,0.00035038,6,"2024-05-21T07:30:43.969",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647711,1716276643979,-618.95,0.00035038,6,"2024-05-21T07:30:43.979",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647712,1716276643988,-8046.64,0.00035038,6,"2024-05-21T07:30:43.988",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647713,1716276644000,-500.0,0.00035039,2,"2024-05-21T07:30:44.000",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647714,1716276644009,-227.24069728,0.00035122,3,"2024-05-21T07:30:44.009",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647715,1716276644018,-221.35,0.00035148,6,"2024-05-21T07:30:44.018",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647716,1716276644028,-564.07,0.00035148,6,"2024-05-21T07:30:44.028",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647717,1716276644039,-618.95,0.00035148,6,"2024-05-21T07:30:44.039",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647718,1716276644049,-500.0,0.00035149,2,"2024-05-21T07:30:44.049",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647719,1716276644061,-200.0,0.00035187,30,"2024-05-21T07:30:44.061",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647720,1716276644072,-1000.0,0.00035193,30,"2024-05-21T07:30:44.072",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647721,1716276644082,-200.0,0.00035194,20,"2024-05-21T07:30:44.082",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647722,1716276644091,-1000.0,0.00035194,30,"2024-05-21T07:30:44.091",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647723,1716276644102,-1000.0,0.00035194,30,"2024-05-21T07:30:44.102",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647724,1716276644111,-500.0,0.00035194,10,"2024-05-21T07:30:44.111",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647725,1716276644121,-500.0,0.00035194,10,"2024-05-21T07:30:44.121",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647726,1716276644131,-200.0,0.00035194,10,"2024-05-21T07:30:44.131",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647727,1716276644140,-221.35,0.00035257,6,"2024-05-21T07:30:44.140",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647728,1716276644152,-564.07,0.00035257,6,"2024-05-21T07:30:44.152",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647729,1716276644162,-618.95,0.00035257,6,"2024-05-21T07:30:44.162",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647730,1716276644171,-500.0,0.00035258,2,"2024-05-21T07:30:44.171",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647731,1716276644180,-150.0,0.00035297,2,"2024-05-21T07:30:44.180",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647732,1716276644191,-36378.9138,0.00035298,2,"2024-05-21T07:30:44.191",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647733,1716276644200,-7500.0,0.00035298,2,"2024-05-21T07:30:44.200",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647734,1716276644210,-222.68834518,0.00035299,7,"2024-05-21T07:30:44.210",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647735,1716276644219,-15421.5143,0.000353,7,"2024-05-21T07:30:44.219",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647736,1716276644228,-308.18455351,0.000353,9,"2024-05-21T07:30:44.228",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647737,1716276644237,-222.68834515,0.00035306,7,"2024-05-21T07:30:44.237",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647738,1716276644248,-150.0,0.00035313,2,"2024-05-21T07:30:44.248",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647739,1716276644257,-222.68834515,0.00035314,7,"2024-05-21T07:30:44.257",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647740,1716276644266,-150.0,0.00035314,2,"2024-05-21T07:30:44.266",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647741,1716276644275,-222.68834515,0.00035321,7,"2024-05-21T07:30:44.275",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647742,1716276644285,-222.68834515,0.00035328,7,"2024-05-21T07:30:44.285",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647743,1716276644294,-222.68834515,0.00035335,8,"2024-05-21T07:30:44.294",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647744,1716276644303,-150.0,0.00035336,2,"2024-05-21T07:30:44.303",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647746,1716276644312,-500.0,0.00035342,6,"2024-05-21T07:30:44.312",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647748,1716276644321,-500.0,0.00035342,6,"2024-05-21T07:30:44.321",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647749,1716276644331,-222.68834515,0.00035343,8,"2024-05-21T07:30:44.331",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647752,1716276644340,-152.0,0.0003535,5,"2024-05-21T07:30:44.340",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647753,1716276644349,-222.68834515,0.0003535,8,"2024-05-21T07:30:44.349",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647755,1716276644359,-150.0,0.00035354,2,"2024-05-21T07:30:44.359",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647757,1716276644368,-222.68834515,0.00035357,8,"2024-05-21T07:30:44.368",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647759,1716276644377,-222.68834515,0.00035364,8,"2024-05-21T07:30:44.377",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647761,1716276644386,-221.35,0.00035367,6,"2024-05-21T07:30:44.386",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647763,1716276644396,-564.07,0.00035367,6,"2024-05-21T07:30:44.396",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647765,1716276644405,-618.95,0.00035367,6,"2024-05-21T07:30:44.405",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647767,1716276644415,-500.0,0.00035368,2,"2024-05-21T07:30:44.415",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647769,1716276644425,-150.0,0.0003537,2,"2024-05-21T07:30:44.425",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647770,1716276644434,-222.68834515,0.00035372,8,"2024-05-21T07:30:44.434",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647771,1716276644443,-222.68834515,0.00035379,8,"2024-05-21T07:30:44.443",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647772,1716276644452,-168.05324152,0.00035379,31,"2024-05-21T07:30:44.452",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647773,1716276644461,-267.36,0.00035389,2,"2024-05-21T07:30:44.461",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647774,1716276644470,-720.17094,0.0003539,2,"2024-05-21T07:30:44.470",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647775,1716276644480,-267.36,0.0003539,2,"2024-05-21T07:30:44.480",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647776,1716276644489,-267.36,0.0003539,2,"2024-05-21T07:30:44.489",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647777,1716276644499,-267.36,0.0003539,2,"2024-05-21T07:30:44.499",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647778,1716276644509,-150.0,0.00035393,2,"2024-05-21T07:30:44.509",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647779,1716276644518,-358.07148749,0.00035394,31,"2024-05-21T07:30:44.518",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647780,1716276644527,-272.66016932,0.00035394,2,"2024-05-21T07:30:44.527",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647781,1716276644537,-3435.20298035,0.00035396,4,"2024-05-21T07:30:44.537",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647782,1716276644546,-7272.8,0.00035397,5,"2024-05-21T07:30:44.546",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647783,1716276644556,-2000.0,0.00035398,2,"2024-05-21T07:30:44.556",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647784,1716276644565,-200.0,0.00035398,2,"2024-05-21T07:30:44.565",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647785,1716276644575,-817.58542644,0.00035398,4,"2024-05-21T07:30:44.575",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647786,1716276644585,-155.0,0.00035398,4,"2024-05-21T07:30:44.585",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647787,1716276644594,-159.08487575,0.00035398,4,"2024-05-21T07:30:44.594",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647788,1716276644604,-155109.86842494,0.00035398,5,"2024-05-21T07:30:44.604",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647789,1716276644617,-1163.02683964,0.00035398,5,"2024-05-21T07:30:44.617",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647790,1716276644648,151.39,0.00013973,2,"2024-05-21T07:30:44.648",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647791,1716276644665,-5009.70132786,0.00035398,5,"2024-05-21T07:30:44.665",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647792,1716276644677,-2430.26745001,0.00035398,5,"2024-05-21T07:30:44.677",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647793,1716276644688,-3114.68317016,0.00035398,5,"2024-05-21T07:30:44.688",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647794,1716276644700,-22106.3684875,0.00035398,5,"2024-05-21T07:30:44.700",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647795,1716276644712,-602.63787972,0.00035398,5,"2024-05-21T07:30:44.712",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647796,1716276646474,-324.92839964,0.00035148,6,"2024-05-21T07:30:46.474",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647798,1716276646486,-1780.084,0.00035148,6,"2024-05-21T07:30:46.486",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647799,1716276646819,-404.0,0.00035148,6,"2024-05-21T07:30:46.819",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647800,1716276646852,-322.33306141,0.00035148,6,"2024-05-21T07:30:46.852",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647801,1716276646863,-922.12073848,0.00035148,6,"2024-05-21T07:30:46.863",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647802,1716276646875,-4293.17380047,0.00035148,6,"2024-05-21T07:30:46.875",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647803,1716276646884,-8046.64,0.00035257,6,"2024-05-21T07:30:46.884",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647804,1716276646893,-2122.80514437,0.00035367,6,"2024-05-21T07:30:46.893",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647809,1716277424387,155.67,0.00013973,2,"2024-05-21T07:43:44.387",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647833,1716277636160,-252.44625317,0.00017256,2,"2024-05-21T07:47:16.160",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647834,1716277636183,-240.77238663,0.00017257,2,"2024-05-21T07:47:16.183",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647835,1716277636205,-4692.04258629,0.000199,3,"2024-05-21T07:47:16.205",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647836,1716277638194,-6461.54863682,0.000199,3,"2024-05-21T07:47:18.194",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647837,1716277650168,-18033.44139868,0.000199,3,"2024-05-21T07:47:30.168",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647838,1716277650191,-158.82,0.00024554,2,"2024-05-21T07:47:30.191",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647839,1716277650214,-154.20842833,0.00026675,2,"2024-05-21T07:47:30.214",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647840,1716277650235,-299.39002,0.00029187,2,"2024-05-21T07:47:30.235",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647841,1716277650257,-155.67,0.00029349,2,"2024-05-21T07:47:30.257",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647842,1716277650279,-1004.85,0.00029437,2,"2024-05-21T07:47:30.279",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647843,1716277650300,-225.74553769,0.000295,3,"2024-05-21T07:47:30.300",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647844,1716277650321,-235.13485914,0.0003,30,"2024-05-21T07:47:30.321",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647862,1716277831431,-150.0,0.00019725,2,"2024-05-21T07:50:31.431",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647863,1716277831440,-124.95531663,0.000299,3,"2024-05-21T07:50:31.440",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647864,1716277831455,-57.87778337,0.000299,3,"2024-05-21T07:50:31.455",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647865,1716277831464,-1271.40624436,0.0003,3,"2024-05-21T07:50:31.464",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647866,1716277831475,-368.36047548,0.0003,3,"2024-05-21T07:50:31.475",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647867,1716277831498,-4165.00198084,0.0003,3,"2024-05-21T07:50:31.498",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647868,1716277831609,-270.26587227,0.0003,3,"2024-05-21T07:50:31.609",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647869,1716277831622,-791.63952452,0.0003,3,"2024-05-21T07:50:31.622",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647870,1716277831719,-1869.82265708,0.0003,3,"2024-05-21T07:50:31.719",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647872,1716277831729,-39250.6868764,0.00030211,30,"2024-05-21T07:50:31.729",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647874,1716277831739,-17830.73,0.00030212,2,"2024-05-21T07:50:31.739",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647876,1716277831748,-499.99,0.00030212,2,"2024-05-21T07:50:31.748",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647878,1716277831758,-486.09,0.0003041,2,"2024-05-21T07:50:31.758",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647880,1716277831767,-238.54,0.00031083,2,"2024-05-21T07:50:31.767",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647882,1716277831777,-250.0,0.00031113,2,"2024-05-21T07:50:31.777",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647884,1716277831785,-166.28,0.00031202,120,"2024-05-21T07:50:31.785",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647886,1716277831795,-1000.0,0.0003134,2,"2024-05-21T07:50:31.795",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647889,1716277831805,-170.95,0.0003143,2,"2024-05-21T07:50:31.805",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647891,1716277831814,-250.0,0.00031445,2,"2024-05-21T07:50:31.814",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647893,1716277831823,-500.0,0.00031506,10,"2024-05-21T07:50:31.823",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647895,1716277831833,-700.0,0.00031506,10,"2024-05-21T07:50:31.833",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647897,1716277831843,-1004.85,0.00031701,2,"2024-05-21T07:50:31.843",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647898,1716277831852,-432.86652548,0.00031858,7,"2024-05-21T07:50:31.852",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647900,1716277831861,-700.0,0.00032054,10,"2024-05-21T07:50:31.861",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647902,1716277831870,-4970.14,0.00032067,2,"2024-05-21T07:50:31.870",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647904,1716277831879,-700.0,0.00032602,10,"2024-05-21T07:50:31.879",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647907,1716277831889,-500.0,0.00032602,10,"2024-05-21T07:50:31.889",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647908,1716277831899,-193.43149986,0.00032873,2,"2024-05-21T07:50:31.899",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647910,1716277831908,-2097.65111449,0.00032873,2,"2024-05-21T07:50:31.908",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647912,1716277831917,-169.22236422,0.00032873,2,"2024-05-21T07:50:31.917",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647914,1716277831927,-178.24,0.0003289,2,"2024-05-21T07:50:31.927",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647917,1716277831937,-500.0,0.00032899,6,"2024-05-21T07:50:31.937",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647918,1716277831947,-500.0,0.00032899,6,"2024-05-21T07:50:31.947",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647921,1716277831957,-150.0,0.00032899,6,"2024-05-21T07:50:31.957",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647923,1716277831966,-500.0,0.00032899,6,"2024-05-21T07:50:31.966",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647925,1716277831976,-500.0,0.00032899,6,"2024-05-21T07:50:31.976",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647927,1716277831987,-500.0,0.00032899,6,"2024-05-21T07:50:31.987",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647929,1716277831996,-6605.9255615,0.00032899,2,"2024-05-21T07:50:31.996",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647931,1716277832005,-362891.85623317,0.000329,30,"2024-05-21T07:50:32.005",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647933,1716277832014,-12362.65187116,0.00032973,2,"2024-05-21T07:50:32.014",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647935,1716277832023,-150.0,0.00033009,6,"2024-05-21T07:50:32.023",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647937,1716277832033,-200.0,0.00033009,6,"2024-05-21T07:50:32.033",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647939,1716277832042,-500.0,0.00033009,6,"2024-05-21T07:50:32.042",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647941,1716277832051,-500.0,0.00033009,6,"2024-05-21T07:50:32.051",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647943,1716277832062,-150.0,0.00033118,6,"2024-05-21T07:50:32.062",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647945,1716277832072,-500.0,0.00033118,6,"2024-05-21T07:50:32.072",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647947,1716277832081,-500.0,0.00033118,6,"2024-05-21T07:50:32.081",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647948,1716277832090,-700.0,0.0003315,10,"2024-05-21T07:50:32.090",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647950,1716277832099,-2097.65111445,0.00033151,2,"2024-05-21T07:50:32.099",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647952,1716277832108,-150.0,0.00033228,6,"2024-05-21T07:50:32.108",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647954,1716277832118,-500.0,0.00033228,6,"2024-05-21T07:50:32.118",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647956,1716277832127,-500.0,0.00033228,6,"2024-05-21T07:50:32.127",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647958,1716277832136,-154.20842833,0.00033294,2,"2024-05-21T07:50:32.136",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647960,1716277832147,-150.0,0.00033338,6,"2024-05-21T07:50:32.147",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647962,1716277832156,-500.0,0.00033338,6,"2024-05-21T07:50:32.156",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647964,1716277832165,-500.0,0.00033338,6,"2024-05-21T07:50:32.165",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647966,1716277832175,-500.0,0.00033394,6,"2024-05-21T07:50:32.175",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647968,1716277832185,-500.0,0.00033394,6,"2024-05-21T07:50:32.185",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647971,1716277832195,-500.0,0.00033394,6,"2024-05-21T07:50:32.195",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647973,1716277832204,-500.0,0.00033394,6,"2024-05-21T07:50:32.204",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647974,1716277832213,-500.0,0.00033394,6,"2024-05-21T07:50:32.213",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647976,1716277832223,-500.0,0.00033394,6,"2024-05-21T07:50:32.223",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647978,1716277832233,-500.0,0.00033394,6,"2024-05-21T07:50:32.233",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647980,1716277832242,-516.10079461,0.00033394,6,"2024-05-21T07:50:32.242",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647981,1716277832252,-500.0,0.00033394,6,"2024-05-21T07:50:32.252",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647982,1716277832262,-521.30436048,0.00033394,6,"2024-05-21T07:50:32.262",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647983,1716277832272,-500.0,0.00033394,6,"2024-05-21T07:50:32.272",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647984,1716277832281,-500.0,0.00033394,6,"2024-05-21T07:50:32.281",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647985,1716277832291,-500.0,0.00033394,6,"2024-05-21T07:50:32.291",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647986,1716277832300,-500.0,0.00033394,6,"2024-05-21T07:50:32.300",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647987,1716277832310,-345.67359933,0.00033394,6,"2024-05-21T07:50:32.310",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647988,1716277832320,-500.0,0.00033394,6,"2024-05-21T07:50:32.320",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647989,1716277832330,-500.0,0.00033394,6,"2024-05-21T07:50:32.330",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647990,1716277832339,-500.0,0.00033394,6,"2024-05-21T07:50:32.339",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647991,1716277832349,-500.0,0.00033394,6,"2024-05-21T07:50:32.349",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647992,1716277832359,-500.0,0.00033394,6,"2024-05-21T07:50:32.359",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647993,1716277832369,-500.0,0.00033394,6,"2024-05-21T07:50:32.369",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647994,1716277832378,-500.0,0.00033394,6,"2024-05-21T07:50:32.378",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647995,1716277832387,-500.0,0.00033394,6,"2024-05-21T07:50:32.387",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647996,1716277832398,-500.0,0.00033394,6,"2024-05-21T07:50:32.398",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647997,1716277832407,-500.0,0.00033394,6,"2024-05-21T07:50:32.407",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647998,1716277832708,-436.91064462,0.00033394,6,"2024-05-21T07:50:32.708",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327647999,1716277832718,-500.0,0.00033394,6,"2024-05-21T07:50:32.718",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648000,1716277832727,-500.0,0.00033394,6,"2024-05-21T07:50:32.727",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648001,1716277832736,-500.0,0.00033394,6,"2024-05-21T07:50:32.736",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648002,1716277832747,-500.0,0.00033394,6,"2024-05-21T07:50:32.747",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648003,1716277832756,-500.0,0.00033394,6,"2024-05-21T07:50:32.756",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648004,1716277832765,-500.0,0.00033394,6,"2024-05-21T07:50:32.765",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648005,1716277832775,-597.0,0.00033394,6,"2024-05-21T07:50:32.775",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648006,1716277832784,-500.0,0.00033394,6,"2024-05-21T07:50:32.784",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648007,1716277832794,-500.0,0.00033394,6,"2024-05-21T07:50:32.794",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648008,1716277832803,-500.0,0.00033394,6,"2024-05-21T07:50:32.803",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648009,1716277832813,-554.56095906,0.00033394,6,"2024-05-21T07:50:32.813",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648010,1716277832823,-500.0,0.00033394,6,"2024-05-21T07:50:32.823",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648011,1716277832832,-500.0,0.00033394,2,"2024-05-21T07:50:32.832",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648012,1716277832842,-500.0,0.00033394,30,"2024-05-21T07:50:32.842",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648013,1716277832851,-500.0,0.00033394,6,"2024-05-21T07:50:32.851",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648014,1716277832861,-2097.65111445,0.0003343,2,"2024-05-21T07:50:32.861",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648015,1716277832871,-150.0,0.00033447,6,"2024-05-21T07:50:32.871",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648016,1716277832881,-320.37644245,0.00033447,6,"2024-05-21T07:50:32.881",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648017,1716277832891,-594.93991199,0.00033447,6,"2024-05-21T07:50:32.891",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648018,1716277832901,-171.93,0.00033499,120,"2024-05-21T07:50:32.901",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648019,1716277832910,-153.75,0.000335,2,"2024-05-21T07:50:32.910",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648020,1716277832920,-153.75,0.000335,2,"2024-05-21T07:50:32.920",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648021,1716277832929,-153.75,0.000335,2,"2024-05-21T07:50:32.929",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648022,1716277832940,-153.75,0.000335,2,"2024-05-21T07:50:32.940",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648023,1716277832949,-153.75,0.000335,2,"2024-05-21T07:50:32.949",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648024,1716277832960,-500.0,0.00033504,6,"2024-05-21T07:50:32.960",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648025,1716277832970,-581.17,0.00033504,6,"2024-05-21T07:50:32.970",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648026,1716277832981,-500.0,0.00033504,6,"2024-05-21T07:50:32.981",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648027,1716277832991,-500.0,0.00033504,6,"2024-05-21T07:50:32.991",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648028,1716277833002,-249.45351792,0.00033504,6,"2024-05-21T07:50:33.002",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648029,1716277833012,-500.0,0.00033504,2,"2024-05-21T07:50:33.012",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648030,1716277833022,-500.0,0.00033504,30,"2024-05-21T07:50:33.022",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648031,1716277833033,-500.0,0.00033504,6,"2024-05-21T07:50:33.033",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648032,1716277833043,-206.88667184,0.00033557,6,"2024-05-21T07:50:33.043",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648033,1716277833054,-500.0,0.00033613,6,"2024-05-21T07:50:33.054",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648034,1716277833065,-167.73947553,0.00033613,6,"2024-05-21T07:50:33.065",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648035,1716277833075,-341.32348975,0.00033613,2,"2024-05-21T07:50:33.075",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648036,1716277833086,-500.0,0.00033613,30,"2024-05-21T07:50:33.086",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648037,1716277833095,-496.59581,0.00033613,6,"2024-05-21T07:50:33.095",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648038,1716277833105,-1170.76249976,0.00033626,4,"2024-05-21T07:50:33.105",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648039,1716277833115,-700.0,0.00033698,10,"2024-05-21T07:50:33.115",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648040,1716277833125,-500.0,0.00033698,10,"2024-05-21T07:50:33.125",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648041,1716277833135,-2097.65111445,0.00033708,2,"2024-05-21T07:50:33.135",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648042,1716277833146,-525.6,0.00033723,6,"2024-05-21T07:50:33.146",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648043,1716277833157,-500.0,0.00033723,30,"2024-05-21T07:50:33.157",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648044,1716277833167,-238.54,0.00033823,2,"2024-05-21T07:50:33.167",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648045,1716277833177,-500.0,0.00033833,30,"2024-05-21T07:50:33.177",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648046,1716277833187,-500.0,0.00033942,30,"2024-05-21T07:50:33.187",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648047,1716277833197,-1004.85,0.00033965,2,"2024-05-21T07:50:33.197",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648048,1716277833207,-2097.65111445,0.00033987,2,"2024-05-21T07:50:33.207",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648049,1716277833217,-15000.0,0.00034,4,"2024-05-21T07:50:33.217",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648050,1716277833227,-500.0,0.00034052,30,"2024-05-21T07:50:33.227",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648051,1716277833237,-258.68198243,0.00034085,120,"2024-05-21T07:50:33.237",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648052,1716277833246,-2053.82612812,0.00034085,2,"2024-05-21T07:50:33.246",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648053,1716277833256,-500.0,0.00034161,30,"2024-05-21T07:50:33.256",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648054,1716277833266,-2097.65111445,0.00034265,2,"2024-05-21T07:50:33.266",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648055,1716277833275,-500.0,0.00034271,30,"2024-05-21T07:50:33.275",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648056,1716277833286,-214.63500817,0.00034381,30,"2024-05-21T07:50:33.286",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648071,1716277837535,-323.49456937,0.00031082,4,"2024-05-21T07:50:37.535",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648072,1716277837545,-285.36499183,0.00034381,30,"2024-05-21T07:50:37.545",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648073,1716277837554,-386.16182421,0.0003449,30,"2024-05-21T07:50:37.554",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648074,1716277837567,-113.83817579,0.0003449,30,"2024-05-21T07:50:37.567",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648075,1716277837578,-500.0,0.000345,2,"2024-05-21T07:50:37.578",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648076,1716277837587,-500.0,0.000345,2,"2024-05-21T07:50:37.587",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648077,1716277837596,-451.9363882,0.000345,2,"2024-05-21T07:50:37.596",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648078,1716277837608,-48.0636118,0.000345,2,"2024-05-21T07:50:37.608",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648079,1716277837617,-500.0,0.000345,2,"2024-05-21T07:50:37.617",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648080,1716277837627,-500.0,0.000345,2,"2024-05-21T07:50:37.627",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648081,1716277837636,-109.97720127,0.000345,2,"2024-05-21T07:50:37.636",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648082,1716277837702,-390.02279873,0.000345,2,"2024-05-21T07:50:37.702",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648083,1716277837712,-500.0,0.000345,2,"2024-05-21T07:50:37.712",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648084,1716277837721,-500.0,0.000345,2,"2024-05-21T07:50:37.721",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648085,1716277837730,-500.0,0.000345,2,"2024-05-21T07:50:37.730",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648086,1716277837739,-500.0,0.000345,2,"2024-05-21T07:50:37.739",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648087,1716277837749,-500.0,0.000345,2,"2024-05-21T07:50:37.749",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648088,1716277837758,-500.0,0.000345,2,"2024-05-21T07:50:37.758",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648089,1716277837767,-497.94073127,0.000345,2,"2024-05-21T07:50:37.767",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648090,1716277837779,-2.05926873,0.000345,2,"2024-05-21T07:50:37.779",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648091,1716277837789,-364.17,0.000345,2,"2024-05-21T07:50:37.789",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648092,1716277837799,-500.0,0.000345,2,"2024-05-21T07:50:37.799",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648093,1716277837811,-500.0,0.000345,2,"2024-05-21T07:50:37.811",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648094,1716277837820,-500.0,0.000345,2,"2024-05-21T07:50:37.820",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648096,1716277837829,-500.0,0.000345,2,"2024-05-21T07:50:37.829",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648098,1716277837838,-500.0,0.000345,2,"2024-05-21T07:50:37.838",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648100,1716277837847,-500.0,0.000345,2,"2024-05-21T07:50:37.847",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648102,1716277837856,-413.28,0.000345,2,"2024-05-21T07:50:37.856",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648104,1716277837866,-14.47699478,0.00034544,2,"2024-05-21T07:50:37.866",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648107,1716277837877,-2083.17411967,0.00034544,2,"2024-05-21T07:50:37.877",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648108,1716277837887,-152.04,0.00034573,2,"2024-05-21T07:50:37.887",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648110,1716277837896,-500.0,0.000346,30,"2024-05-21T07:50:37.896",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648112,1716277837906,-1117.93609719,0.0003466,5,"2024-05-21T07:50:37.906",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648114,1716277837916,-1076.49582266,0.0003466,5,"2024-05-21T07:50:37.916",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648116,1716277837926,-162.72,0.00034685,2,"2024-05-21T07:50:37.926",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648118,1716277837935,-150.0,0.00034685,2,"2024-05-21T07:50:37.935",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648119,1716277837944,-156.44621301,0.00034688,4,"2024-05-21T07:50:37.944",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648120,1716277837953,-500.0,0.00034709,30,"2024-05-21T07:50:37.953",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648121,1716277837963,-700.0,0.00034794,10,"2024-05-21T07:50:37.963",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648122,1716277837972,-500.0,0.00034794,10,"2024-05-21T07:50:37.972",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648123,1716277837981,-500.0,0.00034819,30,"2024-05-21T07:50:37.981",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648124,1716277837991,-2097.65111445,0.00034822,2,"2024-05-21T07:50:37.991",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648125,1716277838001,-359.85005704,0.000349,2,"2024-05-21T07:50:38.001",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648126,1716277838011,-359.85005686,0.000349,2,"2024-05-21T07:50:38.011",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648127,1716277838020,-359.85005686,0.000349,2,"2024-05-21T07:50:38.020",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648128,1716277838030,-359.85005686,0.000349,2,"2024-05-21T07:50:38.030",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648129,1716277838039,-359.85005686,0.000349,2,"2024-05-21T07:50:38.039",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648130,1716277838049,-359.85005686,0.000349,2,"2024-05-21T07:50:38.049",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648131,1716277838059,-359.85005686,0.000349,2,"2024-05-21T07:50:38.059",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648132,1716277838068,-359.85005686,0.000349,2,"2024-05-21T07:50:38.068",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648133,1716277838078,-359.85005686,0.000349,2,"2024-05-21T07:50:38.078",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648134,1716277838087,-359.85005686,0.000349,2,"2024-05-21T07:50:38.087",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648135,1716277838097,-359.85005686,0.000349,2,"2024-05-21T07:50:38.097",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648136,1716277838106,-359.85005686,0.000349,2,"2024-05-21T07:50:38.106",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648137,1716277838116,-359.85005686,0.000349,2,"2024-05-21T07:50:38.116",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648138,1716277838125,-359.85005686,0.000349,2,"2024-05-21T07:50:38.125",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648139,1716277838134,-359.85005686,0.000349,2,"2024-05-21T07:50:38.134",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648140,1716277838143,-359.85005686,0.000349,2,"2024-05-21T07:50:38.143",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648141,1716277838153,-500.0,0.00034929,30,"2024-05-21T07:50:38.153",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648142,1716277838163,-359.85005686,0.00034982,2,"2024-05-21T07:50:38.163",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648143,1716277838173,-9992.74325279,0.00035,4,"2024-05-21T07:50:38.173",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648144,1716277838182,-1244.01586668,0.00035,3,"2024-05-21T07:50:38.182",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648145,1716277838192,-2000.0,0.00035,2,"2024-05-21T07:50:38.192",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648146,1716277838202,-2000.0,0.00035,2,"2024-05-21T07:50:38.202",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648147,1716277838212,-2000.0,0.00035,2,"2024-05-21T07:50:38.212",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648148,1716277838221,-2000.0,0.00035,2,"2024-05-21T07:50:38.221",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648149,1716277838230,-2000.0,0.00035,2,"2024-05-21T07:50:38.230",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648150,1716277838239,-2000.0,0.00035,2,"2024-05-21T07:50:38.239",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648151,1716277838248,-600.14245,0.0003501,2,"2024-05-21T07:50:38.248",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648152,1716277838259,-500.0,0.00035038,30,"2024-05-21T07:50:38.259",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648153,1716277838268,-181.79255782,0.00035044,3,"2024-05-21T07:50:38.268",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648154,1716277838279,-252.32718806,0.00035044,4,"2024-05-21T07:50:38.279",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648155,1716277838288,-2097.65111445,0.00035101,2,"2024-05-21T07:50:38.288",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648156,1716277838298,-359.85005686,0.00035114,2,"2024-05-21T07:50:38.298",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648157,1716277838307,-500.0,0.00035148,30,"2024-05-21T07:50:38.307",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648158,1716277838323,-200.0,0.0003516,30,"2024-05-21T07:50:38.323",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648159,1716277838333,-200.0,0.00035183,20,"2024-05-21T07:50:38.333",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648160,1716277838344,-1000.0,0.00035183,30,"2024-05-21T07:50:38.344",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648161,1716277838354,-500.0,0.00035183,10,"2024-05-21T07:50:38.354",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648162,1716277838363,-7500.0,0.00035198,2,"2024-05-21T07:50:38.363",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648163,1716277838373,-359.85005686,0.00035246,2,"2024-05-21T07:50:38.373",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648164,1716277838382,-500.0,0.00035257,30,"2024-05-21T07:50:38.382",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648165,1716277838392,-1000.0,0.00035258,2,"2024-05-21T07:50:38.392",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648166,1716277838402,-314.7751,0.00035297,2,"2024-05-21T07:50:38.402",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648167,1716277838412,-2000.0,0.00035297,2,"2024-05-21T07:50:38.412",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648168,1716277838422,-64826.54,0.00035298,2,"2024-05-21T07:50:38.422",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648169,1716277838432,-1000.0,0.00035298,120,"2024-05-21T07:50:38.432",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648170,1716277838442,-17298.8961,0.00035298,120,"2024-05-21T07:50:38.442",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648171,1716277838453,-1262.9767,0.000353,2,"2024-05-21T07:50:38.453",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648172,1716277838463,-18103.29,0.000353,2,"2024-05-21T07:50:38.463",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648173,1716277838472,-2209.5885,0.000353,2,"2024-05-21T07:50:38.472",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648174,1716277838482,-280.33,0.00035342,6,"2024-05-21T07:50:38.482",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648175,1716277838494,-3502.19990978,0.00035366,4,"2024-05-21T07:50:38.494",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648176,1716277838503,-5923.83485563,0.00035367,6,"2024-05-21T07:50:38.503",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648177,1716277838514,-227.533719,0.00035367,10,"2024-05-21T07:50:38.514",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648178,1716277838523,-159.931036,0.00035367,7,"2024-05-21T07:50:38.523",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648179,1716277838535,-500.0,0.00035367,30,"2024-05-21T07:50:38.535",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648180,1716277838545,-151.0,0.00035367,7,"2024-05-21T07:50:38.545",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648181,1716277838554,-157.586817,0.00035367,7,"2024-05-21T07:50:38.554",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648182,1716277838566,-151.0,0.00035367,7,"2024-05-21T07:50:38.566",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648183,1716277838575,-359.85005686,0.00035378,2,"2024-05-21T07:50:38.575",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648184,1716277838586,-193.43149985,0.00035379,2,"2024-05-21T07:50:38.586",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648185,1716277838595,-2097.65111445,0.00035379,2,"2024-05-21T07:50:38.595",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648186,1716277838605,-178.24,0.00035388,2,"2024-05-21T07:50:38.605",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648187,1716277838616,-5040.17578536,0.00035396,5,"2024-05-21T07:50:38.616",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648191,1716277839701,-8014.98935969,0.00035396,5,"2024-05-21T07:50:39.701",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648192,1716277839714,-1308.18429658,0.00035396,5,"2024-05-21T07:50:39.714",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648193,1716277839726,-1792.03054795,0.00035396,5,"2024-05-21T07:50:39.726",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648194,1716277839976,-404.24487,0.00035396,5,"2024-05-21T07:50:39.976",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648195,1716277840139,-1348.37030117,0.00035396,5,"2024-05-21T07:50:40.139",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648196,1716277840205,-255.471,0.00035396,5,"2024-05-21T07:50:40.205",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648213,1716277842570,-250.0,0.00034136,2,"2024-05-21T07:50:42.570",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648214,1716277842580,-104348.42601975,0.00035396,5,"2024-05-21T07:50:42.580",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648215,1716277842591,-18187.82325507,0.00035396,5,"2024-05-21T07:50:42.591",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648216,1716277842626,-10647.75,0.00035396,5,"2024-05-21T07:50:42.626",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648217,1716277842684,-185537.10000001,0.00035396,5,"2024-05-21T07:50:42.684",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648218,1716277842697,-65677.18265438,0.00035396,5,"2024-05-21T07:50:42.697",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648220,1716277846274,-3230.612195,0.00035396,5,"2024-05-21T07:50:46.274",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648221,1716277846334,-1918.53081558,0.00035396,5,"2024-05-21T07:50:46.334",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648222,1716277846345,-35658.9075,0.00035396,5,"2024-05-21T07:50:46.345",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648223,1716277846357,-217462.99687727,0.00035396,5,"2024-05-21T07:50:46.357",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648224,1716277846369,-1772.156,0.00035396,5,"2024-05-21T07:50:46.369",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648225,1716277846393,-735.29083033,0.00035396,5,"2024-05-21T07:50:46.393",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648478,1716277894283,155.67,0.00013973,2,"2024-05-21T07:51:34.283",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648480,1716278360198,159.59,0.00013973,2,"2024-05-21T07:59:20.198",0.00033945,38.09,0.9865646425305108,1203084599.0726852]
[327648491,1716278754164,-176.64165223,0.00017258,2,"2024-05-21T08:05:54.164",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648492,1716278754499,-100.9190713,0.00017259,2,"2024-05-21T08:05:54.499",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648493,1716278843110,-139.85331533,0.00017259,2,"2024-05-21T08:07:23.110",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648494,1716278843135,-150.0,0.00019725,2,"2024-05-21T08:07:23.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648495,1716278843178,-210.0,0.00021698,2,"2024-05-21T08:07:23.178",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648496,1716278843211,-1071.17492174,0.00024097,28,"2024-05-21T08:07:23.211",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648497,1716278843243,-1000.0,0.00028,2,"2024-05-21T08:07:23.243",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648498,1716278843274,-208.72291039,0.000299,2,"2024-05-21T08:07:23.274",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648499,1716278843305,-2448.54,0.0003,4,"2024-05-21T08:07:23.305",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648500,1716278843334,-1000.0,0.0003,2,"2024-05-21T08:07:23.334",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648501,1716278843362,-500.0,0.00030136,10,"2024-05-21T08:07:23.362",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648502,1716278843390,-500.0,0.00030136,10,"2024-05-21T08:07:23.390",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648503,1716278843417,-499.99,0.00030136,2,"2024-05-21T08:07:23.417",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648504,1716278843444,-3272.01,0.00030136,2,"2024-05-21T08:07:23.444",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648505,1716278843471,-3978.8906024,0.00030136,2,"2024-05-21T08:07:23.471",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648506,1716278847089,-676.6467071,0.00030136,2,"2024-05-21T08:07:27.089",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648511,1716278969610,-171.93,0.00031562,120,"2024-05-21T08:09:29.610",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648512,1716278969674,-150.0,0.00033485,120,"2024-05-21T08:09:29.674",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648513,1716278969720,-150.0,0.00034055,120,"2024-05-21T08:09:29.720",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648514,1716278969766,-150.0,0.00034381,120,"2024-05-21T08:09:29.766",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648519,1716279001345,-19424.638905,0.0003,30,"2024-05-21T08:10:01.345",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648520,1716279001401,-500.0,0.00032899,30,"2024-05-21T08:10:01.401",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648521,1716279001450,-233.97505249,0.00033009,30,"2024-05-21T08:10:01.450",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648522,1716279001504,-25000.0,0.00035,60,"2024-05-21T08:10:01.504",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648523,1716279001547,-200.0,0.00035138,30,"2024-05-21T08:10:01.547",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648524,1716279001592,-1000.0,0.00035154,30,"2024-05-21T08:10:01.592",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648525,1716279001638,-5288.0,0.00035297,60,"2024-05-21T08:10:01.638",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648526,1716279001946,-38425.99876782,0.00035394,30,"2024-05-21T08:10:01.946",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648527,1716279001997,-10937.70450464,0.00035395,30,"2024-05-21T08:10:01.997",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648528,1716279002043,-435958.97699603,0.00035398,30,"2024-05-21T08:10:02.043",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648529,1716279002087,-13130.9889877,0.00035398,30,"2024-05-21T08:10:02.087",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648530,1716279002799,-2000.0,0.00036,30,"2024-05-21T08:10:02.799",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648531,1716279002845,-2000.0,0.00036,30,"2024-05-21T08:10:02.845",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648532,1716279002891,-2000.0,0.00036,30,"2024-05-21T08:10:02.891",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648533,1716279004090,166.28,0.00030677,120,"2024-05-21T08:10:04.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648555,1716279031705,-400.0,0.00017158,2,"2024-05-21T08:10:31.705",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648557,1716279031972,-191.0106,0.00017158,2,"2024-05-21T08:10:31.972",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648558,1716279031983,-163.38,0.00021918,2,"2024-05-21T08:10:31.983",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648559,1716279031993,-153.67101316,0.00027012,2,"2024-05-21T08:10:31.993",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648560,1716279032005,-22.08338667,0.00029302,2,"2024-05-21T08:10:32.005",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648586,1716279037731,-1060.93661333,0.00029302,2,"2024-05-21T08:10:37.731",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648587,1716279037741,-602.73248508,0.00030136,2,"2024-05-21T08:10:37.741",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648588,1716279037812,-352.33789223,0.00030136,2,"2024-05-21T08:10:37.812",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648589,1716279037824,-367.18970664,0.00030136,2,"2024-05-21T08:10:37.824",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648590,1716279037875,-857.83662277,0.00030136,2,"2024-05-21T08:10:37.875",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648591,1716279038929,-450.89332225,0.00030136,2,"2024-05-21T08:10:38.929",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648592,1716279038941,-1363.39024112,0.00030136,2,"2024-05-21T08:10:38.941",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648765,1716279041731,-914.17500002,0.00030136,2,"2024-05-21T08:10:41.731",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648766,1716279041743,-483.03303897,0.00030136,2,"2024-05-21T08:10:41.743",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648767,1716279041791,-19224.97438142,0.00030136,2,"2024-05-21T08:10:41.791",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648768,1716279041802,-500.0,0.00030136,10,"2024-05-21T08:10:41.802",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648769,1716279041812,-208.72291038,0.00030256,2,"2024-05-21T08:10:41.812",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648770,1716279041822,-4981.9,0.00030357,2,"2024-05-21T08:10:41.822",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648771,1716279041833,-250.0,0.00030714,2,"2024-05-21T08:10:41.833",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648772,1716279041845,-600.0,0.00030719,2,"2024-05-21T08:10:41.845",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648773,1716279041855,-2000.0,0.00030757,2,"2024-05-21T08:10:41.855",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648774,1716279041865,-323.49456937,0.00031099,4,"2024-05-21T08:10:41.865",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648775,1716279041875,-3074.0,0.000311,4,"2024-05-21T08:10:41.875",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648776,1716279041883,-500.0,0.00031232,10,"2024-05-21T08:10:41.883",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648777,1716279041894,-250.0,0.00031281,2,"2024-05-21T08:10:41.894",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648778,1716279041904,-246.8,0.00031387,2,"2024-05-21T08:10:41.904",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648779,1716279041913,-500.0,0.00031506,10,"2024-05-21T08:10:41.913",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648780,1716279041926,-1083.02,0.00031566,2,"2024-05-21T08:10:41.926",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648781,1716279041936,-225.59952986,0.00031855,7,"2024-05-21T08:10:41.936",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648783,1716279042259,-1271.63135273,0.00032,2,"2024-05-21T08:10:42.259",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648785,1716279042269,-592.75613575,0.00032328,10,"2024-05-21T08:10:42.269",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648786,1716279042279,-500.0,0.00032602,10,"2024-05-21T08:10:42.279",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648787,1716279042288,-162.33746669,0.00032799,2,"2024-05-21T08:10:42.288",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648788,1716279042298,-500.0,0.00032899,6,"2024-05-21T08:10:42.298",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648789,1716279042307,-500.0,0.00032899,6,"2024-05-21T08:10:42.307",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648790,1716279042317,-500.0,0.00032899,6,"2024-05-21T08:10:42.317",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648791,1716279042326,-500.0,0.00032899,6,"2024-05-21T08:10:42.326",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648792,1716279042335,-500.0,0.00032899,6,"2024-05-21T08:10:42.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648794,1716279042345,-500.0,0.00032899,6,"2024-05-21T08:10:42.345",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648796,1716279042354,-500.0,0.00032899,6,"2024-05-21T08:10:42.354",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648797,1716279042363,-500.0,0.00032899,6,"2024-05-21T08:10:42.363",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648798,1716279042373,-526.79,0.00032899,6,"2024-05-21T08:10:42.373",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648799,1716279042382,-500.0,0.00032899,6,"2024-05-21T08:10:42.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648800,1716279042392,-558.84,0.00032899,6,"2024-05-21T08:10:42.392",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648801,1716279042401,-500.0,0.00032899,6,"2024-05-21T08:10:42.401",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648802,1716279042411,-500.0,0.00032899,6,"2024-05-21T08:10:42.411",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648803,1716279042420,-500.0,0.00032899,6,"2024-05-21T08:10:42.420",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648804,1716279042429,-271.27737308,0.00032899,6,"2024-05-21T08:10:42.429",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648805,1716279042439,-500.0,0.00032899,6,"2024-05-21T08:10:42.439",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648806,1716279042448,-500.0,0.00032899,6,"2024-05-21T08:10:42.448",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648807,1716279042458,-500.0,0.00032899,6,"2024-05-21T08:10:42.458",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648808,1716279042467,-500.0,0.00032899,6,"2024-05-21T08:10:42.467",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648809,1716279042477,-500.0,0.00032899,6,"2024-05-21T08:10:42.477",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648811,1716279042487,-500.0,0.00032899,6,"2024-05-21T08:10:42.487",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648812,1716279042497,-500.0,0.00032899,6,"2024-05-21T08:10:42.497",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648813,1716279042506,-500.0,0.00032899,6,"2024-05-21T08:10:42.506",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648814,1716279042515,-513.69236377,0.00032899,6,"2024-05-21T08:10:42.515",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648815,1716279042525,-500.0,0.00032899,6,"2024-05-21T08:10:42.525",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648816,1716279042534,-553.55,0.00032899,6,"2024-05-21T08:10:42.534",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648817,1716279042543,-500.0,0.00032899,6,"2024-05-21T08:10:42.543",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648818,1716279042552,-500.0,0.00032899,6,"2024-05-21T08:10:42.552",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648819,1716279042562,-500.0,0.00032899,6,"2024-05-21T08:10:42.562",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648820,1716279042571,-500.0,0.00032899,6,"2024-05-21T08:10:42.571",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648821,1716279042580,-500.0,0.00032899,6,"2024-05-21T08:10:42.580",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648822,1716279042589,-500.0,0.00032899,6,"2024-05-21T08:10:42.589",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648823,1716279042599,-500.0,0.00032899,6,"2024-05-21T08:10:42.599",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648824,1716279042608,-500.0,0.00032899,6,"2024-05-21T08:10:42.608",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648825,1716279042617,-500.0,0.00032899,6,"2024-05-21T08:10:42.617",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648826,1716279042626,-500.0,0.00032899,6,"2024-05-21T08:10:42.626",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648827,1716279042636,-626.03,0.00032899,6,"2024-05-21T08:10:42.636",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648829,1716279042645,-641.49,0.00032899,6,"2024-05-21T08:10:42.645",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648831,1716279042654,-500.0,0.00032899,6,"2024-05-21T08:10:42.654",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648834,1716279042664,-500.0,0.00032899,6,"2024-05-21T08:10:42.664",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648836,1716279042673,-500.0,0.00032899,6,"2024-05-21T08:10:42.673",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648838,1716279042683,-500.0,0.00032899,6,"2024-05-21T08:10:42.683",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648839,1716279042692,-500.0,0.00032899,6,"2024-05-21T08:10:42.692",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648841,1716279042701,-503.92,0.00032899,6,"2024-05-21T08:10:42.701",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648843,1716279042711,-500.0,0.00032899,6,"2024-05-21T08:10:42.711",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648845,1716279042720,-637.39,0.00032899,6,"2024-05-21T08:10:42.720",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648847,1716279042729,-594.16,0.00032899,6,"2024-05-21T08:10:42.729",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648850,1716279042738,-632.9,0.00032899,6,"2024-05-21T08:10:42.738",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648852,1716279042747,-500.0,0.00032899,6,"2024-05-21T08:10:42.747",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648854,1716279042757,-640.78826503,0.00032899,6,"2024-05-21T08:10:42.757",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648856,1716279042766,-500.0,0.00032899,6,"2024-05-21T08:10:42.766",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648858,1716279042776,-500.0,0.00032899,6,"2024-05-21T08:10:42.776",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648860,1716279042785,-500.0,0.00032899,6,"2024-05-21T08:10:42.785",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648862,1716279042795,-500.0,0.00032899,6,"2024-05-21T08:10:42.795",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648864,1716279042804,-500.0,0.00032899,6,"2024-05-21T08:10:42.804",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648866,1716279042815,-500.0,0.00032899,6,"2024-05-21T08:10:42.815",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648868,1716279042825,-500.0,0.00032899,6,"2024-05-21T08:10:42.825",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648870,1716279042840,-500.0,0.00032899,6,"2024-05-21T08:10:42.840",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648872,1716279042855,-500.0,0.00032899,6,"2024-05-21T08:10:42.855",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648875,1716279042864,-537.12,0.00032899,6,"2024-05-21T08:10:42.864",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648877,1716279042874,-500.0,0.00032899,6,"2024-05-21T08:10:42.874",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648879,1716279042886,-500.0,0.00032899,6,"2024-05-21T08:10:42.886",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648880,1716279042895,-500.0,0.00032899,6,"2024-05-21T08:10:42.895",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648882,1716279042906,-500.0,0.00032899,6,"2024-05-21T08:10:42.906",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648884,1716279042916,-500.0,0.00032899,6,"2024-05-21T08:10:42.916",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648886,1716279042925,-600.81,0.00032899,6,"2024-05-21T08:10:42.925",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648887,1716279042935,-500.0,0.00032899,6,"2024-05-21T08:10:42.935",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648888,1716279042944,-500.0,0.00032899,6,"2024-05-21T08:10:42.944",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648889,1716279042954,-500.0,0.00032899,6,"2024-05-21T08:10:42.954",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648890,1716279042964,-500.0,0.00032899,6,"2024-05-21T08:10:42.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648891,1716279042974,-500.0,0.00032899,6,"2024-05-21T08:10:42.974",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648892,1716279042983,-500.0,0.00032899,6,"2024-05-21T08:10:42.983",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648893,1716279042992,-500.0,0.00032899,6,"2024-05-21T08:10:42.992",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648894,1716279043002,-500.0,0.00032899,6,"2024-05-21T08:10:43.002",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648895,1716279043011,-500.0,0.00032899,6,"2024-05-21T08:10:43.011",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648896,1716279043021,-500.0,0.00032899,6,"2024-05-21T08:10:43.021",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648897,1716279043030,-500.0,0.00032899,6,"2024-05-21T08:10:43.030",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648898,1716279043039,-500.0,0.00032899,6,"2024-05-21T08:10:43.039",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648899,1716279043048,-500.0,0.00032899,6,"2024-05-21T08:10:43.048",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648900,1716279043058,-500.0,0.00032899,6,"2024-05-21T08:10:43.058",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648901,1716279043068,-500.0,0.00032899,6,"2024-05-21T08:10:43.068",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648902,1716279043077,-2120.77,0.00032899,6,"2024-05-21T08:10:43.077",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648903,1716279043087,-500.0,0.00032899,6,"2024-05-21T08:10:43.087",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648904,1716279043097,-500.0,0.00032899,6,"2024-05-21T08:10:43.097",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648905,1716279043106,-500.0,0.00032899,6,"2024-05-21T08:10:43.106",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648906,1716279043116,-500.0,0.00032899,6,"2024-05-21T08:10:43.116",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648907,1716279043125,-390.58354786,0.00032899,6,"2024-05-21T08:10:43.125",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648908,1716279043136,-500.0,0.00032899,6,"2024-05-21T08:10:43.136",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648909,1716279043145,-500.0,0.00032899,6,"2024-05-21T08:10:43.145",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648910,1716279043156,-500.0,0.00032899,6,"2024-05-21T08:10:43.156",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648911,1716279043165,-523.22,0.00032899,6,"2024-05-21T08:10:43.165",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648912,1716279043174,-500.0,0.00032899,6,"2024-05-21T08:10:43.174",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648913,1716279043184,-503.1575086,0.00032899,6,"2024-05-21T08:10:43.184",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648914,1716279043193,-500.0,0.00032899,6,"2024-05-21T08:10:43.193",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648915,1716279043203,-500.0,0.00032899,6,"2024-05-21T08:10:43.203",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648916,1716279043214,-500.0,0.00032899,6,"2024-05-21T08:10:43.214",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648917,1716279043224,-500.0,0.00032899,6,"2024-05-21T08:10:43.224",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648918,1716279043235,-500.0,0.00032899,6,"2024-05-21T08:10:43.235",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648919,1716279043245,-500.0,0.00032899,6,"2024-05-21T08:10:43.245",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648920,1716279043256,-500.0,0.00032899,6,"2024-05-21T08:10:43.256",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648921,1716279043266,-500.0,0.00032899,6,"2024-05-21T08:10:43.266",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648922,1716279043276,-500.0,0.00032899,6,"2024-05-21T08:10:43.276",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648924,1716279043286,-504.43864351,0.00032899,6,"2024-05-21T08:10:43.286",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648926,1716279043295,-500.0,0.00032899,6,"2024-05-21T08:10:43.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648927,1716279043306,-500.0,0.00032899,6,"2024-05-21T08:10:43.306",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648928,1716279043315,-500.0,0.00032899,6,"2024-05-21T08:10:43.315",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648929,1716279043325,-500.0,0.00032899,6,"2024-05-21T08:10:43.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648930,1716279043335,-500.0,0.00032899,6,"2024-05-21T08:10:43.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648931,1716279043346,-500.0,0.00032899,6,"2024-05-21T08:10:43.346",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648932,1716279043355,-375.79908759,0.00032899,6,"2024-05-21T08:10:43.355",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648933,1716279043365,-500.0,0.00032899,6,"2024-05-21T08:10:43.365",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648934,1716279043375,-500.0,0.00032899,6,"2024-05-21T08:10:43.375",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648935,1716279043386,-500.0,0.00032899,6,"2024-05-21T08:10:43.386",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648936,1716279043395,-500.0,0.00032899,6,"2024-05-21T08:10:43.395",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648937,1716279043407,-500.0,0.00032899,6,"2024-05-21T08:10:43.407",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648938,1716279043417,-572.64,0.00032899,6,"2024-05-21T08:10:43.417",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648939,1716279043427,-553.55,0.00032899,6,"2024-05-21T08:10:43.427",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648940,1716279043437,-500.0,0.00032899,6,"2024-05-21T08:10:43.437",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648941,1716279043448,-500.0,0.00032899,6,"2024-05-21T08:10:43.448",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648942,1716279043459,-500.0,0.00032899,6,"2024-05-21T08:10:43.459",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648943,1716279043469,-500.0,0.00032899,6,"2024-05-21T08:10:43.469",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648944,1716279043478,-500.0,0.00032899,6,"2024-05-21T08:10:43.478",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648945,1716279043492,-500.0,0.00032899,6,"2024-05-21T08:10:43.492",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648946,1716279043503,-500.0,0.00032899,6,"2024-05-21T08:10:43.503",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648947,1716279043513,-626.03,0.00032899,6,"2024-05-21T08:10:43.513",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648948,1716279043522,-504.16,0.00032899,6,"2024-05-21T08:10:43.522",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648949,1716279043532,-500.0,0.00032899,6,"2024-05-21T08:10:43.532",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648950,1716279043541,-500.0,0.00032899,6,"2024-05-21T08:10:43.541",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648951,1716279043551,-500.0,0.00032899,6,"2024-05-21T08:10:43.551",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648952,1716279043562,-594.16,0.00032899,6,"2024-05-21T08:10:43.562",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648953,1716279043574,-500.0,0.00032899,6,"2024-05-21T08:10:43.574",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648954,1716279043584,-500.0,0.00032899,6,"2024-05-21T08:10:43.584",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648955,1716279043594,-487.41423658,0.00032899,6,"2024-05-21T08:10:43.594",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648956,1716279043605,-364.93333223,0.00032899,6,"2024-05-21T08:10:43.605",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648957,1716279043615,-632.9,0.00032899,6,"2024-05-21T08:10:43.615",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648958,1716279043625,-500.0,0.00032899,6,"2024-05-21T08:10:43.625",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648959,1716279043634,-519.06656088,0.00032899,6,"2024-05-21T08:10:43.634",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648960,1716279043644,-500.0,0.00032899,6,"2024-05-21T08:10:43.644",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648961,1716279043655,-153.43328399,0.00032899,6,"2024-05-21T08:10:43.655",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648962,1716279043664,-500.0,0.00032899,6,"2024-05-21T08:10:43.664",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648963,1716279043675,-500.0,0.00032899,6,"2024-05-21T08:10:43.675",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648964,1716279043686,-500.0,0.00032899,6,"2024-05-21T08:10:43.686",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648965,1716279043696,-500.0,0.00032899,6,"2024-05-21T08:10:43.696",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648966,1716279043706,-479.4264967,0.00032899,6,"2024-05-21T08:10:43.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648967,1716279043716,-500.0,0.00032899,6,"2024-05-21T08:10:43.716",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648968,1716279043725,-500.0,0.00032899,6,"2024-05-21T08:10:43.725",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648969,1716279043735,-500.0,0.00032899,6,"2024-05-21T08:10:43.735",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648970,1716279043744,-473.24617923,0.00032899,6,"2024-05-21T08:10:43.744",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648971,1716279043753,-549.3104688,0.00032899,6,"2024-05-21T08:10:43.753",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648972,1716279043763,-500.0,0.00032899,6,"2024-05-21T08:10:43.763",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648973,1716279043772,-500.0,0.00032899,6,"2024-05-21T08:10:43.772",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648974,1716279043783,-533.69132065,0.00032899,6,"2024-05-21T08:10:43.783",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648975,1716279043794,-500.0,0.00032899,6,"2024-05-21T08:10:43.794",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648976,1716279043805,-500.0,0.00032899,6,"2024-05-21T08:10:43.805",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648977,1716279043816,-500.0,0.00032899,6,"2024-05-21T08:10:43.816",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648978,1716279043832,-500.0,0.00032899,6,"2024-05-21T08:10:43.832",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648979,1716279043845,-500.0,0.00032899,6,"2024-05-21T08:10:43.845",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648980,1716279043854,-510.94626099,0.00032899,6,"2024-05-21T08:10:43.854",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648981,1716279043864,-600.81,0.00032899,6,"2024-05-21T08:10:43.864",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648982,1716279043875,-500.0,0.00032899,6,"2024-05-21T08:10:43.875",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648983,1716279043884,-500.0,0.00032899,6,"2024-05-21T08:10:43.884",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648984,1716279043894,-500.0,0.00032899,6,"2024-05-21T08:10:43.894",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648985,1716279043905,-500.0,0.00032899,6,"2024-05-21T08:10:43.905",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648986,1716279043914,-500.0,0.00032899,2,"2024-05-21T08:10:43.914",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648987,1716279043926,-500.0,0.00032899,6,"2024-05-21T08:10:43.926",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648988,1716279043936,-532.62840197,0.00032899,6,"2024-05-21T08:10:43.936",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648989,1716279043945,-535.01178311,0.00032899,6,"2024-05-21T08:10:43.945",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648990,1716279043955,-500.48,0.00032899,6,"2024-05-21T08:10:43.955",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648991,1716279043965,-500.0,0.00032899,6,"2024-05-21T08:10:43.965",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648992,1716279043975,-500.0,0.00032899,6,"2024-05-21T08:10:43.975",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648993,1716279043984,-500.0,0.00032899,6,"2024-05-21T08:10:43.984",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648994,1716279043994,-500.0,0.00032899,6,"2024-05-21T08:10:43.994",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648995,1716279044004,-221.92809636,0.00032899,6,"2024-05-21T08:10:44.004",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648996,1716279044014,-500.0,0.00032899,6,"2024-05-21T08:10:44.014",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648997,1716279044024,-191.95480413,0.00032899,6,"2024-05-21T08:10:44.024",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648998,1716279044034,-500.0,0.00032899,6,"2024-05-21T08:10:44.034",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327648999,1716279044044,-500.0,0.00032899,6,"2024-05-21T08:10:44.044",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649000,1716279044054,-500.0,0.00032899,6,"2024-05-21T08:10:44.054",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649001,1716279044064,-500.0,0.00032899,6,"2024-05-21T08:10:44.064",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649002,1716279044074,-500.0,0.00032899,6,"2024-05-21T08:10:44.074",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649003,1716279044084,-500.0,0.00032899,6,"2024-05-21T08:10:44.084",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649004,1716279044096,-161.49706034,0.00032899,6,"2024-05-21T08:10:44.096",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649005,1716279044106,-500.0,0.00032899,6,"2024-05-21T08:10:44.106",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649006,1716279044115,-500.0,0.00032899,6,"2024-05-21T08:10:44.115",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649007,1716279044125,-500.0,0.00032899,6,"2024-05-21T08:10:44.125",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649008,1716279044135,-500.0,0.00032899,6,"2024-05-21T08:10:44.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649009,1716279044145,-500.0,0.00032899,6,"2024-05-21T08:10:44.145",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649010,1716279044156,-500.0,0.00032899,6,"2024-05-21T08:10:44.156",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649011,1716279044166,-500.0,0.00032899,6,"2024-05-21T08:10:44.166",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649012,1716279044176,-500.0,0.00032899,6,"2024-05-21T08:10:44.176",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649013,1716279044186,-535.05210215,0.00032899,6,"2024-05-21T08:10:44.186",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649014,1716279044196,-515.48601807,0.00032899,6,"2024-05-21T08:10:44.196",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649015,1716279044207,-518.25862602,0.00032899,6,"2024-05-21T08:10:44.207",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649016,1716279044216,-500.0,0.00032899,6,"2024-05-21T08:10:44.216",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649017,1716279044226,-540.11398095,0.00032899,6,"2024-05-21T08:10:44.226",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649018,1716279044236,-523.38669609,0.00032899,6,"2024-05-21T08:10:44.236",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649019,1716279044246,-500.0,0.00032899,6,"2024-05-21T08:10:44.246",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649020,1716279044255,-500.0,0.00032899,6,"2024-05-21T08:10:44.255",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649021,1716279044265,-511.70082179,0.00032899,6,"2024-05-21T08:10:44.265",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649022,1716279044275,-500.0,0.00032899,6,"2024-05-21T08:10:44.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649023,1716279044284,-596.58442,0.00032899,6,"2024-05-21T08:10:44.284",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649024,1716279044295,-500.0,0.00032899,6,"2024-05-21T08:10:44.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649025,1716279044304,-500.0,0.00032899,6,"2024-05-21T08:10:44.304",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649026,1716279044314,-500.0,0.00032899,6,"2024-05-21T08:10:44.314",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649027,1716279044324,-500.0,0.00032899,6,"2024-05-21T08:10:44.324",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649028,1716279044333,-500.0,0.00032899,6,"2024-05-21T08:10:44.333",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649029,1716279044343,-500.0,0.00032899,6,"2024-05-21T08:10:44.343",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649030,1716279044352,-500.0,0.00032899,6,"2024-05-21T08:10:44.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649031,1716279044362,-547.25,0.00032899,6,"2024-05-21T08:10:44.362",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649032,1716279044372,-400.0,0.00032902,2,"2024-05-21T08:10:44.372",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649033,1716279044382,-500.0,0.00033009,6,"2024-05-21T08:10:44.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649034,1716279044393,-645.09,0.00033009,6,"2024-05-21T08:10:44.393",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649035,1716279044404,-500.0,0.00033009,6,"2024-05-21T08:10:44.404",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649036,1716279044414,-500.0,0.00033009,6,"2024-05-21T08:10:44.414",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649037,1716279044423,-249.31,0.00033009,6,"2024-05-21T08:10:44.423",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649038,1716279044434,-395.87316868,0.00033009,6,"2024-05-21T08:10:44.434",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649039,1716279044444,-240.98,0.00033009,6,"2024-05-21T08:10:44.444",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649040,1716279044456,-500.0,0.00033009,6,"2024-05-21T08:10:44.456",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649041,1716279044467,-216.64,0.00033009,6,"2024-05-21T08:10:44.467",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649042,1716279044476,-272.28,0.00033009,6,"2024-05-21T08:10:44.476",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649043,1716279044486,-438.35,0.00033009,6,"2024-05-21T08:10:44.486",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649044,1716279044495,-500.0,0.00033009,6,"2024-05-21T08:10:44.495",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649045,1716279044505,-237.8,0.00033009,6,"2024-05-21T08:10:44.505",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649046,1716279044515,-255.04,0.00033009,6,"2024-05-21T08:10:44.515",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649047,1716279044524,-500.0,0.00033009,6,"2024-05-21T08:10:44.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649048,1716279044533,-508.43,0.00033009,6,"2024-05-21T08:10:44.533",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649049,1716279044543,-500.0,0.00033009,6,"2024-05-21T08:10:44.543",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649050,1716279044553,-500.0,0.00033009,6,"2024-05-21T08:10:44.553",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649051,1716279044563,-500.0,0.00033009,6,"2024-05-21T08:10:44.563",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649052,1716279044572,-644.65335286,0.00033009,6,"2024-05-21T08:10:44.572",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649053,1716279044582,-500.0,0.00033009,6,"2024-05-21T08:10:44.582",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649054,1716279044591,-500.0,0.00033009,6,"2024-05-21T08:10:44.591",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649055,1716279044601,-500.0,0.00033009,6,"2024-05-21T08:10:44.601",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649056,1716279044611,-500.0,0.00033009,6,"2024-05-21T08:10:44.611",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649057,1716279044621,-500.0,0.00033009,6,"2024-05-21T08:10:44.621",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649058,1716279044630,-500.0,0.00033009,6,"2024-05-21T08:10:44.630",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649059,1716279044641,-300.66,0.00033009,6,"2024-05-21T08:10:44.641",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649060,1716279044651,-595.32,0.00033009,6,"2024-05-21T08:10:44.651",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649061,1716279044661,-500.0,0.00033009,6,"2024-05-21T08:10:44.661",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649062,1716279044671,-500.0,0.00033009,6,"2024-05-21T08:10:44.671",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649063,1716279044681,-500.0,0.00033009,6,"2024-05-21T08:10:44.681",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649064,1716279044691,-500.0,0.00033009,6,"2024-05-21T08:10:44.691",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649065,1716279044703,-500.0,0.00033009,6,"2024-05-21T08:10:44.703",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649066,1716279044713,-500.0,0.00033009,6,"2024-05-21T08:10:44.713",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649067,1716279044723,-500.0,0.00033009,6,"2024-05-21T08:10:44.723",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649068,1716279044732,-500.0,0.00033009,6,"2024-05-21T08:10:44.732",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649069,1716279044742,-2120.77,0.00033009,6,"2024-05-21T08:10:44.742",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649070,1716279044752,-500.0,0.00033009,6,"2024-05-21T08:10:44.752",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649071,1716279044762,-500.0,0.00033009,6,"2024-05-21T08:10:44.762",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649072,1716279044772,-500.0,0.00033009,6,"2024-05-21T08:10:44.772",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649073,1716279044782,-500.0,0.00033009,6,"2024-05-21T08:10:44.782",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649074,1716279044792,-500.0,0.00033009,6,"2024-05-21T08:10:44.792",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649075,1716279044802,-500.0,0.00033009,6,"2024-05-21T08:10:44.802",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649076,1716279044811,-500.0,0.00033009,6,"2024-05-21T08:10:44.811",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649077,1716279044821,-500.0,0.00033009,6,"2024-05-21T08:10:44.821",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649078,1716279044831,-500.0,0.00033009,6,"2024-05-21T08:10:44.831",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649079,1716279044842,-438.43,0.00033009,6,"2024-05-21T08:10:44.842",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649080,1716279044856,-638.13,0.00033009,6,"2024-05-21T08:10:44.856",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649081,1716279044866,-333.77,0.00033009,6,"2024-05-21T08:10:44.866",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649082,1716279044876,-391.2919133,0.00033009,6,"2024-05-21T08:10:44.876",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649083,1716279044886,-494.86,0.00033009,6,"2024-05-21T08:10:44.886",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649084,1716279044898,-500.0,0.00033009,6,"2024-05-21T08:10:44.898",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649085,1716279044909,-240.98,0.00033009,6,"2024-05-21T08:10:44.909",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649086,1716279044919,-500.0,0.00033009,6,"2024-05-21T08:10:44.919",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649087,1716279044929,-645.09,0.00033009,6,"2024-05-21T08:10:44.929",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649088,1716279044939,-500.0,0.00033009,6,"2024-05-21T08:10:44.939",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649089,1716279044950,-249.31,0.00033009,6,"2024-05-21T08:10:44.950",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649090,1716279044959,-500.0,0.00033009,6,"2024-05-21T08:10:44.959",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649091,1716279044970,-157.87,0.00033009,6,"2024-05-21T08:10:44.970",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649092,1716279044980,-500.0,0.00033009,6,"2024-05-21T08:10:44.980",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649093,1716279044990,-500.0,0.00033009,6,"2024-05-21T08:10:44.990",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649094,1716279045000,-272.28,0.00033009,6,"2024-05-21T08:10:45.000",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649095,1716279045010,-500.0,0.00033009,6,"2024-05-21T08:10:45.010",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649096,1716279045019,-500.0,0.00033009,6,"2024-05-21T08:10:45.019",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649097,1716279045029,-438.35,0.00033009,6,"2024-05-21T08:10:45.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649098,1716279045040,-500.0,0.00033009,6,"2024-05-21T08:10:45.040",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649099,1716279045049,-500.0,0.00033009,6,"2024-05-21T08:10:45.049",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649100,1716279045059,-237.8,0.00033009,6,"2024-05-21T08:10:45.059",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649101,1716279045069,-255.04,0.00033009,6,"2024-05-21T08:10:45.069",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649102,1716279045080,-500.0,0.00033009,6,"2024-05-21T08:10:45.080",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649103,1716279045090,-500.0,0.00033009,6,"2024-05-21T08:10:45.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649104,1716279045099,-500.0,0.00033009,6,"2024-05-21T08:10:45.099",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649105,1716279045109,-500.0,0.00033009,6,"2024-05-21T08:10:45.109",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649106,1716279045119,-500.0,0.00033009,6,"2024-05-21T08:10:45.119",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649107,1716279045129,-508.43,0.00033009,6,"2024-05-21T08:10:45.129",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649108,1716279045138,-500.0,0.00033009,6,"2024-05-21T08:10:45.138",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649109,1716279045148,-500.0,0.00033009,6,"2024-05-21T08:10:45.148",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649110,1716279045161,-500.0,0.00033009,6,"2024-05-21T08:10:45.161",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649111,1716279045170,-500.0,0.00033009,6,"2024-05-21T08:10:45.170",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649112,1716279045180,-500.0,0.00033009,6,"2024-05-21T08:10:45.180",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649113,1716279045189,-300.66,0.00033009,6,"2024-05-21T08:10:45.189",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649114,1716279045199,-500.0,0.00033009,6,"2024-05-21T08:10:45.199",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649115,1716279045210,-624.45431457,0.00033009,6,"2024-05-21T08:10:45.210",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649116,1716279045219,-500.0,0.00033009,6,"2024-05-21T08:10:45.219",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649117,1716279045229,-500.0,0.00033009,6,"2024-05-21T08:10:45.229",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649118,1716279045240,-500.0,0.00033009,6,"2024-05-21T08:10:45.240",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649119,1716279045249,-500.0,0.00033009,6,"2024-05-21T08:10:45.249",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649120,1716279045259,-500.0,0.00033009,6,"2024-05-21T08:10:45.259",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649121,1716279045269,-500.0,0.00033009,6,"2024-05-21T08:10:45.269",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649122,1716279045278,-500.0,0.00033009,6,"2024-05-21T08:10:45.278",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649123,1716279045287,-500.0,0.00033009,6,"2024-05-21T08:10:45.287",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649124,1716279045298,-500.0,0.00033009,6,"2024-05-21T08:10:45.298",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649125,1716279045309,-204.07690826,0.00033009,6,"2024-05-21T08:10:45.309",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649126,1716279045318,-500.0,0.00033118,6,"2024-05-21T08:10:45.318",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649127,1716279045328,-500.0,0.00033118,6,"2024-05-21T08:10:45.328",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649128,1716279045339,-500.0,0.00033118,6,"2024-05-21T08:10:45.339",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649129,1716279045349,-500.0,0.00033118,6,"2024-05-21T08:10:45.349",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649130,1716279045363,-500.0,0.00033118,6,"2024-05-21T08:10:45.363",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649131,1716279045372,-500.0,0.00033118,6,"2024-05-21T08:10:45.372",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649132,1716279045382,-500.0,0.00033118,6,"2024-05-21T08:10:45.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649133,1716279045391,-500.0,0.00033118,6,"2024-05-21T08:10:45.391",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649134,1716279045403,-500.0,0.00033118,6,"2024-05-21T08:10:45.403",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649135,1716279045412,-500.0,0.00033118,6,"2024-05-21T08:10:45.412",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649136,1716279045422,-500.0,0.00033118,6,"2024-05-21T08:10:45.422",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649137,1716279045431,-649.72,0.00033118,6,"2024-05-21T08:10:45.431",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649138,1716279045440,-500.0,0.00033118,6,"2024-05-21T08:10:45.440",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649139,1716279045451,-2120.77,0.00033118,6,"2024-05-21T08:10:45.451",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649140,1716279045461,-500.0,0.00033118,6,"2024-05-21T08:10:45.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649141,1716279045472,-500.0,0.00033118,6,"2024-05-21T08:10:45.472",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649142,1716279045484,-500.0,0.00033118,6,"2024-05-21T08:10:45.484",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649143,1716279045494,-500.0,0.00033118,6,"2024-05-21T08:10:45.494",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649144,1716279045505,-500.0,0.00033118,6,"2024-05-21T08:10:45.505",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649145,1716279045516,-500.0,0.00033118,6,"2024-05-21T08:10:45.516",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649146,1716279045525,-500.0,0.00033118,6,"2024-05-21T08:10:45.525",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649147,1716279045535,-500.0,0.00033118,6,"2024-05-21T08:10:45.535",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649148,1716279045546,-500.0,0.00033118,6,"2024-05-21T08:10:45.546",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649149,1716279045557,-500.0,0.00033118,6,"2024-05-21T08:10:45.557",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649150,1716279045566,-500.0,0.00033118,6,"2024-05-21T08:10:45.566",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649151,1716279045577,-153.33,0.00033217,2,"2024-05-21T08:10:45.577",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649153,1716279045586,-50480.30946978,0.00033227,2,"2024-05-21T08:10:45.586",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649155,1716279045596,-500.0,0.00033228,6,"2024-05-21T08:10:45.596",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649157,1716279045606,-150.64,0.00033228,6,"2024-05-21T08:10:45.606",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649158,1716279045616,-608.62,0.00033228,6,"2024-05-21T08:10:45.616",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649159,1716279045626,-500.0,0.00033228,6,"2024-05-21T08:10:45.626",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649160,1716279045635,-500.0,0.00033228,6,"2024-05-21T08:10:45.635",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649162,1716279045646,-500.0,0.00033228,6,"2024-05-21T08:10:45.646",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649163,1716279045657,-500.0,0.00033228,6,"2024-05-21T08:10:45.657",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649164,1716279045666,-262.68,0.00033228,6,"2024-05-21T08:10:45.666",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649165,1716279045675,-649.48,0.00033228,6,"2024-05-21T08:10:45.675",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649166,1716279045684,-500.0,0.00033228,6,"2024-05-21T08:10:45.684",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649167,1716279045694,-500.0,0.00033228,6,"2024-05-21T08:10:45.694",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649168,1716279045703,-500.0,0.00033228,6,"2024-05-21T08:10:45.703",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649171,1716279045712,-2120.77,0.00033228,6,"2024-05-21T08:10:45.712",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649174,1716279045721,-500.0,0.00033228,6,"2024-05-21T08:10:45.721",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649175,1716279045731,-500.0,0.00033228,6,"2024-05-21T08:10:45.731",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649176,1716279045741,-500.0,0.00033228,6,"2024-05-21T08:10:45.741",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649177,1716279045750,-500.0,0.00033228,6,"2024-05-21T08:10:45.750",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649178,1716279045760,-500.0,0.00033228,6,"2024-05-21T08:10:45.760",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649179,1716279045769,-486.82,0.00033228,6,"2024-05-21T08:10:45.769",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649180,1716279045779,-500.0,0.00033228,6,"2024-05-21T08:10:45.779",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649181,1716279045788,-500.0,0.00033228,6,"2024-05-21T08:10:45.788",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649182,1716279045798,-500.0,0.00033228,6,"2024-05-21T08:10:45.798",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649183,1716279045808,-482.14,0.00033228,6,"2024-05-21T08:10:45.808",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649184,1716279045818,-500.0,0.00033228,6,"2024-05-21T08:10:45.818",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649185,1716279045828,-500.0,0.00033338,6,"2024-05-21T08:10:45.828",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649186,1716279045841,-500.0,0.00033338,6,"2024-05-21T08:10:45.841",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649187,1716279045851,-500.0,0.00033338,6,"2024-05-21T08:10:45.851",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649188,1716279045860,-190.3,0.00033338,6,"2024-05-21T08:10:45.860",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649189,1716279045869,-396.1,0.00033338,6,"2024-05-21T08:10:45.869",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649190,1716279045881,-500.0,0.00033338,6,"2024-05-21T08:10:45.881",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649191,1716279045891,-500.0,0.00033338,6,"2024-05-21T08:10:45.891",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649192,1716279045902,-454.06,0.00033338,6,"2024-05-21T08:10:45.902",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649193,1716279045914,-2120.77,0.00033338,6,"2024-05-21T08:10:45.914",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649194,1716279045923,-500.0,0.00033338,6,"2024-05-21T08:10:45.923",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649195,1716279045932,-500.0,0.00033338,6,"2024-05-21T08:10:45.932",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649196,1716279045942,-500.0,0.00033338,6,"2024-05-21T08:10:45.942",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649197,1716279045952,-475.08,0.00033338,6,"2024-05-21T08:10:45.952",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649198,1716279045961,-358.37,0.00033338,6,"2024-05-21T08:10:45.961",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649199,1716279045973,-500.0,0.00033338,6,"2024-05-21T08:10:45.973",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649200,1716279045982,-500.0,0.00033338,6,"2024-05-21T08:10:45.982",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649201,1716279045991,-190.3,0.00033338,6,"2024-05-21T08:10:45.991",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649202,1716279046000,-162.33746669,0.00033444,2,"2024-05-21T08:10:46.000",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649203,1716279046010,-500.0,0.00033447,6,"2024-05-21T08:10:46.010",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649204,1716279046020,-500.0,0.00033447,6,"2024-05-21T08:10:46.020",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649205,1716279046029,-500.0,0.00033447,6,"2024-05-21T08:10:46.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649206,1716279046039,-500.0,0.00033447,6,"2024-05-21T08:10:46.039",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649207,1716279046049,-500.0,0.00033447,6,"2024-05-21T08:10:46.049",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649208,1716279046058,-2120.77,0.00033447,6,"2024-05-21T08:10:46.058",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649209,1716279046067,-500.0,0.00033447,6,"2024-05-21T08:10:46.067",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649210,1716279046077,-500.0,0.00033447,6,"2024-05-21T08:10:46.077",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649211,1716279046086,-500.0,0.00033447,6,"2024-05-21T08:10:46.086",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649212,1716279046095,-500.0,0.00033447,6,"2024-05-21T08:10:46.095",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649213,1716279046105,-500.0,0.00033447,6,"2024-05-21T08:10:46.105",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649214,1716279046115,-153.8,0.000335,2,"2024-05-21T08:10:46.115",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649215,1716279046125,-153.8,0.000335,2,"2024-05-21T08:10:46.125",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649216,1716279046135,-153.8,0.000335,2,"2024-05-21T08:10:46.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649217,1716279046145,-645.19,0.00033556,6,"2024-05-21T08:10:46.145",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649218,1716279046156,-500.0,0.00033557,6,"2024-05-21T08:10:46.156",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649219,1716279046165,-500.0,0.00033557,6,"2024-05-21T08:10:46.165",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649220,1716279046175,-181.88,0.00033557,6,"2024-05-21T08:10:46.175",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649221,1716279046184,-500.0,0.00033557,6,"2024-05-21T08:10:46.184",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649222,1716279046194,-500.0,0.00033557,6,"2024-05-21T08:10:46.194",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649223,1716279046203,-2120.77,0.00033557,6,"2024-05-21T08:10:46.203",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649224,1716279046213,-500.0,0.00033557,6,"2024-05-21T08:10:46.213",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649225,1716279046222,-500.0,0.00033557,6,"2024-05-21T08:10:46.222",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649226,1716279046231,-582.4,0.00033557,6,"2024-05-21T08:10:46.231",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649227,1716279046240,-500.0,0.00033557,6,"2024-05-21T08:10:46.240",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649228,1716279046250,-181.88,0.00033557,6,"2024-05-21T08:10:46.250",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649229,1716279046260,-500.0,0.00033666,6,"2024-05-21T08:10:46.260",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649230,1716279046269,-500.0,0.00033666,6,"2024-05-21T08:10:46.269",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649231,1716279046279,-500.0,0.00033666,6,"2024-05-21T08:10:46.279",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649232,1716279046288,-500.0,0.00033666,6,"2024-05-21T08:10:46.288",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649233,1716279046297,-2120.77,0.00033666,6,"2024-05-21T08:10:46.297",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649234,1716279046307,-500.0,0.00033666,6,"2024-05-21T08:10:46.307",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649235,1716279046316,-500.0,0.00033666,6,"2024-05-21T08:10:46.316",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649236,1716279046325,-500.0,0.00033666,6,"2024-05-21T08:10:46.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649237,1716279046335,-500.0,0.00033698,10,"2024-05-21T08:10:46.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649238,1716279046345,-500.0,0.00033776,6,"2024-05-21T08:10:46.345",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649239,1716279046354,-500.0,0.00033776,6,"2024-05-21T08:10:46.354",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649240,1716279046364,-281.56,0.00033776,6,"2024-05-21T08:10:46.364",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649241,1716279046373,-500.0,0.00033776,6,"2024-05-21T08:10:46.373",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649242,1716279046382,-2120.77,0.00033776,6,"2024-05-21T08:10:46.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649243,1716279046392,-376.46,0.00033776,6,"2024-05-21T08:10:46.392",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649244,1716279046401,-500.0,0.00033776,6,"2024-05-21T08:10:46.401",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649245,1716279046411,-550.28,0.00033776,6,"2024-05-21T08:10:46.411",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649246,1716279046625,-1083.02,0.0003383,2,"2024-05-21T08:10:46.625",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649247,1716279046636,-543.36,0.00033886,6,"2024-05-21T08:10:46.636",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649248,1716279046646,-500.0,0.00033886,6,"2024-05-21T08:10:46.646",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649249,1716279046657,-500.0,0.00033886,6,"2024-05-21T08:10:46.657",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649250,1716279046667,-2120.77,0.00033886,6,"2024-05-21T08:10:46.667",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649251,1716279046677,-543.36,0.00033886,6,"2024-05-21T08:10:46.677",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649252,1716279046686,-500.0,0.00033995,6,"2024-05-21T08:10:46.686",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649253,1716279046696,-500.0,0.00033995,6,"2024-05-21T08:10:46.696",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649254,1716279046706,-2120.77,0.00033995,6,"2024-05-21T08:10:46.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649255,1716279046716,-162.14134822,0.00034004,2,"2024-05-21T08:10:46.716",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649256,1716279046729,-162.33746669,0.00034089,2,"2024-05-21T08:10:46.729",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649257,1716279046739,-6155.05472308,0.00034097,2,"2024-05-21T08:10:46.739",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649258,1716279046750,-574.74228693,0.00034104,6,"2024-05-21T08:10:46.750",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649259,1716279046760,-500.0,0.00034104,2,"2024-05-21T08:10:46.760",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649260,1716279046769,-500.0,0.00034104,6,"2024-05-21T08:10:46.769",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649261,1716279046780,-500.0,0.00034104,6,"2024-05-21T08:10:46.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649262,1716279046789,-500.0,0.00034104,6,"2024-05-21T08:10:46.789",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649263,1716279046798,-150.90449661,0.00034104,2,"2024-05-21T08:10:46.798",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649264,1716279046807,-500.0,0.00034104,6,"2024-05-21T08:10:46.807",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649265,1716279046817,-500.0,0.00034104,6,"2024-05-21T08:10:46.817",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649266,1716279046826,-150.0,0.00034104,6,"2024-05-21T08:10:46.826",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649267,1716279046836,-500.0,0.00034104,6,"2024-05-21T08:10:46.836",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649268,1716279046848,-500.0,0.00034104,6,"2024-05-21T08:10:46.848",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649269,1716279046858,-569.5825556,0.00034104,6,"2024-05-21T08:10:46.858",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649270,1716279046868,-500.0,0.00034104,6,"2024-05-21T08:10:46.868",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649271,1716279046878,-500.0,0.00034104,6,"2024-05-21T08:10:46.878",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649272,1716279046890,-613.97659444,0.00034104,6,"2024-05-21T08:10:46.890",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649273,1716279046900,-500.0,0.00034104,6,"2024-05-21T08:10:46.900",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649274,1716279046911,-500.0,0.00034104,6,"2024-05-21T08:10:46.911",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649275,1716279046921,-500.0,0.00034104,6,"2024-05-21T08:10:46.921",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649276,1716279046931,-500.0,0.00034104,6,"2024-05-21T08:10:46.931",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649277,1716279046940,-500.0,0.00034104,6,"2024-05-21T08:10:46.940",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649278,1716279046950,-500.0,0.00034104,6,"2024-05-21T08:10:46.950",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649279,1716279046959,-500.0,0.00034104,6,"2024-05-21T08:10:46.959",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649280,1716279046969,-500.0,0.00034104,6,"2024-05-21T08:10:46.969",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649281,1716279046979,-560.4460461,0.00034104,6,"2024-05-21T08:10:46.979",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649282,1716279046989,-581.14,0.00034104,6,"2024-05-21T08:10:46.989",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649283,1716279047000,-500.0,0.00034104,6,"2024-05-21T08:10:47.000",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649284,1716279047010,-500.0,0.00034104,6,"2024-05-21T08:10:47.010",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649285,1716279047020,-500.0,0.00034104,6,"2024-05-21T08:10:47.020",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649286,1716279047031,-1000.0,0.00034104,6,"2024-05-21T08:10:47.031",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649287,1716279047041,-500.0,0.00034105,6,"2024-05-21T08:10:47.041",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649288,1716279047051,-500.0,0.00034105,6,"2024-05-21T08:10:47.051",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649289,1716279047060,-2120.77,0.00034105,6,"2024-05-21T08:10:47.060",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649290,1716279047070,-246.8,0.00034127,2,"2024-05-21T08:10:47.070",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649291,1716279047079,-500.0,0.00034214,6,"2024-05-21T08:10:47.079",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649292,1716279047090,-500.0,0.00034214,6,"2024-05-21T08:10:47.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649293,1716279047101,-2120.77,0.00034214,6,"2024-05-21T08:10:47.101",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649294,1716279047111,-490.48357565,0.00034214,2,"2024-05-21T08:10:47.111",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649295,1716279047121,-500.0,0.00034214,6,"2024-05-21T08:10:47.121",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649296,1716279047132,-500.0,0.00034214,6,"2024-05-21T08:10:47.132",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649297,1716279047142,-150.0,0.00034214,6,"2024-05-21T08:10:47.142",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649298,1716279047154,-500.0,0.00034214,6,"2024-05-21T08:10:47.154",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649300,1716279047163,-647.65543032,0.00034214,6,"2024-05-21T08:10:47.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649301,1716279047172,-500.0,0.00034214,6,"2024-05-21T08:10:47.172",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649303,1716279047182,-505.38232837,0.00034214,6,"2024-05-21T08:10:47.182",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649305,1716279047191,-500.0,0.00034214,6,"2024-05-21T08:10:47.191",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649308,1716279047202,-229.71,0.00034214,6,"2024-05-21T08:10:47.202",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649309,1716279047212,-292.54,0.00034214,6,"2024-05-21T08:10:47.212",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649310,1716279047222,-500.0,0.00034324,6,"2024-05-21T08:10:47.222",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649311,1716279047232,-355.94,0.00034324,6,"2024-05-21T08:10:47.232",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649313,1716279047241,-2120.77,0.00034324,6,"2024-05-21T08:10:47.241",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649315,1716279047250,-500.0,0.00034433,6,"2024-05-21T08:10:47.250",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649317,1716279047261,-2120.77,0.00034433,6,"2024-05-21T08:10:47.261",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649319,1716279047270,-286.85,0.00034543,6,"2024-05-21T08:10:47.270",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649321,1716279047280,-2120.77,0.00034543,6,"2024-05-21T08:10:47.280",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649323,1716279047291,-600.0,0.00034558,2,"2024-05-21T08:10:47.291",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649325,1716279047301,-2120.77,0.00034653,6,"2024-05-21T08:10:47.301",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649327,1716279047312,-1132.5326068,0.00034688,5,"2024-05-21T08:10:47.312",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649329,1716279047322,-162.14134821,0.00034692,2,"2024-05-21T08:10:47.322",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649331,1716279047332,-162.33746669,0.00034734,2,"2024-05-21T08:10:47.332",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649332,1716279047341,-2120.77,0.00034762,6,"2024-05-21T08:10:47.341",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649333,1716279047352,-500.0,0.00034794,10,"2024-05-21T08:10:47.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649334,1716279047363,-2120.77,0.00034872,6,"2024-05-21T08:10:47.363",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649335,1716279047372,-312.13737045,0.000349,2,"2024-05-21T08:10:47.372",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649336,1716279047382,-150.02027653,0.000349,2,"2024-05-21T08:10:47.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649337,1716279047392,-150.02027652,0.000349,2,"2024-05-21T08:10:47.392",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649338,1716279047403,-150.02027652,0.000349,2,"2024-05-21T08:10:47.403",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649339,1716279047413,-150.02027652,0.000349,2,"2024-05-21T08:10:47.413",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649340,1716279047424,-150.02027652,0.000349,2,"2024-05-21T08:10:47.424",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649341,1716279047433,-150.02027652,0.000349,2,"2024-05-21T08:10:47.433",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649342,1716279047443,-150.02027652,0.000349,2,"2024-05-21T08:10:47.443",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649343,1716279047453,-150.02027652,0.000349,2,"2024-05-21T08:10:47.453",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649344,1716279047463,-312.13737044,0.0003498,2,"2024-05-21T08:10:47.463",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649345,1716279047473,-2120.77,0.00034981,6,"2024-05-21T08:10:47.473",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649346,1716279047484,-500.0,0.00034998,6,"2024-05-21T08:10:47.484",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649347,1716279047495,-500.0,0.00034998,6,"2024-05-21T08:10:47.495",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649348,1716279047504,-500.0,0.00034998,6,"2024-05-21T08:10:47.504",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649349,1716279047514,-500.0,0.00034998,6,"2024-05-21T08:10:47.514",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649350,1716279047524,-500.0,0.00034998,6,"2024-05-21T08:10:47.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649351,1716279047534,-234.56118111,0.00034998,6,"2024-05-21T08:10:47.534",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649352,1716279047544,-500.0,0.00034998,6,"2024-05-21T08:10:47.544",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649353,1716279047554,-500.0,0.00034998,6,"2024-05-21T08:10:47.554",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649354,1716279047564,-500.0,0.00034998,6,"2024-05-21T08:10:47.564",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649355,1716279047573,-500.0,0.00034998,6,"2024-05-21T08:10:47.573",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649356,1716279047584,-500.0,0.00034998,6,"2024-05-21T08:10:47.584",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649357,1716279047594,-500.0,0.00034998,6,"2024-05-21T08:10:47.594",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649358,1716279047603,-500.0,0.00034998,6,"2024-05-21T08:10:47.603",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649359,1716279047613,-500.0,0.00034998,6,"2024-05-21T08:10:47.613",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649360,1716279047623,-500.0,0.00034998,6,"2024-05-21T08:10:47.623",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649361,1716279047632,-500.0,0.00034999,6,"2024-05-21T08:10:47.632",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649362,1716279047642,-555.45,0.00034999,6,"2024-05-21T08:10:47.642",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649363,1716279047652,-392.30340032,0.00034999,6,"2024-05-21T08:10:47.652",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649364,1716279047662,-500.0,0.00034999,6,"2024-05-21T08:10:47.662",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649365,1716279047675,-500.0,0.00034999,6,"2024-05-21T08:10:47.675",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649366,1716279047688,-500.0,0.00034999,6,"2024-05-21T08:10:47.688",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649367,1716279047698,-500.0,0.00034999,6,"2024-05-21T08:10:47.698",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649368,1716279047710,-540.15,0.00034999,6,"2024-05-21T08:10:47.710",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649369,1716279047720,-500.0,0.00034999,6,"2024-05-21T08:10:47.720",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649370,1716279047730,-599.08,0.00034999,6,"2024-05-21T08:10:47.730",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649371,1716279047740,-2000.0,0.00035,2,"2024-05-21T08:10:47.740",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649372,1716279047750,-20836.77691362,0.00035,15,"2024-05-21T08:10:47.750",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649373,1716279047761,-9992.74325279,0.00035,4,"2024-05-21T08:10:47.761",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649374,1716279047771,-1334.65,0.00035,6,"2024-05-21T08:10:47.771",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649375,1716279047780,-768.86,0.00035,6,"2024-05-21T08:10:47.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649376,1716279047790,-1113.52,0.00035,18,"2024-05-21T08:10:47.790",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649377,1716279047800,-594.49622,0.0003501,2,"2024-05-21T08:10:47.800",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649378,1716279047810,-206.55184202,0.00035042,4,"2024-05-21T08:10:47.810",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649379,1716279047820,-227.23725564,0.00035044,3,"2024-05-21T08:10:47.820",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649380,1716279047830,-312.13737044,0.0003506,2,"2024-05-21T08:10:47.830",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649381,1716279047844,-2120.77,0.00035091,6,"2024-05-21T08:10:47.844",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649382,1716279047854,-150.02027652,0.00035091,2,"2024-05-21T08:10:47.854",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649383,1716279047863,-500.0,0.00035108,6,"2024-05-21T08:10:47.863",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649384,1716279047874,-513.7413407,0.00035108,6,"2024-05-21T08:10:47.874",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649385,1716279047884,-308.901235,0.00035108,6,"2024-05-21T08:10:47.884",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649386,1716279047895,-500.0,0.00035108,6,"2024-05-21T08:10:47.895",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649387,1716279047906,-500.0,0.00035108,6,"2024-05-21T08:10:47.906",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649388,1716279047918,-250.61,0.00035109,6,"2024-05-21T08:10:47.918",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649389,1716279047928,-453.1,0.00035109,6,"2024-05-21T08:10:47.928",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649390,1716279047938,-500.0,0.00035109,6,"2024-05-21T08:10:47.938",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649391,1716279047948,-500.0,0.00035109,6,"2024-05-21T08:10:47.948",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649392,1716279047958,-312.13737044,0.0003514,2,"2024-05-21T08:10:47.958",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649393,1716279047967,-200.0,0.00035154,20,"2024-05-21T08:10:47.967",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649394,1716279047977,-500.0,0.00035154,10,"2024-05-21T08:10:47.977",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649395,1716279047987,-150.0,0.00035194,2,"2024-05-21T08:10:47.987",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649396,1716279047996,-150.0,0.00035197,2,"2024-05-21T08:10:47.996",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649397,1716279048006,-150.0,0.000352,2,"2024-05-21T08:10:48.006",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649398,1716279048016,-2120.77,0.00035201,6,"2024-05-21T08:10:48.016",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649399,1716279048026,-150.0,0.00035204,2,"2024-05-21T08:10:48.026",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649400,1716279048035,-150.0,0.00035206,2,"2024-05-21T08:10:48.035",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649401,1716279048045,-150.0,0.00035209,2,"2024-05-21T08:10:48.045",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649402,1716279048055,-150.0,0.00035209,2,"2024-05-21T08:10:48.055",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649403,1716279048064,-150.0,0.00035213,2,"2024-05-21T08:10:48.064",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649404,1716279048074,-150.0,0.00035215,2,"2024-05-21T08:10:48.074",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649405,1716279048085,-150.0,0.00035215,2,"2024-05-21T08:10:48.085",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649406,1716279048095,-150.0,0.00035216,2,"2024-05-21T08:10:48.095",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649407,1716279048106,-150.0,0.00035217,2,"2024-05-21T08:10:48.106",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649408,1716279048116,-190.86,0.00035218,6,"2024-05-21T08:10:48.116",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649409,1716279048126,-500.0,0.00035218,6,"2024-05-21T08:10:48.126",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649410,1716279048137,-312.13737044,0.00035219,2,"2024-05-21T08:10:48.137",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649411,1716279048147,-150.0,0.00035224,2,"2024-05-21T08:10:48.147",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649412,1716279048159,-150.0,0.00035225,2,"2024-05-21T08:10:48.159",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649413,1716279048170,-150.0,0.0003523,2,"2024-05-21T08:10:48.170",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649414,1716279048180,-150.0,0.00035231,2,"2024-05-21T08:10:48.180",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649415,1716279048191,-150.0,0.00035232,2,"2024-05-21T08:10:48.191",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649416,1716279048201,-150.0,0.00035232,2,"2024-05-21T08:10:48.201",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649417,1716279048211,-150.0,0.00035235,2,"2024-05-21T08:10:48.211",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649418,1716279048221,-1500.0,0.00035238,2,"2024-05-21T08:10:48.221",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649419,1716279048231,-150.0,0.00035239,2,"2024-05-21T08:10:48.231",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649420,1716279048240,-150.0,0.00035241,2,"2024-05-21T08:10:48.240",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649421,1716279048250,-150.0,0.00035242,2,"2024-05-21T08:10:48.250",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649422,1716279048260,-150.0,0.00035243,2,"2024-05-21T08:10:48.260",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649423,1716279048270,-150.0,0.00035243,2,"2024-05-21T08:10:48.270",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649424,1716279048280,-150.0,0.00035246,2,"2024-05-21T08:10:48.280",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649425,1716279048291,-150.0,0.00035247,2,"2024-05-21T08:10:48.291",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649426,1716279048301,-150.0,0.00035248,2,"2024-05-21T08:10:48.301",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649427,1716279048311,-150.0,0.00035249,2,"2024-05-21T08:10:48.311",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649428,1716279048321,-150.0,0.0003525,2,"2024-05-21T08:10:48.321",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649429,1716279048331,-150.0,0.00035251,2,"2024-05-21T08:10:48.331",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649430,1716279048341,-150.0,0.00035251,2,"2024-05-21T08:10:48.341",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649431,1716279048351,-300.0,0.00035252,2,"2024-05-21T08:10:48.351",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649432,1716279048361,-150.0,0.00035255,2,"2024-05-21T08:10:48.361",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649433,1716279048371,-300.0,0.00035257,2,"2024-05-21T08:10:48.371",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649434,1716279048381,-150.0,0.00035262,2,"2024-05-21T08:10:48.381",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649435,1716279048391,-150.0,0.00035263,2,"2024-05-21T08:10:48.391",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649436,1716279048401,-150.0,0.00035264,2,"2024-05-21T08:10:48.401",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649437,1716279048413,-269.68657829,0.00035266,2,"2024-05-21T08:10:48.413",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649438,1716279048423,-1500.0,0.0003527,2,"2024-05-21T08:10:48.423",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649439,1716279048433,-150.0,0.00035271,2,"2024-05-21T08:10:48.433",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649440,1716279048443,-150.0,0.00035277,2,"2024-05-21T08:10:48.443",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649441,1716279048453,-150.0,0.00035284,2,"2024-05-21T08:10:48.453",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649442,1716279048462,-150.0,0.00035286,2,"2024-05-21T08:10:48.462",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649443,1716279048472,-150.0,0.00035288,2,"2024-05-21T08:10:48.472",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649444,1716279048483,-150.0,0.0003529,2,"2024-05-21T08:10:48.483",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649445,1716279048493,-452.5788,0.00035294,2,"2024-05-21T08:10:48.493",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649446,1716279048502,-150.0,0.00035296,2,"2024-05-21T08:10:48.502",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649447,1716279048512,-312.13737044,0.00035299,2,"2024-05-21T08:10:48.512",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649448,1716279048522,-150.0,0.00035303,2,"2024-05-21T08:10:48.522",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649449,1716279048532,-150.0,0.00035308,2,"2024-05-21T08:10:48.532",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649450,1716279048542,-150.0,0.00035309,2,"2024-05-21T08:10:48.542",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649451,1716279048551,-2120.77,0.0003531,6,"2024-05-21T08:10:48.551",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649452,1716279048561,-150.0,0.0003531,2,"2024-05-21T08:10:48.561",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649453,1716279048571,-150.0,0.00035313,2,"2024-05-21T08:10:48.571",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649454,1716279048581,-185.0,0.00035318,5,"2024-05-21T08:10:48.581",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649455,1716279048591,-150.0,0.00035325,2,"2024-05-21T08:10:48.591",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649456,1716279048600,-352.94,0.00035328,6,"2024-05-21T08:10:48.600",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649457,1716279048610,-150.0,0.00035329,2,"2024-05-21T08:10:48.610",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649458,1716279048620,-150.0,0.00035336,2,"2024-05-21T08:10:48.620",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649459,1716279048630,-150.0,0.0003534,2,"2024-05-21T08:10:48.630",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649460,1716279048639,-150.0,0.0003534,2,"2024-05-21T08:10:48.639",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649461,1716279048648,-519.75334683,0.00035342,14,"2024-05-21T08:10:48.648",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649462,1716279048660,-150.0,0.00035342,2,"2024-05-21T08:10:48.660",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649463,1716279048670,-500.0,0.00035342,6,"2024-05-21T08:10:48.670",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649464,1716279048680,-500.0,0.00035342,6,"2024-05-21T08:10:48.680",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649465,1716279048690,-500.0,0.00035342,6,"2024-05-21T08:10:48.690",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649466,1716279048700,-150.0,0.00035345,2,"2024-05-21T08:10:48.700",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649467,1716279048709,-150.0,0.0003535,2,"2024-05-21T08:10:48.709",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649468,1716279048719,-150.0,0.00035352,2,"2024-05-21T08:10:48.719",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649469,1716279048729,-150.0,0.00035353,2,"2024-05-21T08:10:48.729",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649470,1716279048739,-150.0,0.00035358,2,"2024-05-21T08:10:48.739",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649471,1716279048749,-150.0,0.0003536,2,"2024-05-21T08:10:48.749",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649472,1716279048759,-150.0,0.0003536,2,"2024-05-21T08:10:48.759",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649473,1716279048770,-150.0,0.00035363,2,"2024-05-21T08:10:48.770",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649474,1716279048780,-150.0,0.00035365,2,"2024-05-21T08:10:48.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649475,1716279048790,-150.0,0.0003537,2,"2024-05-21T08:10:48.790",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649476,1716279048800,-150.0,0.0003537,2,"2024-05-21T08:10:48.800",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649477,1716279048810,-150.0,0.00035372,2,"2024-05-21T08:10:48.810",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649478,1716279048819,-494.5444885,0.00035376,2,"2024-05-21T08:10:48.819",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649479,1716279048829,-494.54448848,0.00035378,2,"2024-05-21T08:10:48.829",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649480,1716279048840,-743.9743136,0.00035378,2,"2024-05-21T08:10:48.840",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649481,1716279048852,-215.12896689,0.00035378,2,"2024-05-21T08:10:48.852",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649482,1716279048862,-150.02027652,0.00035378,2,"2024-05-21T08:10:48.862",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649483,1716279048873,-743.97431359,0.00035379,2,"2024-05-21T08:10:48.873",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649484,1716279048883,-150.0,0.00035379,2,"2024-05-21T08:10:48.883",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649485,1716279048894,-743.97431359,0.00035379,2,"2024-05-21T08:10:48.894",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649486,1716279048904,-162.33746669,0.00035379,2,"2024-05-21T08:10:48.904",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649487,1716279048918,-312.13737044,0.00035379,2,"2024-05-21T08:10:48.918",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649488,1716279048927,-162.14134821,0.00035379,2,"2024-05-21T08:10:48.927",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649489,1716279048936,-150.0,0.00035385,2,"2024-05-21T08:10:48.936",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649490,1716279048945,-190.72025328,0.00035386,2,"2024-05-21T08:10:48.945",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649491,1716279048955,-150.0,0.00035386,2,"2024-05-21T08:10:48.955",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649492,1716279048964,-10731.55882778,0.0003539,5,"2024-05-21T08:10:48.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649493,1716279048973,-151.0,0.00035392,7,"2024-05-21T08:10:48.973",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649494,1716279048982,-320.55,0.00035392,7,"2024-05-21T08:10:48.982",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649495,1716279048991,-160.582742,0.00035392,7,"2024-05-21T08:10:48.991",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649496,1716279049000,-320.55,0.00035392,7,"2024-05-21T08:10:49.000",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649497,1716279049010,-197.994091,0.00035392,7,"2024-05-21T08:10:49.010",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649498,1716279049019,-151.0,0.00035392,7,"2024-05-21T08:10:49.019",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649499,1716279049029,-151.0,0.00035392,7,"2024-05-21T08:10:49.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649500,1716279049038,-150.0,0.00035392,2,"2024-05-21T08:10:49.038",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649501,1716279049115,-46163.62601549,0.00035393,19,"2024-05-21T08:10:49.115",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649502,1716279049125,-150.0,0.00035393,2,"2024-05-21T08:10:49.125",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649503,1716279049135,-286.57450461,0.00035393,2,"2024-05-21T08:10:49.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649504,1716279049144,-150.0,0.00035393,2,"2024-05-21T08:10:49.144",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649505,1716279049154,-38038.387186,0.00035393,2,"2024-05-21T08:10:49.154",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649506,1716279049165,-151.0,0.00035393,7,"2024-05-21T08:10:49.165",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649507,1716279049173,-151.0,0.00035393,7,"2024-05-21T08:10:49.173",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649508,1716279049182,-159.889343,0.00035393,7,"2024-05-21T08:10:49.182",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649509,1716279049191,-151.0,0.00035393,7,"2024-05-21T08:10:49.191",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649510,1716279049201,-844407.38392021,0.00035393,5,"2024-05-21T08:10:49.201",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649511,1716279049211,-151.0,0.00035393,7,"2024-05-21T08:10:49.211",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649512,1716279049220,-151.0,0.00035393,7,"2024-05-21T08:10:49.220",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649513,1716279049229,-158.40751694,0.00035394,4,"2024-05-21T08:10:49.229",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649514,1716279049238,-156.94347439,0.00035394,4,"2024-05-21T08:10:49.238",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649515,1716279049248,-199.3598851,0.00035394,4,"2024-05-21T08:10:49.248",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649516,1716279049257,-178.44850756,0.00035394,4,"2024-05-21T08:10:49.257",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649517,1716279049266,-500.0,0.00035394,6,"2024-05-21T08:10:49.266",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649518,1716279049276,-555.45,0.00035394,6,"2024-05-21T08:10:49.276",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649519,1716279049285,-500.0,0.00035394,6,"2024-05-21T08:10:49.285",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649520,1716279049295,-500.0,0.00035394,6,"2024-05-21T08:10:49.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649521,1716279049304,-500.0,0.00035394,6,"2024-05-21T08:10:49.304",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649522,1716279049314,-500.0,0.00035394,6,"2024-05-21T08:10:49.314",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649523,1716279049323,-318.37555712,0.00035394,6,"2024-05-21T08:10:49.323",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649524,1716279049333,-500.0,0.00035394,6,"2024-05-21T08:10:49.333",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649525,1716279049342,-500.0,0.00035394,6,"2024-05-21T08:10:49.342",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649526,1716279049351,-540.15,0.00035394,6,"2024-05-21T08:10:49.351",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649527,1716279049360,-500.0,0.00035394,6,"2024-05-21T08:10:49.360",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649528,1716279049369,-599.08,0.00035394,6,"2024-05-21T08:10:49.369",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649529,1716279049378,-500.0,0.00035394,6,"2024-05-21T08:10:49.378",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649530,1716279049386,-500.0,0.00035394,6,"2024-05-21T08:10:49.386",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649531,1716279049396,-500.0,0.00035394,6,"2024-05-21T08:10:49.396",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649532,1716279049405,-500.0,0.00035394,6,"2024-05-21T08:10:49.405",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649533,1716279049415,-500.0,0.00035394,6,"2024-05-21T08:10:49.415",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649534,1716279049424,-500.0,0.00035394,6,"2024-05-21T08:10:49.424",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649535,1716279049433,-500.0,0.00035394,6,"2024-05-21T08:10:49.433",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649536,1716279049442,-500.0,0.00035394,6,"2024-05-21T08:10:49.442",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649537,1716279049452,-500.0,0.00035394,6,"2024-05-21T08:10:49.452",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649538,1716279049461,-526.79,0.00035394,6,"2024-05-21T08:10:49.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649539,1716279049470,-500.0,0.00035394,6,"2024-05-21T08:10:49.470",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649540,1716279049479,-558.84,0.00035394,6,"2024-05-21T08:10:49.479",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649541,1716279049488,-500.0,0.00035394,6,"2024-05-21T08:10:49.488",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649542,1716279049498,-500.0,0.00035394,6,"2024-05-21T08:10:49.498",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649543,1716279049508,-500.0,0.00035394,6,"2024-05-21T08:10:49.508",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649544,1716279049519,-500.0,0.00035394,6,"2024-05-21T08:10:49.519",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649545,1716279049529,-500.0,0.00035394,6,"2024-05-21T08:10:49.529",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649546,1716279049540,-500.0,0.00035394,6,"2024-05-21T08:10:49.540",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649547,1716279049551,-923.01,0.00035394,6,"2024-05-21T08:10:49.551",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649548,1716279049560,-503.59,0.00035394,6,"2024-05-21T08:10:49.560",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649549,1716279049569,-500.0,0.00035394,6,"2024-05-21T08:10:49.569",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649550,1716279049578,-500.0,0.00035394,6,"2024-05-21T08:10:49.578",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649551,1716279049587,-500.0,0.00035394,6,"2024-05-21T08:10:49.587",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649552,1716279049596,-500.0,0.00035394,6,"2024-05-21T08:10:49.596",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649553,1716279049605,-500.0,0.00035394,6,"2024-05-21T08:10:49.605",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649554,1716279049614,-500.0,0.00035394,6,"2024-05-21T08:10:49.614",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649555,1716279049626,-500.0,0.00035394,6,"2024-05-21T08:10:49.626",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649556,1716279049637,-500.0,0.00035394,6,"2024-05-21T08:10:49.637",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649557,1716279049646,-500.0,0.00035394,6,"2024-05-21T08:10:49.646",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649558,1716279049657,-500.0,0.00035394,6,"2024-05-21T08:10:49.657",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649559,1716279049666,-500.0,0.00035394,6,"2024-05-21T08:10:49.666",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649560,1716279049675,-641.49,0.00035394,6,"2024-05-21T08:10:49.675",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649561,1716279049684,-503.92,0.00035394,6,"2024-05-21T08:10:49.684",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649562,1716279049695,-637.39,0.00035394,6,"2024-05-21T08:10:49.695",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649563,1716279049705,-500.0,0.00035394,6,"2024-05-21T08:10:49.705",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649564,1716279049715,-537.12,0.00035394,6,"2024-05-21T08:10:49.715",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649565,1716279049726,-154.579617,0.00035394,7,"2024-05-21T08:10:49.726",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649566,1716279049735,-151.0,0.00035394,7,"2024-05-21T08:10:49.735",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649567,1716279049744,-151.0,0.00035394,7,"2024-05-21T08:10:49.744",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649568,1716279049754,-152.701047,0.00035394,7,"2024-05-21T08:10:49.754",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649569,1716279049763,-151.0,0.00035394,7,"2024-05-21T08:10:49.763",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649570,1716279049772,-154.152859,0.00035394,7,"2024-05-21T08:10:49.772",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649571,1716279049781,-150.0,0.00035394,2,"2024-05-21T08:10:49.781",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649572,1716279049791,-151.0,0.00035394,7,"2024-05-21T08:10:49.791",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649573,1716279049800,-151.0,0.00035394,7,"2024-05-21T08:10:49.800",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649574,1716279049809,-151.0,0.00035394,7,"2024-05-21T08:10:49.809",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649575,1716279049818,-151.0,0.00035394,7,"2024-05-21T08:10:49.818",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649576,1716279049828,-151.0,0.00035394,7,"2024-05-21T08:10:49.828",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649577,1716279049842,-151.0,0.00035394,7,"2024-05-21T08:10:49.842",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649578,1716279049851,-500.0,0.00035394,6,"2024-05-21T08:10:49.851",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649579,1716279049860,-1000.0,0.00035394,6,"2024-05-21T08:10:49.860",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649580,1716279049870,-241.93093857,0.00035395,4,"2024-05-21T08:10:49.870",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649581,1716279049881,-210276.55470217,0.00035395,4,"2024-05-21T08:10:49.881",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649582,1716279049891,-156.76241,0.00035395,7,"2024-05-21T08:10:49.891",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649583,1716279049900,-285.638996,0.00035395,7,"2024-05-21T08:10:49.900",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649584,1716279049910,-320.55,0.00035395,7,"2024-05-21T08:10:49.910",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649585,1716279049921,-320.55,0.00035395,7,"2024-05-21T08:10:49.921",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649586,1716279049931,-197.994091,0.00035395,7,"2024-05-21T08:10:49.931",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649587,1716279049940,-150.0,0.00035395,2,"2024-05-21T08:10:49.940",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649588,1716279049950,-151.0,0.00035395,7,"2024-05-21T08:10:49.950",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649589,1716279049959,-151.0,0.00035395,7,"2024-05-21T08:10:49.959",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649590,1716279049968,-151.0,0.00035395,7,"2024-05-21T08:10:49.968",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649591,1716279049978,-162.199155,0.00035395,7,"2024-05-21T08:10:49.978",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649592,1716279049987,-151.0,0.00035395,7,"2024-05-21T08:10:49.987",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649593,1716279049996,-151.0,0.00035395,7,"2024-05-21T08:10:49.996",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649594,1716279050005,-151.0,0.00035395,7,"2024-05-21T08:10:50.005",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649595,1716279050015,-151.0,0.00035395,7,"2024-05-21T08:10:50.015",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649596,1716279050024,-687.596729,0.00035395,7,"2024-05-21T08:10:50.024",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649597,1716279050033,-7424.96,0.00035396,5,"2024-05-21T08:10:50.033",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649598,1716279050042,-3283.15688615,0.00035396,4,"2024-05-21T08:10:50.042",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649599,1716279050051,-155.2994656,0.00035396,4,"2024-05-21T08:10:50.051",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649600,1716279050061,-525.09715256,0.00035396,4,"2024-05-21T08:10:50.061",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649601,1716279050070,-155.0,0.00035396,4,"2024-05-21T08:10:50.070",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649602,1716279050079,-1213.7455377,0.00035396,4,"2024-05-21T08:10:50.079",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649603,1716279050089,-1050.7113772,0.00035396,7,"2024-05-21T08:10:50.089",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649604,1716279050098,-409.53251773,0.00035396,4,"2024-05-21T08:10:50.098",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649605,1716279050107,-194.91493898,0.00035396,4,"2024-05-21T08:10:50.107",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649606,1716279050117,-783.29624007,0.00035396,2,"2024-05-21T08:10:50.117",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649607,1716279050126,-2730.92008237,0.00035396,4,"2024-05-21T08:10:50.126",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649608,1716279050135,-1058.00044008,0.00035396,4,"2024-05-21T08:10:50.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649609,1716279050145,-155.0,0.00035396,4,"2024-05-21T08:10:50.145",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649610,1716279050154,-257.40814947,0.00035396,4,"2024-05-21T08:10:50.154",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649611,1716279050164,-208.1190654,0.00035397,2,"2024-05-21T08:10:50.164",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649612,1716279050173,-5871.71100266,0.00035397,2,"2024-05-21T08:10:50.173",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649613,1716279050183,-1000.0,0.00035397,2,"2024-05-21T08:10:50.183",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649614,1716279050192,-500.0,0.00035397,6,"2024-05-21T08:10:50.192",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649615,1716279050202,-391.66,0.00035397,6,"2024-05-21T08:10:50.202",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649616,1716279050211,-1832.9169923,0.00035398,4,"2024-05-21T08:10:50.211",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649617,1716279050220,-516.30358521,0.00035398,4,"2024-05-21T08:10:50.220",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649618,1716279050229,-150.0,0.00035398,2,"2024-05-21T08:10:50.229",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649619,1716279050238,-320.55,0.00035398,7,"2024-05-21T08:10:50.238",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649620,1716279050248,-320.55,0.00035398,7,"2024-05-21T08:10:50.248",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649621,1716279050257,-197.994091,0.00035398,7,"2024-05-21T08:10:50.257",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649622,1716279050266,-151.0,0.00035398,7,"2024-05-21T08:10:50.266",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649623,1716279050275,-179.442952,0.00035398,7,"2024-05-21T08:10:50.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649624,1716279050285,-151.0,0.00035398,7,"2024-05-21T08:10:50.285",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649625,1716279050294,-151.0,0.00035398,7,"2024-05-21T08:10:50.294",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649626,1716279050304,-151.0,0.00035398,7,"2024-05-21T08:10:50.304",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649627,1716279050313,-151.0,0.00035398,7,"2024-05-21T08:10:50.313",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649628,1716279050324,-500.0,0.00035399,6,"2024-05-21T08:10:50.324",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649629,1716279050333,-500.0,0.00035399,6,"2024-05-21T08:10:50.333",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649630,1716279050343,-318.2130707,0.00035399,6,"2024-05-21T08:10:50.343",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649631,1716279050352,-500.0,0.00035399,6,"2024-05-21T08:10:50.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649632,1716279050361,-263.89,0.00035399,6,"2024-05-21T08:10:50.361",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649633,1716279050371,-500.0,0.00035399,6,"2024-05-21T08:10:50.371",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649634,1716279050380,-500.0,0.00035399,6,"2024-05-21T08:10:50.380",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649635,1716279050390,-500.0,0.00035399,6,"2024-05-21T08:10:50.390",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649636,1716279050400,-500.0,0.00035399,6,"2024-05-21T08:10:50.400",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649637,1716279050410,-500.0,0.00035399,6,"2024-05-21T08:10:50.410",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649638,1716279050419,-505.14,0.00035399,6,"2024-05-21T08:10:50.419",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649639,1716279050428,-583.32,0.00035399,6,"2024-05-21T08:10:50.428",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649640,1716279050438,-500.0,0.00035399,6,"2024-05-21T08:10:50.438",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649641,1716279050447,-500.0,0.00035399,6,"2024-05-21T08:10:50.447",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649642,1716279050456,-500.0,0.00035399,6,"2024-05-21T08:10:50.456",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649643,1716279050465,-500.0,0.00035399,6,"2024-05-21T08:10:50.465",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649644,1716279050475,-500.0,0.00035399,6,"2024-05-21T08:10:50.475",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649645,1716279050484,-500.0,0.00035399,6,"2024-05-21T08:10:50.484",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649646,1716279050494,-150.83,0.00035399,6,"2024-05-21T08:10:50.494",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649647,1716279050504,-500.0,0.00035399,6,"2024-05-21T08:10:50.504",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649648,1716279050514,-500.0,0.00035399,6,"2024-05-21T08:10:50.514",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649649,1716279050524,-500.0,0.00035399,6,"2024-05-21T08:10:50.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649650,1716279050534,-500.0,0.00035399,6,"2024-05-21T08:10:50.534",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649651,1716279050544,-500.0,0.00035399,6,"2024-05-21T08:10:50.544",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649652,1716279050554,-394.15,0.00035399,6,"2024-05-21T08:10:50.554",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649653,1716279050564,-500.0,0.00035399,6,"2024-05-21T08:10:50.564",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649654,1716279050575,-435.95,0.00035399,6,"2024-05-21T08:10:50.575",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649655,1716279050585,-500.0,0.00035399,6,"2024-05-21T08:10:50.585",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649656,1716279050596,-500.0,0.00035399,6,"2024-05-21T08:10:50.596",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649657,1716279050606,-500.0,0.00035399,6,"2024-05-21T08:10:50.606",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649658,1716279050616,-500.0,0.00035399,6,"2024-05-21T08:10:50.616",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649659,1716279050626,-500.0,0.00035399,6,"2024-05-21T08:10:50.626",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649660,1716279050636,-500.0,0.00035399,6,"2024-05-21T08:10:50.636",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649661,1716279050646,-500.0,0.00035399,6,"2024-05-21T08:10:50.646",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649662,1716279050657,-500.0,0.00035399,6,"2024-05-21T08:10:50.657",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649663,1716279050667,-500.0,0.00035399,6,"2024-05-21T08:10:50.667",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649664,1716279050676,-194.63,0.00035399,6,"2024-05-21T08:10:50.676",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649665,1716279050686,-500.0,0.00035399,6,"2024-05-21T08:10:50.686",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649666,1716279050696,-493.92,0.00035399,6,"2024-05-21T08:10:50.696",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649667,1716279050706,-500.0,0.00035399,6,"2024-05-21T08:10:50.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649668,1716279050716,-500.0,0.00035399,6,"2024-05-21T08:10:50.716",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649669,1716279050726,-500.47302188,0.00035399,6,"2024-05-21T08:10:50.726",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649670,1716279050734,-500.0,0.00035399,6,"2024-05-21T08:10:50.734",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649671,1716279050743,-317.3,0.00035399,6,"2024-05-21T08:10:50.743",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649672,1716279050753,-604.8,0.00035399,6,"2024-05-21T08:10:50.753",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649673,1716279050762,-500.0,0.00035399,6,"2024-05-21T08:10:50.762",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649674,1716279050772,-500.0,0.00035399,6,"2024-05-21T08:10:50.772",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649675,1716279050782,-500.0,0.00035399,6,"2024-05-21T08:10:50.782",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649676,1716279050793,-569.19,0.00035399,6,"2024-05-21T08:10:50.793",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649677,1716279050803,-500.0,0.00035399,6,"2024-05-21T08:10:50.803",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649678,1716279050812,-573.59,0.00035399,6,"2024-05-21T08:10:50.812",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649679,1716279050821,-554.44631076,0.00035399,6,"2024-05-21T08:10:50.821",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649680,1716279050830,-608.49,0.00035399,6,"2024-05-21T08:10:50.830",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649681,1716279050842,-520.81,0.00035399,6,"2024-05-21T08:10:50.842",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649682,1716279050852,-500.0,0.00035399,6,"2024-05-21T08:10:50.852",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649683,1716279050861,-500.0,0.00035399,6,"2024-05-21T08:10:50.861",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649684,1716279050871,-500.0,0.00035399,6,"2024-05-21T08:10:50.871",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649685,1716279050880,-500.0,0.00035399,6,"2024-05-21T08:10:50.880",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649686,1716279050891,-500.0,0.00035399,6,"2024-05-21T08:10:50.891",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649687,1716279050900,-228.21090073,0.00035399,6,"2024-05-21T08:10:50.900",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649688,1716279050910,-548.33,0.00035399,6,"2024-05-21T08:10:50.910",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649689,1716279050920,-282.12746379,0.00035399,6,"2024-05-21T08:10:50.920",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649690,1716279050929,-500.0,0.00035399,6,"2024-05-21T08:10:50.929",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649691,1716279050939,-500.0,0.00035399,6,"2024-05-21T08:10:50.939",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649692,1716279050948,-500.0,0.00035399,6,"2024-05-21T08:10:50.948",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649693,1716279050958,-500.0,0.00035399,6,"2024-05-21T08:10:50.958",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649694,1716279050967,-500.0,0.00035399,6,"2024-05-21T08:10:50.967",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649695,1716279050976,-500.0,0.00035399,6,"2024-05-21T08:10:50.976",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649696,1716279050986,-500.0,0.00035399,6,"2024-05-21T08:10:50.986",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649697,1716279050996,-14804.67770166,0.000354,11,"2024-05-21T08:10:50.996",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649698,1716279051416,-2088.77974407,0.000354,11,"2024-05-21T08:10:51.416",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649699,1716279051472,-589.26,0.00033227,6,"2024-05-21T08:10:51.472",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649700,1716279051481,-8831.0002663,0.000354,11,"2024-05-21T08:10:51.481",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649701,1716279051492,-1224.5387,0.000354,11,"2024-05-21T08:10:51.492",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649702,1716279051503,-817.112021,0.000354,11,"2024-05-21T08:10:51.503",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649703,1716279051514,-1738.02113,0.000354,11,"2024-05-21T08:10:51.514",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649704,1716279051532,-417.6049997,0.000354,11,"2024-05-21T08:10:51.532",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649705,1716279051548,-500.0,0.00034998,6,"2024-05-21T08:10:51.548",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649706,1716279051557,-4045.49965588,0.000354,11,"2024-05-21T08:10:51.557",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649707,1716279051567,-100869.66990005,0.000354,11,"2024-05-21T08:10:51.567",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649708,1716279051580,-84325.70714817,0.000354,11,"2024-05-21T08:10:51.580",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649709,1716279051824,-397.0,0.00034104,6,"2024-05-21T08:10:51.824",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649710,1716279051838,-103.0,0.00034104,6,"2024-05-21T08:10:51.838",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649711,1716279051848,-500.0,0.00034104,6,"2024-05-21T08:10:51.848",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649712,1716279051858,-687.596729,0.00035395,7,"2024-05-21T08:10:51.858",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649713,1716279051867,-1557.23297591,0.000354,11,"2024-05-21T08:10:51.867",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649714,1716279051888,-523.6437185,0.000354,11,"2024-05-21T08:10:51.888",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649715,1716279051900,-132937.88941238,0.000354,11,"2024-05-21T08:10:51.900",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649716,1716279051940,-494.54448848,0.00035379,2,"2024-05-21T08:10:51.940",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649717,1716279051949,-194.361444,0.00035395,7,"2024-05-21T08:10:51.949",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649718,1716279051959,-33352.30683147,0.000354,11,"2024-05-21T08:10:51.959",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649719,1716279051970,-3822.19600519,0.000354,11,"2024-05-21T08:10:51.970",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649720,1716279055740,2000.0,0.0002,15,"2024-05-21T08:10:55.740",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649721,1716279062088,-150.0,0.00037015,120,"2024-05-21T08:11:02.088",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649722,1716279082524,-188.68645557,0.00035388,30,"2024-05-21T08:11:22.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649723,1716279126992,-40000.0,0.00031849,10,"2024-05-21T08:12:06.992",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649724,1716279127046,-900.0,0.000342,12,"2024-05-21T08:12:07.046",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649725,1716279127090,-1900.0,0.000343,12,"2024-05-21T08:12:07.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649726,1716279127133,-2900.0,0.000344,12,"2024-05-21T08:12:07.133",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649727,1716279127177,-3900.0,0.000345,12,"2024-05-21T08:12:07.177",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649728,1716279127223,-4800.0,0.000346,12,"2024-05-21T08:12:07.223",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649729,1716279127267,-900.0,0.000347,12,"2024-05-21T08:12:07.267",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649730,1716279127313,-900.0,0.000348,12,"2024-05-21T08:12:07.313",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649731,1716279127357,-900.0,0.000349,12,"2024-05-21T08:12:07.357",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649732,1716279127403,-325618.06483155,0.000354,11,"2024-05-21T08:12:07.403",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649733,1716279127452,-212753.754432,0.0003547,10,"2024-05-21T08:12:07.452",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649734,1716279128400,-200.0,0.00036,15,"2024-05-21T08:12:08.400",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649735,1716279128443,-151.262915,0.00036,10,"2024-05-21T08:12:08.443",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649739,1716279840675,156.77,0.00013973,2,"2024-05-21T08:24:00.675",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649740,1716279876841,2605.01235126,0.00013694,2,"2024-05-21T08:24:36.841",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649741,1716279890833,2393.06744036,0.00013694,2,"2024-05-21T08:24:50.833",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649742,1716279943163,-240.77238663,0.00017259,2,"2024-05-21T08:25:43.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649743,1716279943181,-206.7042,0.00019625,2,"2024-05-21T08:25:43.181",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649744,1716279943200,-150.0,0.00019725,2,"2024-05-21T08:25:43.200",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649745,1716279943222,-155.0,0.0002,2,"2024-05-21T08:25:43.222",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649746,1716279943242,-210.0,0.00021698,2,"2024-05-21T08:25:43.242",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649747,1716279943261,-25.25852963,0.0003,120,"2024-05-21T08:25:43.261",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649749,1716280039154,-1031.38,0.00029563,2,"2024-05-21T08:27:19.154",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649750,1716280039179,-360.31825659,0.0003,120,"2024-05-21T08:27:19.179",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649751,1716280039202,-32.57808141,0.00030471,7,"2024-05-21T08:27:19.202",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649752,1716280051098,-906.0,0.000308,4,"2024-05-21T08:27:31.098",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649753,1716280051120,-232.52042567,0.00031313,2,"2024-05-21T08:27:31.120",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649758,1716280232164,-40.81177533,0.00031313,2,"2024-05-21T08:30:32.164",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649759,1716280232174,-154.20842833,0.00031371,2,"2024-05-21T08:30:32.174",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649761,1716280232184,-250.0,0.00031471,2,"2024-05-21T08:30:32.184",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649762,1716280232195,-4115.07816496,0.00031471,2,"2024-05-21T08:30:32.195",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649763,1716280232392,-117.63183504,0.00031471,2,"2024-05-21T08:30:32.392",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649764,1716280232403,-1512.09,0.00031471,2,"2024-05-21T08:30:32.403",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649765,1716280232413,-143.39003496,0.00031702,2,"2024-05-21T08:30:32.413",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649776,1716280238312,-106.60996504,0.00031702,2,"2024-05-21T08:30:38.312",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649777,1716280238325,-279.9478,0.00031758,2,"2024-05-21T08:30:38.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649778,1716280238335,-484.06,0.00031827,2,"2024-05-21T08:30:38.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649779,1716280238346,-1031.38,0.00031827,2,"2024-05-21T08:30:38.346",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649780,1716280238356,-225.59952986,0.00031858,7,"2024-05-21T08:30:38.356",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649781,1716280238366,-250.0,0.00031995,2,"2024-05-21T08:30:38.366",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649782,1716280238376,-214.92,0.00032067,120,"2024-05-21T08:30:38.376",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649783,1716280238386,-154.20842833,0.00032103,2,"2024-05-21T08:30:38.386",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649784,1716280238397,-1000.0,0.00032142,2,"2024-05-21T08:30:38.397",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649785,1716280238407,-178.39,0.00032455,120,"2024-05-21T08:30:38.407",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649786,1716280238418,-197.13154105,0.00033127,2,"2024-05-21T08:30:38.418",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649787,1716280238429,-4287.62418504,0.00033127,2,"2024-05-21T08:30:38.429",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649788,1716280238439,-150.0,0.0003314,2,"2024-05-21T08:30:38.439",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649789,1716280238449,-800.0,0.00033205,2,"2024-05-21T08:30:38.449",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649790,1716280238460,-889.01,0.00033217,3,"2024-05-21T08:30:38.460",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649791,1716280238470,-4716.92401781,0.00033225,4,"2024-05-21T08:30:38.470",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649792,1716280238480,-499.99,0.00033225,2,"2024-05-21T08:30:38.480",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649793,1716280238491,-604.2,0.00033226,6,"2024-05-21T08:30:38.491",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649794,1716280238501,-500.0,0.00033226,6,"2024-05-21T08:30:38.501",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649795,1716280238512,-500.0,0.00033226,6,"2024-05-21T08:30:38.512",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649796,1716280238523,-500.0,0.00033226,6,"2024-05-21T08:30:38.523",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649797,1716280238532,-500.0,0.00033226,6,"2024-05-21T08:30:38.532",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649798,1716280238541,-500.0,0.00033226,6,"2024-05-21T08:30:38.541",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649799,1716280238551,-500.0,0.00033226,6,"2024-05-21T08:30:38.551",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649800,1716280238560,-500.0,0.00033226,6,"2024-05-21T08:30:38.560",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649801,1716280238569,-500.0,0.00033226,6,"2024-05-21T08:30:38.569",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649802,1716280238579,-500.0,0.00033226,6,"2024-05-21T08:30:38.579",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649803,1716280238589,-500.0,0.00033226,6,"2024-05-21T08:30:38.589",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649804,1716280238599,-500.0,0.00033226,6,"2024-05-21T08:30:38.599",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649805,1716280238608,-500.0,0.00033226,6,"2024-05-21T08:30:38.608",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649806,1716280238619,-617.42,0.00033226,6,"2024-05-21T08:30:38.619",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649807,1716280238628,-500.0,0.00033226,6,"2024-05-21T08:30:38.628",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649808,1716280238638,-500.0,0.00033226,6,"2024-05-21T08:30:38.638",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649809,1716280238648,-500.0,0.00033226,6,"2024-05-21T08:30:38.648",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649810,1716280238658,-500.0,0.00033226,6,"2024-05-21T08:30:38.658",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649811,1716280238668,-500.0,0.00033226,6,"2024-05-21T08:30:38.668",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649812,1716280238678,-500.0,0.00033226,6,"2024-05-21T08:30:38.678",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649813,1716280238688,-500.0,0.00033226,6,"2024-05-21T08:30:38.688",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649814,1716280238698,-500.0,0.00033226,6,"2024-05-21T08:30:38.698",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649815,1716280238708,-500.0,0.00033226,6,"2024-05-21T08:30:38.708",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649816,1716280238718,-500.0,0.00033226,6,"2024-05-21T08:30:38.718",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649817,1716280238728,-500.0,0.00033226,6,"2024-05-21T08:30:38.728",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649818,1716280238740,-500.0,0.00033226,6,"2024-05-21T08:30:38.740",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649819,1716280238750,-610.76,0.00033226,6,"2024-05-21T08:30:38.750",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649820,1716280238760,-500.0,0.00033226,6,"2024-05-21T08:30:38.760",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649821,1716280238771,-500.0,0.00033226,6,"2024-05-21T08:30:38.771",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649822,1716280238780,-500.0,0.00033226,6,"2024-05-21T08:30:38.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649823,1716280238790,-500.0,0.00033226,6,"2024-05-21T08:30:38.790",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649824,1716280238800,-587.8,0.00033227,6,"2024-05-21T08:30:38.800",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649825,1716280238811,-579.58,0.00033227,6,"2024-05-21T08:30:38.811",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649826,1716280238822,-500.0,0.00033227,6,"2024-05-21T08:30:38.822",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649827,1716280238832,-500.0,0.00033227,6,"2024-05-21T08:30:38.832",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649828,1716280238843,-536.65,0.00033227,6,"2024-05-21T08:30:38.843",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649829,1716280238853,-500.0,0.00033227,6,"2024-05-21T08:30:38.853",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649830,1716280238863,-500.0,0.00033227,6,"2024-05-21T08:30:38.863",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649831,1716280238874,-500.0,0.00033227,6,"2024-05-21T08:30:38.874",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649832,1716280238883,-500.0,0.00033227,6,"2024-05-21T08:30:38.883",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649834,1716280238893,-500.0,0.00033227,6,"2024-05-21T08:30:38.893",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649836,1716280238904,-534.96,0.00033227,6,"2024-05-21T08:30:38.904",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649837,1716280238914,-500.0,0.00033227,6,"2024-05-21T08:30:38.914",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649838,1716280238925,-500.0,0.00033227,6,"2024-05-21T08:30:38.925",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649839,1716280238936,-500.0,0.00033227,6,"2024-05-21T08:30:38.936",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649840,1716280238947,-500.0,0.00033227,6,"2024-05-21T08:30:38.947",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649841,1716280238958,-500.0,0.00033227,6,"2024-05-21T08:30:38.958",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649842,1716280238969,-508.01808956,0.00033227,6,"2024-05-21T08:30:38.969",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649843,1716280238979,-500.0,0.00033227,6,"2024-05-21T08:30:38.979",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649845,1716280238990,-500.0,0.00033227,6,"2024-05-21T08:30:38.990",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649847,1716280239000,-500.0,0.00033227,6,"2024-05-21T08:30:39.000",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649848,1716280239010,-500.0,0.00033227,6,"2024-05-21T08:30:39.010",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649849,1716280239020,-500.0,0.00033227,6,"2024-05-21T08:30:39.020",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649850,1716280239031,-500.0,0.00033227,6,"2024-05-21T08:30:39.031",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649851,1716280239041,-500.0,0.00033227,6,"2024-05-21T08:30:39.041",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649852,1716280239051,-500.0,0.00033227,6,"2024-05-21T08:30:39.051",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649853,1716280239061,-500.0,0.00033227,6,"2024-05-21T08:30:39.061",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649854,1716280239071,-500.0,0.00033227,6,"2024-05-21T08:30:39.071",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649855,1716280239081,-500.0,0.00033227,6,"2024-05-21T08:30:39.081",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649856,1716280239091,-500.0,0.00033227,6,"2024-05-21T08:30:39.091",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649857,1716280239101,-500.0,0.00033227,6,"2024-05-21T08:30:39.101",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649858,1716280239111,-500.0,0.00033227,6,"2024-05-21T08:30:39.111",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649859,1716280239121,-500.0,0.00033227,6,"2024-05-21T08:30:39.121",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649860,1716280239132,-500.0,0.00033227,6,"2024-05-21T08:30:39.132",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649861,1716280239142,-500.0,0.00033227,6,"2024-05-21T08:30:39.142",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649862,1716280239153,-500.0,0.00033227,6,"2024-05-21T08:30:39.153",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649863,1716280239163,-621.87,0.00033227,6,"2024-05-21T08:30:39.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649864,1716280239173,-584.89010001,0.00033227,6,"2024-05-21T08:30:39.173",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649865,1716280239183,-500.0,0.00033227,6,"2024-05-21T08:30:39.183",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649866,1716280239194,-500.0,0.00033227,6,"2024-05-21T08:30:39.194",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649867,1716280239204,-500.0,0.00033227,6,"2024-05-21T08:30:39.204",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649868,1716280239217,-500.0,0.00033227,6,"2024-05-21T08:30:39.217",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649869,1716280239229,-500.0,0.00033227,6,"2024-05-21T08:30:39.229",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649870,1716280239241,-500.0,0.00033227,6,"2024-05-21T08:30:39.241",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649871,1716280239254,-500.0,0.00033227,6,"2024-05-21T08:30:39.254",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649872,1716280239264,-500.0,0.00033227,6,"2024-05-21T08:30:39.264",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649873,1716280239275,-500.0,0.00033227,6,"2024-05-21T08:30:39.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649874,1716280239286,-500.0,0.00033227,6,"2024-05-21T08:30:39.286",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649875,1716280239296,-500.0,0.00033227,6,"2024-05-21T08:30:39.296",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649876,1716280239308,-500.0,0.00033227,6,"2024-05-21T08:30:39.308",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649877,1716280239319,-500.0,0.00033227,6,"2024-05-21T08:30:39.319",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649878,1716280239329,-630.24,0.00033227,6,"2024-05-21T08:30:39.329",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649879,1716280239339,-318.81424618,0.00033227,6,"2024-05-21T08:30:39.339",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649880,1716280239349,-500.0,0.00033227,6,"2024-05-21T08:30:39.349",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649881,1716280239359,-500.0,0.00033227,6,"2024-05-21T08:30:39.359",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649882,1716280239369,-500.0,0.00033227,6,"2024-05-21T08:30:39.369",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649883,1716280239380,-500.0,0.00033227,6,"2024-05-21T08:30:39.380",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649884,1716280239390,-500.0,0.00033227,6,"2024-05-21T08:30:39.390",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649885,1716280239400,-500.0,0.00033227,6,"2024-05-21T08:30:39.400",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649886,1716280239410,-584.2,0.00033227,6,"2024-05-21T08:30:39.410",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649887,1716280239420,-500.0,0.00033227,6,"2024-05-21T08:30:39.420",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649888,1716280239431,-500.0,0.00033227,6,"2024-05-21T08:30:39.431",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649889,1716280239441,-500.0,0.00033227,6,"2024-05-21T08:30:39.441",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649890,1716280239451,-500.0,0.00033227,6,"2024-05-21T08:30:39.451",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649891,1716280239461,-616.38,0.00033227,6,"2024-05-21T08:30:39.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649892,1716280239473,-500.0,0.00033227,6,"2024-05-21T08:30:39.473",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649893,1716280239483,-500.0,0.00033227,6,"2024-05-21T08:30:39.483",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649894,1716280239493,-500.0,0.00033227,6,"2024-05-21T08:30:39.493",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649895,1716280239503,-500.0,0.00033227,6,"2024-05-21T08:30:39.503",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649896,1716280239514,-500.0,0.00033227,6,"2024-05-21T08:30:39.514",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649897,1716280239524,-500.0,0.00033227,6,"2024-05-21T08:30:39.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649898,1716280239534,-500.0,0.00033227,6,"2024-05-21T08:30:39.534",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649899,1716280239544,-500.0,0.00033227,6,"2024-05-21T08:30:39.544",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649900,1716280239554,-500.0,0.00033227,6,"2024-05-21T08:30:39.554",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649901,1716280239564,-500.0,0.00033227,6,"2024-05-21T08:30:39.564",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649902,1716280239574,-500.0,0.00033227,6,"2024-05-21T08:30:39.574",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649903,1716280239584,-500.0,0.00033227,6,"2024-05-21T08:30:39.584",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649904,1716280239594,-500.0,0.00033227,6,"2024-05-21T08:30:39.594",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649905,1716280239604,-500.0,0.00033227,6,"2024-05-21T08:30:39.604",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649906,1716280239614,-500.0,0.00033227,6,"2024-05-21T08:30:39.614",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649907,1716280239624,-500.0,0.00033227,6,"2024-05-21T08:30:39.624",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649908,1716280239635,-500.0,0.00033227,6,"2024-05-21T08:30:39.635",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649909,1716280239645,-500.0,0.00033227,6,"2024-05-21T08:30:39.645",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649910,1716280239656,-500.0,0.00033227,6,"2024-05-21T08:30:39.656",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649911,1716280239666,-500.0,0.00033227,6,"2024-05-21T08:30:39.666",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649912,1716280239676,-500.0,0.00033227,6,"2024-05-21T08:30:39.676",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649913,1716280239686,-500.0,0.00033227,6,"2024-05-21T08:30:39.686",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649914,1716280239696,-593.37,0.00033227,6,"2024-05-21T08:30:39.696",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649915,1716280239706,-500.0,0.00033227,6,"2024-05-21T08:30:39.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649916,1716280239717,-500.0,0.00033227,6,"2024-05-21T08:30:39.717",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649917,1716280239728,-500.0,0.00033227,6,"2024-05-21T08:30:39.728",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649918,1716280239738,-500.0,0.00033227,6,"2024-05-21T08:30:39.738",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649919,1716280239749,-627.35,0.00033227,6,"2024-05-21T08:30:39.749",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649920,1716280239759,-500.0,0.00033227,6,"2024-05-21T08:30:39.759",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649921,1716280239770,-500.0,0.00033227,6,"2024-05-21T08:30:39.770",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649922,1716280239780,-500.0,0.00033227,6,"2024-05-21T08:30:39.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649923,1716280239791,-500.0,0.00033227,6,"2024-05-21T08:30:39.791",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649924,1716280239801,-500.0,0.00033227,6,"2024-05-21T08:30:39.801",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649925,1716280239811,-500.0,0.00033227,6,"2024-05-21T08:30:39.811",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649926,1716280239822,-500.0,0.00033227,6,"2024-05-21T08:30:39.822",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649927,1716280239832,-627.20769837,0.00033227,6,"2024-05-21T08:30:39.832",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649928,1716280239842,-500.0,0.00033227,6,"2024-05-21T08:30:39.842",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649929,1716280239852,-500.0,0.00033227,6,"2024-05-21T08:30:39.852",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649930,1716280239862,-500.0,0.00033227,6,"2024-05-21T08:30:39.862",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649931,1716280239873,-500.0,0.00033227,6,"2024-05-21T08:30:39.873",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649932,1716280239883,-574.13,0.00033227,6,"2024-05-21T08:30:39.883",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649933,1716280239893,-500.0,0.00033227,6,"2024-05-21T08:30:39.893",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649934,1716280239908,-500.0,0.00033227,6,"2024-05-21T08:30:39.908",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649935,1716280239917,-183.0853608,0.00033227,6,"2024-05-21T08:30:39.917",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649936,1716280239933,-360.0746392,0.00033227,6,"2024-05-21T08:30:39.933",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649937,1716280239943,-500.0,0.00033227,6,"2024-05-21T08:30:39.943",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649938,1716280239953,-77.15674191,0.00033227,6,"2024-05-21T08:30:39.953",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649939,1716280239966,-422.84325809,0.00033227,6,"2024-05-21T08:30:39.966",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649940,1716280239976,-500.0,0.00033227,6,"2024-05-21T08:30:39.976",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649941,1716280239987,-500.0,0.00033227,6,"2024-05-21T08:30:39.987",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649942,1716280239997,-500.0,0.00033227,6,"2024-05-21T08:30:39.997",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649943,1716280240008,-500.0,0.00033227,6,"2024-05-21T08:30:40.008",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649944,1716280240018,-500.0,0.00033227,6,"2024-05-21T08:30:40.018",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649945,1716280240028,-500.0,0.00033227,6,"2024-05-21T08:30:40.028",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649946,1716280240038,-500.0,0.00033227,6,"2024-05-21T08:30:40.038",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649948,1716280240049,-500.0,0.00033227,6,"2024-05-21T08:30:40.049",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649949,1716280240059,-500.0,0.00033227,6,"2024-05-21T08:30:40.059",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649951,1716280240069,-500.0,0.00033227,6,"2024-05-21T08:30:40.069",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649952,1716280240079,-500.0,0.00033227,6,"2024-05-21T08:30:40.079",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649953,1716280240090,-500.0,0.00033227,6,"2024-05-21T08:30:40.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649954,1716280240100,-571.73,0.00033227,6,"2024-05-21T08:30:40.100",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649955,1716280240110,-500.0,0.00033227,6,"2024-05-21T08:30:40.110",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649956,1716280240120,-500.0,0.00033227,6,"2024-05-21T08:30:40.120",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649957,1716280240130,-538.28,0.00033227,6,"2024-05-21T08:30:40.130",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649959,1716280240141,-500.0,0.00033227,6,"2024-05-21T08:30:40.141",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649960,1716280240151,-500.0,0.00033227,6,"2024-05-21T08:30:40.151",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649962,1716280240161,-500.0,0.00033227,6,"2024-05-21T08:30:40.161",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649964,1716280240172,-500.0,0.00033227,6,"2024-05-21T08:30:40.172",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649966,1716280240183,-500.0,0.00033227,6,"2024-05-21T08:30:40.183",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649968,1716280240193,-500.0,0.00033227,6,"2024-05-21T08:30:40.193",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649970,1716280240203,-500.0,0.00033227,6,"2024-05-21T08:30:40.203",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649972,1716280240216,-500.0,0.00033227,6,"2024-05-21T08:30:40.216",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649974,1716280240226,-462.60183277,0.00033227,6,"2024-05-21T08:30:40.226",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649977,1716280240242,-37.39816723,0.00033227,6,"2024-05-21T08:30:40.242",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649979,1716280240255,-500.0,0.00033227,6,"2024-05-21T08:30:40.255",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649981,1716280240265,-0.37651503,0.00033227,6,"2024-05-21T08:30:40.265",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649984,1716280240285,-499.62348497,0.00033227,6,"2024-05-21T08:30:40.285",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649985,1716280240295,-500.0,0.00033227,6,"2024-05-21T08:30:40.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649986,1716280240307,-511.88,0.00033227,6,"2024-05-21T08:30:40.307",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649987,1716280240317,-560.79,0.00033227,6,"2024-05-21T08:30:40.317",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649988,1716280240327,-147.70651503,0.00033227,6,"2024-05-21T08:30:40.327",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649989,1716280240729,-351.91,0.0003206,2,"2024-05-21T08:30:40.729",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649990,1716280240739,-341.4367551,0.00033227,6,"2024-05-21T08:30:40.739",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649991,1716280240974,-83.23672987,0.00033227,6,"2024-05-21T08:30:40.974",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327649992,1716280240984,-172.54015028,0.00033227,6,"2024-05-21T08:30:40.984",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650036,1716280243297,-258.90993084,0.00033227,6,"2024-05-21T08:30:43.297",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650039,1716280243308,-500.0,0.00033227,6,"2024-05-21T08:30:43.308",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650041,1716280243318,-234.21742957,0.00033227,6,"2024-05-21T08:30:43.318",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650046,1716280243355,-265.78257043,0.00033227,6,"2024-05-21T08:30:43.355",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650048,1716280243366,-142.7852606,0.00033227,6,"2024-05-21T08:30:43.366",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650050,1716280243381,-357.2147394,0.00033227,6,"2024-05-21T08:30:43.381",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650052,1716280243393,-500.0,0.00033227,6,"2024-05-21T08:30:43.393",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650054,1716280243404,-500.0,0.00033227,6,"2024-05-21T08:30:43.404",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650057,1716280243415,-1000.0,0.00033227,2,"2024-05-21T08:30:43.415",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650058,1716280243426,-1000.0,0.00033227,2,"2024-05-21T08:30:43.426",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650061,1716280243436,-196.92193779,0.00033227,2,"2024-05-21T08:30:43.436",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650063,1716280243450,-322.08609213,0.00033227,2,"2024-05-21T08:30:43.450",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650068,1716280243489,-480.99197008,0.00033227,2,"2024-05-21T08:30:43.489",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650070,1716280243499,-1000.0,0.00033227,2,"2024-05-21T08:30:43.499",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650072,1716280243510,-1000.0,0.00033227,2,"2024-05-21T08:30:43.510",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650074,1716280243521,-1000.0,0.00033227,2,"2024-05-21T08:30:43.521",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650076,1716280243531,-1000.0,0.00033227,2,"2024-05-21T08:30:43.531",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650078,1716280243542,-1000.0,0.00033227,2,"2024-05-21T08:30:43.542",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650080,1716280243553,-1000.0,0.00033227,2,"2024-05-21T08:30:43.553",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650082,1716280243563,-1000.0,0.00033227,2,"2024-05-21T08:30:43.563",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650084,1716280243573,-1000.0,0.00033227,2,"2024-05-21T08:30:43.573",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650086,1716280243583,-1000.0,0.00033227,2,"2024-05-21T08:30:43.583",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650088,1716280243593,-1000.0,0.00033227,2,"2024-05-21T08:30:43.593",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650090,1716280243603,-1000.0,0.00033227,2,"2024-05-21T08:30:43.603",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650092,1716280243613,-1000.0,0.00033227,2,"2024-05-21T08:30:43.613",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650094,1716280243623,-1000.0,0.00033227,2,"2024-05-21T08:30:43.623",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650095,1716280243633,-1000.0,0.00033227,2,"2024-05-21T08:30:43.633",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650096,1716280243642,-1000.0,0.00033227,2,"2024-05-21T08:30:43.642",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650097,1716280243651,-1000.0,0.00033227,2,"2024-05-21T08:30:43.651",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650098,1716280243661,-1000.0,0.00033227,2,"2024-05-21T08:30:43.661",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650099,1716280243673,-1000.0,0.00033227,2,"2024-05-21T08:30:43.673",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650100,1716280243683,-1000.0,0.00033227,2,"2024-05-21T08:30:43.683",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650101,1716280243692,-1000.0,0.00033227,2,"2024-05-21T08:30:43.692",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650102,1716280243702,-1000.0,0.00033227,2,"2024-05-21T08:30:43.702",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650103,1716280243712,-1000.0,0.00033227,2,"2024-05-21T08:30:43.712",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650104,1716280243724,-1000.0,0.00033227,2,"2024-05-21T08:30:43.724",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650105,1716280243733,-1000.0,0.00033227,2,"2024-05-21T08:30:43.733",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650106,1716280243743,-1000.0,0.00033227,2,"2024-05-21T08:30:43.743",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650107,1716280243753,-1000.0,0.00033227,2,"2024-05-21T08:30:43.753",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650108,1716280243762,-1000.0,0.00033227,2,"2024-05-21T08:30:43.762",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650109,1716280243773,-1000.0,0.00033227,2,"2024-05-21T08:30:43.773",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650110,1716280243782,-1000.0,0.00033227,2,"2024-05-21T08:30:43.782",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650111,1716280243792,-1000.0,0.00033227,2,"2024-05-21T08:30:43.792",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650113,1716280243802,-1000.0,0.00033227,2,"2024-05-21T08:30:43.802",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650115,1716280243812,-1000.0,0.00033227,2,"2024-05-21T08:30:43.812",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650117,1716280243821,-1000.0,0.00033227,2,"2024-05-21T08:30:43.821",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650119,1716280243831,-1000.0,0.00033227,2,"2024-05-21T08:30:43.831",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650121,1716280243840,-1000.0,0.00033227,2,"2024-05-21T08:30:43.840",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650123,1716280243850,-1000.0,0.00033227,2,"2024-05-21T08:30:43.850",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650125,1716280243860,-1000.0,0.00033227,2,"2024-05-21T08:30:43.860",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650127,1716280243871,-1000.0,0.00033227,2,"2024-05-21T08:30:43.871",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650129,1716280243880,-1000.0,0.00033227,2,"2024-05-21T08:30:43.880",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650131,1716280243890,-1000.0,0.00033227,2,"2024-05-21T08:30:43.890",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650133,1716280243899,-1000.0,0.00033227,2,"2024-05-21T08:30:43.899",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650134,1716280243908,-1000.0,0.00033227,2,"2024-05-21T08:30:43.908",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650136,1716280243918,-1000.0,0.00033227,2,"2024-05-21T08:30:43.918",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650137,1716280243927,-1000.0,0.00033227,2,"2024-05-21T08:30:43.927",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650138,1716280243937,-1000.0,0.00033227,2,"2024-05-21T08:30:43.937",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650139,1716280243947,-1000.0,0.00033227,2,"2024-05-21T08:30:43.947",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650140,1716280243956,-1000.0,0.00033227,2,"2024-05-21T08:30:43.956",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650141,1716280243966,-1000.0,0.00033227,2,"2024-05-21T08:30:43.966",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650142,1716280243976,-1000.0,0.00033227,2,"2024-05-21T08:30:43.976",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650143,1716280243986,-1000.0,0.00033227,2,"2024-05-21T08:30:43.986",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650144,1716280243995,-1000.0,0.00033227,2,"2024-05-21T08:30:43.995",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650145,1716280244004,-1000.0,0.00033227,2,"2024-05-21T08:30:44.004",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650146,1716280244016,-1000.0,0.00033227,2,"2024-05-21T08:30:44.016",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650147,1716280244026,-1000.0,0.00033227,2,"2024-05-21T08:30:44.026",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650148,1716280244036,-1000.0,0.00033227,2,"2024-05-21T08:30:44.036",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650149,1716280244046,-1000.0,0.00033227,2,"2024-05-21T08:30:44.046",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650150,1716280244056,-1000.0,0.00033227,2,"2024-05-21T08:30:44.056",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650151,1716280244066,-1000.0,0.00033227,2,"2024-05-21T08:30:44.066",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650152,1716280244076,-1000.0,0.00033227,2,"2024-05-21T08:30:44.076",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650153,1716280244086,-194.09072992,0.00033227,2,"2024-05-21T08:30:44.086",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650154,1716280244098,-417.9000005,0.00033227,2,"2024-05-21T08:30:44.098",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650155,1716280244109,-259.8,0.00033227,2,"2024-05-21T08:30:44.109",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650156,1716280245029,-128.20926958,0.00033227,2,"2024-05-21T08:30:45.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650157,1716280245039,-316.03852594,0.00033227,2,"2024-05-21T08:30:45.039",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650158,1716280245050,-683.96147406,0.00033227,2,"2024-05-21T08:30:45.050",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650159,1716280245060,-1000.0,0.00033227,2,"2024-05-21T08:30:45.060",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650160,1716280245069,-1000.0,0.00033227,2,"2024-05-21T08:30:45.069",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650161,1716280245078,-1000.0,0.00033227,2,"2024-05-21T08:30:45.078",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650162,1716280245088,-1000.0,0.00033227,2,"2024-05-21T08:30:45.088",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650163,1716280245097,-1000.0,0.00033227,2,"2024-05-21T08:30:45.097",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650164,1716280245107,-1000.0,0.00033227,2,"2024-05-21T08:30:45.107",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650165,1716280245117,-1000.0,0.00033227,2,"2024-05-21T08:30:45.117",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650166,1716280245128,-1000.0,0.00033227,2,"2024-05-21T08:30:45.128",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650167,1716280245140,-1000.0,0.00033227,2,"2024-05-21T08:30:45.140",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650168,1716280245149,-1000.0,0.00033227,2,"2024-05-21T08:30:45.149",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650169,1716280245159,-1000.0,0.00033227,2,"2024-05-21T08:30:45.159",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650170,1716280245168,-1000.0,0.00033227,2,"2024-05-21T08:30:45.168",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650171,1716280245178,-1000.0,0.00033227,2,"2024-05-21T08:30:45.178",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650172,1716280245187,-1000.0,0.00033227,2,"2024-05-21T08:30:45.187",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650173,1716280245197,-1000.0,0.00033227,2,"2024-05-21T08:30:45.197",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650174,1716280245208,-1000.0,0.00033227,2,"2024-05-21T08:30:45.208",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650175,1716280245223,-1000.0,0.00033227,2,"2024-05-21T08:30:45.223",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650176,1716280245232,-1000.0,0.00033227,2,"2024-05-21T08:30:45.232",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650177,1716280245241,-1000.0,0.00033227,2,"2024-05-21T08:30:45.241",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650178,1716280245251,-1000.0,0.00033227,2,"2024-05-21T08:30:45.251",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650179,1716280245263,-1000.0,0.00033227,2,"2024-05-21T08:30:45.263",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650180,1716280245273,-1000.0,0.00033227,2,"2024-05-21T08:30:45.273",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650181,1716280245282,-1000.0,0.00033227,2,"2024-05-21T08:30:45.282",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650182,1716280245292,-1000.0,0.00033227,2,"2024-05-21T08:30:45.292",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650183,1716280245302,-1000.0,0.00033227,2,"2024-05-21T08:30:45.302",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650184,1716280245312,-1000.0,0.00033227,2,"2024-05-21T08:30:45.312",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650185,1716280245322,-1000.0,0.00033227,2,"2024-05-21T08:30:45.322",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650186,1716280245336,-1000.0,0.00033227,2,"2024-05-21T08:30:45.336",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650187,1716280245346,-1000.0,0.00033227,2,"2024-05-21T08:30:45.346",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650188,1716280245355,-1000.0,0.00033227,2,"2024-05-21T08:30:45.355",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650189,1716280245366,-1000.0,0.00033227,2,"2024-05-21T08:30:45.366",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650190,1716280245376,-191.22,0.00033336,6,"2024-05-21T08:30:45.376",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650191,1716280245385,-368.93,0.00033336,6,"2024-05-21T08:30:45.385",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650192,1716280245395,-500.0,0.00033336,6,"2024-05-21T08:30:45.395",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650193,1716280245406,-179.77,0.00033336,6,"2024-05-21T08:30:45.406",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650194,1716280245416,-500.0,0.00033336,6,"2024-05-21T08:30:45.416",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650195,1716280245427,-455.59,0.00033336,6,"2024-05-21T08:30:45.427",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650196,1716280245437,-187.72,0.00033336,6,"2024-05-21T08:30:45.437",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650197,1716280245446,-498.74,0.00033336,6,"2024-05-21T08:30:45.446",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650198,1716280245457,-187.14,0.00033336,6,"2024-05-21T08:30:45.457",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650199,1716280245467,-500.0,0.00033336,6,"2024-05-21T08:30:45.467",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650200,1716280245478,-177.37,0.00033336,6,"2024-05-21T08:30:45.478",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650201,1716280245488,-476.37,0.00033336,6,"2024-05-21T08:30:45.488",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650202,1716280245497,-194.27,0.00033336,6,"2024-05-21T08:30:45.497",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650203,1716280245508,-500.0,0.00033336,6,"2024-05-21T08:30:45.508",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650204,1716280245518,-167.15,0.00033336,6,"2024-05-21T08:30:45.518",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650205,1716280245528,-500.0,0.00033337,6,"2024-05-21T08:30:45.528",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650206,1716280245538,-500.0,0.00033337,6,"2024-05-21T08:30:45.538",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650207,1716280245547,-246.96,0.00033337,6,"2024-05-21T08:30:45.547",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650208,1716280245557,-500.0,0.00033337,6,"2024-05-21T08:30:45.557",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650209,1716280245567,-500.0,0.00033337,6,"2024-05-21T08:30:45.567",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650210,1716280245577,-409.67,0.00033337,6,"2024-05-21T08:30:45.577",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650211,1716280245588,-500.0,0.00033337,6,"2024-05-21T08:30:45.588",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650212,1716280245598,-500.0,0.00033337,6,"2024-05-21T08:30:45.598",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650213,1716280245608,-500.0,0.00033337,6,"2024-05-21T08:30:45.608",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650214,1716280245620,-182.22,0.00033337,6,"2024-05-21T08:30:45.620",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650215,1716280245630,-500.0,0.00033337,6,"2024-05-21T08:30:45.630",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650216,1716280245640,-500.0,0.00033337,6,"2024-05-21T08:30:45.640",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650217,1716280245649,-500.0,0.00033337,6,"2024-05-21T08:30:45.649",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650218,1716280245660,-474.37,0.00033337,6,"2024-05-21T08:30:45.660",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650219,1716280245670,-547.56,0.00033337,6,"2024-05-21T08:30:45.670",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650220,1716280245680,-500.0,0.00033337,6,"2024-05-21T08:30:45.680",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650221,1716280245690,-500.0,0.00033337,6,"2024-05-21T08:30:45.690",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650222,1716280245700,-500.0,0.00033337,6,"2024-05-21T08:30:45.700",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650223,1716280245711,-500.0,0.00033337,6,"2024-05-21T08:30:45.711",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650224,1716280245721,-374.9,0.00033337,6,"2024-05-21T08:30:45.721",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650225,1716280245732,-500.0,0.00033337,6,"2024-05-21T08:30:45.732",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650226,1716280245741,-564.87,0.00033337,6,"2024-05-21T08:30:45.741",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650227,1716280245751,-500.0,0.00033337,6,"2024-05-21T08:30:45.751",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650228,1716280245761,-376.72,0.00033337,6,"2024-05-21T08:30:45.761",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650229,1716280245770,-152.79,0.00033337,6,"2024-05-21T08:30:45.770",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650230,1716280245781,-179.88,0.00033337,6,"2024-05-21T08:30:45.781",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650231,1716280245791,-500.0,0.00033337,6,"2024-05-21T08:30:45.791",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650232,1716280245801,-274.19,0.00033337,6,"2024-05-21T08:30:45.801",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650233,1716280245811,-500.0,0.00033337,6,"2024-05-21T08:30:45.811",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650234,1716280245822,-257.19,0.00033337,6,"2024-05-21T08:30:45.822",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650235,1716280245832,-500.0,0.00033337,6,"2024-05-21T08:30:45.832",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650236,1716280245842,-611.77,0.00033337,6,"2024-05-21T08:30:45.842",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650237,1716280245852,-346.79,0.00033337,6,"2024-05-21T08:30:45.852",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650238,1716280245862,-540.05772689,0.00033337,6,"2024-05-21T08:30:45.862",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650239,1716280245872,-500.0,0.00033337,6,"2024-05-21T08:30:45.872",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650240,1716280245882,-185.99,0.00033337,6,"2024-05-21T08:30:45.882",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650241,1716280245891,-189.7,0.00033337,6,"2024-05-21T08:30:45.891",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650243,1716280245901,-500.0,0.00033337,6,"2024-05-21T08:30:45.901",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650244,1716280245911,-327.2,0.00033337,6,"2024-05-21T08:30:45.911",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650245,1716280245921,-262.84,0.00033337,6,"2024-05-21T08:30:45.921",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650246,1716280245931,-7.02847622,0.00033337,6,"2024-05-21T08:30:45.931",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650247,1716280246432,-285.04152378,0.00033337,6,"2024-05-21T08:30:46.432",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650248,1716280246442,-200.80974624,0.00033337,6,"2024-05-21T08:30:46.442",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650255,1716280246923,-299.19025376,0.00033337,6,"2024-05-21T08:30:46.923",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650256,1716280246934,-164.02,0.00033337,6,"2024-05-21T08:30:46.934",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650257,1716280246944,-500.0,0.00033337,6,"2024-05-21T08:30:46.944",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650258,1716280246954,-500.0,0.00033337,6,"2024-05-21T08:30:46.954",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650259,1716280246965,-168.93,0.00033337,6,"2024-05-21T08:30:46.965",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650260,1716280246975,-500.0,0.00033337,6,"2024-05-21T08:30:46.975",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650261,1716280246984,-2261.54370154,0.00033377,2,"2024-05-21T08:30:46.984",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650262,1716280246997,-2026.08048347,0.00033377,2,"2024-05-21T08:30:46.997",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650263,1716280247007,-150.0,0.00033408,2,"2024-05-21T08:30:47.007",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650264,1716280247017,-153.32,0.00033436,2,"2024-05-21T08:30:47.017",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650265,1716280247028,-297.38030155,0.00033445,6,"2024-05-21T08:30:47.028",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650266,1716280247041,-202.61969845,0.00033445,6,"2024-05-21T08:30:47.041",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650267,1716280247051,-463.30713456,0.00033445,6,"2024-05-21T08:30:47.051",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650268,1716280247061,-297.1,0.00033446,6,"2024-05-21T08:30:47.061",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650269,1716280247071,-500.0,0.00033446,6,"2024-05-21T08:30:47.071",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650270,1716280247081,-500.0,0.00033446,6,"2024-05-21T08:30:47.081",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650271,1716280247090,-500.0,0.00033446,6,"2024-05-21T08:30:47.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650272,1716280247100,-513.28,0.00033446,6,"2024-05-21T08:30:47.100",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650273,1716280247110,-569.18,0.00033446,6,"2024-05-21T08:30:47.110",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650274,1716280247120,-500.0,0.00033446,6,"2024-05-21T08:30:47.120",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650275,1716280247130,-500.0,0.00033446,6,"2024-05-21T08:30:47.130",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650276,1716280247141,-500.0,0.00033446,6,"2024-05-21T08:30:47.141",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650277,1716280247151,-500.0,0.00033446,6,"2024-05-21T08:30:47.151",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650278,1716280247160,-127.13748416,0.00033446,6,"2024-05-21T08:30:47.160",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650279,1716280247173,-372.86251584,0.00033446,6,"2024-05-21T08:30:47.173",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650280,1716280247183,-146.0431913,0.00033446,6,"2024-05-21T08:30:47.183",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650281,1716280247195,-353.9568087,0.00033446,6,"2024-05-21T08:30:47.195",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650282,1716280247205,-181.76030576,0.00033446,6,"2024-05-21T08:30:47.205",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650283,1716280247225,-318.23969424,0.00033446,6,"2024-05-21T08:30:47.225",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650284,1716280247234,-500.0,0.00033446,6,"2024-05-21T08:30:47.234",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650285,1716280247243,-246.9407215,0.00033446,6,"2024-05-21T08:30:47.243",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650286,1716280247255,-253.0592785,0.00033446,6,"2024-05-21T08:30:47.255",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650287,1716280247265,-500.0,0.00033446,6,"2024-05-21T08:30:47.265",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650288,1716280247275,-186.94,0.00033446,6,"2024-05-21T08:30:47.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650289,1716280247285,-500.0,0.00033446,6,"2024-05-21T08:30:47.285",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650290,1716280247295,-500.0,0.00033446,6,"2024-05-21T08:30:47.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650291,1716280247307,-500.0,0.00033446,6,"2024-05-21T08:30:47.307",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650292,1716280247317,-500.0,0.00033446,6,"2024-05-21T08:30:47.317",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650293,1716280247328,-500.0,0.00033446,6,"2024-05-21T08:30:47.328",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650294,1716280247338,-500.0,0.00033446,6,"2024-05-21T08:30:47.338",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650295,1716280247348,-288.04,0.00033446,6,"2024-05-21T08:30:47.348",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650296,1716280247359,-500.0,0.00033446,6,"2024-05-21T08:30:47.359",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650297,1716280247369,-500.0,0.00033446,6,"2024-05-21T08:30:47.369",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650298,1716280247380,-162.29,0.00033446,6,"2024-05-21T08:30:47.380",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650299,1716280247390,-500.0,0.00033446,6,"2024-05-21T08:30:47.390",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650300,1716280247400,-500.0,0.00033446,6,"2024-05-21T08:30:47.400",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650301,1716280247410,-500.0,0.00033446,6,"2024-05-21T08:30:47.410",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650302,1716280247421,-500.0,0.00033446,6,"2024-05-21T08:30:47.421",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650303,1716280247430,-500.0,0.00033446,6,"2024-05-21T08:30:47.430",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650304,1716280247441,-500.0,0.00033446,6,"2024-05-21T08:30:47.441",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650305,1716280247451,-500.0,0.00033446,6,"2024-05-21T08:30:47.451",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650306,1716280247461,-150.0,0.00033481,2,"2024-05-21T08:30:47.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650307,1716280247470,-153.57,0.000335,2,"2024-05-21T08:30:47.470",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650308,1716280247481,-153.57,0.000335,2,"2024-05-21T08:30:47.481",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650309,1716280247491,-153.57,0.000335,2,"2024-05-21T08:30:47.491",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650310,1716280247502,-153.57,0.000335,2,"2024-05-21T08:30:47.502",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650311,1716280247512,-153.57,0.000335,2,"2024-05-21T08:30:47.512",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650312,1716280247522,-510.6,0.00033555,6,"2024-05-21T08:30:47.522",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650313,1716280247532,-500.0,0.00033555,6,"2024-05-21T08:30:47.532",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650314,1716280247541,-541.74,0.00033555,6,"2024-05-21T08:30:47.541",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650315,1716280247551,-630.7,0.00033556,6,"2024-05-21T08:30:47.551",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650316,1716280247560,-500.0,0.00033556,6,"2024-05-21T08:30:47.560",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650317,1716280247570,-500.0,0.00033556,6,"2024-05-21T08:30:47.570",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650318,1716280247580,-500.0,0.00033556,6,"2024-05-21T08:30:47.580",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650319,1716280247590,-500.0,0.00033556,6,"2024-05-21T08:30:47.590",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650320,1716280247600,-500.0,0.00033556,6,"2024-05-21T08:30:47.600",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650321,1716280247610,-500.0,0.00033556,6,"2024-05-21T08:30:47.610",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650322,1716280247620,-500.0,0.00033556,6,"2024-05-21T08:30:47.620",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650323,1716280247629,-500.0,0.00033556,6,"2024-05-21T08:30:47.629",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650324,1716280247639,-538.69,0.00033556,6,"2024-05-21T08:30:47.639",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650325,1716280247648,-500.0,0.00033556,6,"2024-05-21T08:30:47.648",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650326,1716280247658,-500.0,0.00033556,6,"2024-05-21T08:30:47.658",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650327,1716280247668,-500.0,0.00033556,6,"2024-05-21T08:30:47.668",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650328,1716280247678,-500.0,0.00033556,6,"2024-05-21T08:30:47.678",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650329,1716280247687,-500.0,0.00033556,6,"2024-05-21T08:30:47.687",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650330,1716280247697,-500.0,0.00033556,6,"2024-05-21T08:30:47.697",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650331,1716280247706,-231.31,0.00033556,6,"2024-05-21T08:30:47.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650332,1716280247716,-500.0,0.00033556,6,"2024-05-21T08:30:47.716",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650333,1716280247727,-500.0,0.00033556,6,"2024-05-21T08:30:47.727",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650334,1716280247737,-500.0,0.00033556,6,"2024-05-21T08:30:47.737",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650335,1716280247746,-500.0,0.00033556,6,"2024-05-21T08:30:47.746",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650336,1716280247756,-500.0,0.00033556,6,"2024-05-21T08:30:47.756",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650337,1716280247766,-500.0,0.00033556,6,"2024-05-21T08:30:47.766",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650338,1716280247775,-500.0,0.00033556,6,"2024-05-21T08:30:47.775",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650339,1716280247785,-500.0,0.00033556,6,"2024-05-21T08:30:47.785",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650340,1716280247795,-500.0,0.00033556,6,"2024-05-21T08:30:47.795",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650341,1716280247806,-500.0,0.00033556,6,"2024-05-21T08:30:47.806",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650342,1716280247816,-500.0,0.00033556,6,"2024-05-21T08:30:47.816",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650343,1716280247826,-560.43,0.00033556,6,"2024-05-21T08:30:47.826",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650344,1716280247836,-500.0,0.00033556,6,"2024-05-21T08:30:47.836",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650345,1716280247846,-500.0,0.00033556,6,"2024-05-21T08:30:47.846",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650346,1716280247856,-500.0,0.00033556,6,"2024-05-21T08:30:47.856",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650347,1716280247867,-500.0,0.00033556,6,"2024-05-21T08:30:47.867",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650348,1716280247877,-500.0,0.00033556,6,"2024-05-21T08:30:47.877",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650349,1716280247887,-500.0,0.00033556,6,"2024-05-21T08:30:47.887",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650350,1716280247898,-381.91,0.00033556,6,"2024-05-21T08:30:47.898",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650351,1716280247910,-344.6,0.00033556,6,"2024-05-21T08:30:47.910",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650352,1716280247919,-125.48710506,0.00033556,6,"2024-05-21T08:30:47.919",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650353,1716280247933,-374.51289494,0.00033556,6,"2024-05-21T08:30:47.933",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650354,1716280247942,-518.86,0.00033556,6,"2024-05-21T08:30:47.942",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650355,1716280247952,-500.0,0.00033556,6,"2024-05-21T08:30:47.952",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650356,1716280247962,-500.0,0.00033556,6,"2024-05-21T08:30:47.962",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650357,1716280247972,-462.93510506,0.00033556,6,"2024-05-21T08:30:47.972",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650358,1716280247988,-37.06489494,0.00033556,6,"2024-05-21T08:30:47.988",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650359,1716280247998,-500.0,0.00033556,6,"2024-05-21T08:30:47.998",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650360,1716280248007,-300.0,0.00033626,2,"2024-05-21T08:30:48.007",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650361,1716280248017,-4287.62418501,0.00033627,2,"2024-05-21T08:30:48.017",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650362,1716280248031,-500.0,0.00033665,6,"2024-05-21T08:30:48.031",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650363,1716280248041,-500.0,0.00033666,6,"2024-05-21T08:30:48.041",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650364,1716280248051,-439.91,0.00033666,6,"2024-05-21T08:30:48.051",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650365,1716280248060,-500.0,0.00033666,6,"2024-05-21T08:30:48.060",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650366,1716280248071,-500.0,0.00033666,6,"2024-05-21T08:30:48.071",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650367,1716280248080,-534.78,0.00033666,6,"2024-05-21T08:30:48.080",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650368,1716280248090,-430.32,0.00033666,6,"2024-05-21T08:30:48.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650369,1716280248100,-500.0,0.00033666,6,"2024-05-21T08:30:48.100",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650370,1716280248110,-500.0,0.00033666,6,"2024-05-21T08:30:48.110",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650371,1716280248120,-596.48,0.00033666,6,"2024-05-21T08:30:48.120",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650372,1716280248135,-597.44,0.00033666,6,"2024-05-21T08:30:48.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650373,1716280248148,-502.14,0.00033666,6,"2024-05-21T08:30:48.148",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650374,1716280248161,-556.9,0.00033666,6,"2024-05-21T08:30:48.161",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650375,1716280248174,-441.63,0.00033666,6,"2024-05-21T08:30:48.174",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650376,1716280248188,-500.0,0.00033666,6,"2024-05-21T08:30:48.188",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650377,1716280248200,-359.9,0.00033666,6,"2024-05-21T08:30:48.200",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650378,1716280248212,-332.05,0.00033666,6,"2024-05-21T08:30:48.212",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650379,1716280248224,-500.0,0.00033666,6,"2024-05-21T08:30:48.224",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650380,1716280248237,-500.0,0.00033666,6,"2024-05-21T08:30:48.237",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650381,1716280248251,-295.41501007,0.00033666,6,"2024-05-21T08:30:48.251",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650382,1716280248277,-204.58498993,0.00033666,6,"2024-05-21T08:30:48.277",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650383,1716280248290,-500.0,0.00033666,6,"2024-05-21T08:30:48.290",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650384,1716280248302,-500.0,0.00033666,6,"2024-05-21T08:30:48.302",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650385,1716280248315,-500.0,0.00033666,6,"2024-05-21T08:30:48.315",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650386,1716280248328,-500.0,0.00033666,6,"2024-05-21T08:30:48.328",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650387,1716280248340,-500.0,0.00033666,6,"2024-05-21T08:30:48.340",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650388,1716280248353,-560.73,0.00033666,6,"2024-05-21T08:30:48.353",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650389,1716280248366,-500.0,0.00033666,6,"2024-05-21T08:30:48.366",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650390,1716280248378,-500.0,0.00033666,6,"2024-05-21T08:30:48.378",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650391,1716280248391,-230.78,0.00033666,6,"2024-05-21T08:30:48.391",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650392,1716280248403,-500.0,0.00033666,6,"2024-05-21T08:30:48.403",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650393,1716280248414,-500.0,0.00033666,6,"2024-05-21T08:30:48.414",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650394,1716280248427,-500.0,0.00033666,6,"2024-05-21T08:30:48.427",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650395,1716280248439,-500.0,0.00033666,6,"2024-05-21T08:30:48.439",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650396,1716280248452,-287.26229786,0.00033666,6,"2024-05-21T08:30:48.452",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650397,1716280248464,-150.0,0.00033758,2,"2024-05-21T08:30:48.464",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650398,1716280248476,-500.0,0.00033774,6,"2024-05-21T08:30:48.476",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650399,1716280248487,-500.0,0.00033775,6,"2024-05-21T08:30:48.487",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650400,1716280248498,-224.24,0.00033775,6,"2024-05-21T08:30:48.498",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650401,1716280248510,-500.0,0.00033775,6,"2024-05-21T08:30:48.510",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650402,1716280248520,-500.0,0.00033775,6,"2024-05-21T08:30:48.520",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650403,1716280248532,-395.82,0.00033775,6,"2024-05-21T08:30:48.532",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650404,1716280248544,-500.0,0.00033775,6,"2024-05-21T08:30:48.544",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650405,1716280248555,-273.23,0.00033775,6,"2024-05-21T08:30:48.555",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650406,1716280248567,-500.0,0.00033775,6,"2024-05-21T08:30:48.567",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650407,1716280248579,-500.0,0.00033775,6,"2024-05-21T08:30:48.579",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650408,1716280248592,-500.0,0.00033775,6,"2024-05-21T08:30:48.592",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650409,1716280248603,-481.37,0.00033775,6,"2024-05-21T08:30:48.603",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650410,1716280248615,-500.0,0.00033775,6,"2024-05-21T08:30:48.615",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650411,1716280248627,-500.0,0.00033775,6,"2024-05-21T08:30:48.627",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650412,1716280248640,-500.0,0.00033775,6,"2024-05-21T08:30:48.640",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650413,1716280248652,-500.0,0.00033775,6,"2024-05-21T08:30:48.652",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650414,1716280248666,-500.0,0.00033775,6,"2024-05-21T08:30:48.666",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650415,1716280248679,-500.0,0.00033775,6,"2024-05-21T08:30:48.679",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650416,1716280248690,-500.0,0.00033775,6,"2024-05-21T08:30:48.690",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650417,1716280248700,-211.51,0.00033775,6,"2024-05-21T08:30:48.700",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650418,1716280248711,-500.0,0.00033775,6,"2024-05-21T08:30:48.711",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650419,1716280248724,-4287.62418501,0.00033878,2,"2024-05-21T08:30:48.724",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650420,1716280248734,-500.0,0.00033884,6,"2024-05-21T08:30:48.734",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650421,1716280248746,-386.41,0.00033885,6,"2024-05-21T08:30:48.746",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650422,1716280248758,-224.33,0.00033885,6,"2024-05-21T08:30:48.758",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650423,1716280248771,-190.52,0.00033885,6,"2024-05-21T08:30:48.771",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650424,1716280248783,-500.0,0.00033885,6,"2024-05-21T08:30:48.783",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650425,1716280248796,-500.0,0.00033885,6,"2024-05-21T08:30:48.796",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650426,1716280248806,-500.0,0.00033885,6,"2024-05-21T08:30:48.806",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650427,1716280248817,-486.23,0.00033885,6,"2024-05-21T08:30:48.817",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650428,1716280248829,-500.0,0.00033885,6,"2024-05-21T08:30:48.829",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650429,1716280248840,-500.0,0.00033885,6,"2024-05-21T08:30:48.840",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650430,1716280248852,-325.91,0.00033885,6,"2024-05-21T08:30:48.852",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650431,1716280248864,-500.0,0.00033885,6,"2024-05-21T08:30:48.864",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650432,1716280248875,-372.38,0.00033885,6,"2024-05-21T08:30:48.875",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650433,1716280248885,-455.46,0.00033885,6,"2024-05-21T08:30:48.885",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650434,1716280248896,-190.6,0.00033885,6,"2024-05-21T08:30:48.896",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650435,1716280248906,-500.0,0.00033885,6,"2024-05-21T08:30:48.906",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650436,1716280248916,-150.0,0.00033923,2,"2024-05-21T08:30:48.916",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650437,1716280248927,-500.0,0.00033993,6,"2024-05-21T08:30:48.927",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650438,1716280248938,-500.0,0.00033994,6,"2024-05-21T08:30:48.938",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650439,1716280248954,-500.0,0.00033994,6,"2024-05-21T08:30:48.954",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650440,1716280248964,-500.0,0.00033994,6,"2024-05-21T08:30:48.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650441,1716280248975,-247.21,0.00033994,6,"2024-05-21T08:30:48.975",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650442,1716280248986,-500.0,0.00033995,6,"2024-05-21T08:30:48.986",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650443,1716280248997,-500.0,0.00033995,6,"2024-05-21T08:30:48.997",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650444,1716280249008,-500.0,0.00033995,6,"2024-05-21T08:30:49.008",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650445,1716280249019,-10000.0,0.00034004,2,"2024-05-21T08:30:49.019",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650446,1716280249030,-1031.38,0.00034091,2,"2024-05-21T08:30:49.030",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650447,1716280249041,-500.0,0.00034103,6,"2024-05-21T08:30:49.041",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650448,1716280249051,-500.0,0.00034103,6,"2024-05-21T08:30:49.051",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650449,1716280249062,-500.0,0.00034104,6,"2024-05-21T08:30:49.062",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650450,1716280249073,-500.0,0.00034104,6,"2024-05-21T08:30:49.073",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650451,1716280249084,-374.22363542,0.00034104,6,"2024-05-21T08:30:49.084",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650452,1716280270524,300.76764895,0.00025,60,"2024-05-21T08:31:10.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650454,1716280340527,155.67,0.00013973,2,"2024-05-21T08:32:20.527",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650455,1716280424123,16657.33,0.00013,2,"2024-05-21T08:33:44.123",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650456,1716280424149,688328.66009505,0.00013,2,"2024-05-21T08:33:44.149",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650457,1716280446668,485.51692829,0.000118,2,"2024-05-21T08:34:06.668",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650466,1716281030861,-187593.14254852,0.0002,4,"2024-05-21T08:43:50.861",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650467,1716281229180,-325.95749246,0.00017255,2,"2024-05-21T08:47:09.180",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650468,1716281229202,-240.77238663,0.00017256,2,"2024-05-21T08:47:09.202",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650469,1716281229224,-2918.87813659,0.00017259,2,"2024-05-21T08:47:09.224",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650470,1716281229246,-154.20842833,0.00019899,2,"2024-05-21T08:47:09.246",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650471,1716281229268,-155.01644876,0.00019999,2,"2024-05-21T08:47:09.268",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650472,1716281229289,-2666.80537456,0.00019999,2,"2024-05-21T08:47:09.289",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650473,1716281231165,-656.59256229,0.00019898,2,"2024-05-21T08:47:11.165",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650474,1716281231190,-917.55462544,0.00019999,2,"2024-05-21T08:47:11.190",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650475,1716281231210,-1493.37,0.00019999,2,"2024-05-21T08:47:11.210",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650476,1716281231231,-409.02,0.00019999,2,"2024-05-21T08:47:11.231",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650477,1716281231253,-479.24310518,0.0002,2,"2024-05-21T08:47:11.253",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650478,1716281231274,-173.94,0.0002519,2,"2024-05-21T08:47:11.274",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650479,1716281231294,-155.56943574,0.00026179,2,"2024-05-21T08:47:11.294",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650480,1716281231315,-313.9335661,0.00028082,7,"2024-05-21T08:47:11.315",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650481,1716281231335,-281.15194894,0.00029495,2,"2024-05-21T08:47:11.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650482,1716281231359,-298.34066432,0.00029497,2,"2024-05-21T08:47:11.359",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650483,1716281231380,-6.56027643,0.000295,3,"2024-05-21T08:47:11.380",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650487,1716281238091,-20267.52609612,0.00017259,2,"2024-05-21T08:47:18.091",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650488,1716281302384,159.56,0.00013973,2,"2024-05-21T08:48:22.384",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650497,1716281346083,-325.95749246,0.00017158,2,"2024-05-21T08:49:06.083",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650498,1716281346104,-8407.5104,0.00017159,2,"2024-05-21T08:49:06.104",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650499,1716281346125,-19498.47414158,0.00017257,2,"2024-05-21T08:49:06.125",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650500,1716281346146,-234.29329078,0.00017258,2,"2024-05-21T08:49:06.146",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650501,1716281346166,-150.0,0.00017258,2,"2024-05-21T08:49:06.166",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650502,1716281346187,-1691.32372431,0.00017259,2,"2024-05-21T08:49:06.187",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650503,1716281356169,-5963.48845263,0.00017259,2,"2024-05-21T08:49:16.169",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650504,1716281356190,-446.72141582,0.00017259,2,"2024-05-21T08:49:16.190",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650513,1716281431481,-210.0,0.00018984,2,"2024-05-21T08:50:31.481",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650514,1716281431490,-293.0,0.00020882,2,"2024-05-21T08:50:31.490",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650515,1716281431500,-665.53143855,0.000219,2,"2024-05-21T08:50:31.500",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650516,1716281431512,-407.03029752,0.00022,2,"2024-05-21T08:50:31.512",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650517,1716281431835,-380.42431574,0.00022,2,"2024-05-21T08:50:31.835",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650518,1716281431845,-155.95810749,0.00027226,2,"2024-05-21T08:50:31.845",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650519,1716281431855,-232.93,0.00027226,2,"2024-05-21T08:50:31.855",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650520,1716281431865,-154.92843008,0.00027895,2,"2024-05-21T08:50:31.865",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650521,1716281431875,-42.19378043,0.00027974,2,"2024-05-21T08:50:31.875",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650522,1716281431886,-112.45981613,0.00027974,2,"2024-05-21T08:50:31.886",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650524,1716281431895,-154.65359656,0.00028227,2,"2024-05-21T08:50:31.895",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650526,1716281431904,-325.95749246,0.0002925,2,"2024-05-21T08:50:31.904",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650527,1716281431913,-166.66666667,0.00029251,2,"2024-05-21T08:50:31.913",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650529,1716281431923,-219.18526126,0.000295,3,"2024-05-21T08:50:31.923",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650531,1716281431932,-312.86554369,0.00029558,2,"2024-05-21T08:50:31.932",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650534,1716281431941,-162.63741046,0.00029559,2,"2024-05-21T08:50:31.941",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650535,1716281431951,-964.19357353,0.0002956,2,"2024-05-21T08:50:31.951",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650538,1716281431960,-60.04565906,0.0002956,2,"2024-05-21T08:50:31.960",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650542,1716281431971,-800.0,0.0002956,2,"2024-05-21T08:50:31.971",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650545,1716281431982,-521.36640746,0.0002956,2,"2024-05-21T08:50:31.982",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650548,1716281431993,-280.21501959,0.0002956,2,"2024-05-21T08:50:31.993",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650551,1716281432005,-733.19923433,0.0002956,2,"2024-05-21T08:50:32.005",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650553,1716281432016,-354.56,0.0002956,2,"2024-05-21T08:50:32.016",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650645,1716281437611,-312.37586845,0.0002956,2,"2024-05-21T08:50:37.611",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650646,1716281437620,-226.62796299,0.0002956,2,"2024-05-21T08:50:37.620",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650647,1716281437631,-138.68753959,0.0002956,2,"2024-05-21T08:50:37.631",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650648,1716281437641,-155.0,0.00029561,2,"2024-05-21T08:50:37.641",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650649,1716281437652,-1788.03912655,0.00029561,2,"2024-05-21T08:50:37.652",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650650,1716281437661,-155.0,0.00029561,2,"2024-05-21T08:50:37.661",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650651,1716281437670,-5539.24312704,0.00029562,2,"2024-05-21T08:50:37.670",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650652,1716281437679,-2222.64085019,0.00029562,7,"2024-05-21T08:50:37.679",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650653,1716281437689,-984.57,0.00029563,2,"2024-05-21T08:50:37.689",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650654,1716281437699,-499.99,0.00029797,2,"2024-05-21T08:50:37.699",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650655,1716281437709,-150.0,0.00029837,7,"2024-05-21T08:50:37.709",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650656,1716281437718,-250.0,0.00029903,2,"2024-05-21T08:50:37.718",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650657,1716281437728,-7209.90273647,0.00030194,2,"2024-05-21T08:50:37.728",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650665,1716281438019,-10074.16872001,0.00030194,2,"2024-05-21T08:50:38.019",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650666,1716281438035,-1087.71872038,0.00030194,2,"2024-05-21T08:50:38.035",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650667,1716281438047,-1002.67478934,0.00030194,2,"2024-05-21T08:50:38.047",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650668,1716281438060,-315.19030927,0.00030194,2,"2024-05-21T08:50:38.060",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650669,1716281438071,-4210.34472453,0.00030194,2,"2024-05-21T08:50:38.071",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650670,1716281438081,-166.36994161,0.0003024,7,"2024-05-21T08:50:38.081",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650671,1716281438090,-172.95,0.00030506,2,"2024-05-21T08:50:38.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650672,1716281438100,-250.0,0.00030532,2,"2024-05-21T08:50:38.100",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650673,1716281438109,-250.0,0.00030578,2,"2024-05-21T08:50:38.109",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650674,1716281438118,-30.36004457,0.00030596,7,"2024-05-21T08:50:38.118",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650675,1716281438134,-130.64062462,0.00030596,7,"2024-05-21T08:50:38.134",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650676,1716281438144,-155.95810749,0.00030635,7,"2024-05-21T08:50:38.144",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650677,1716281438153,-154.53280894,0.00030777,7,"2024-05-21T08:50:38.153",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650678,1716281438163,-154.53280894,0.00030828,7,"2024-05-21T08:50:38.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650679,1716281438173,-154.65359656,0.00030942,7,"2024-05-21T08:50:38.173",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650680,1716281438182,-166.36994161,0.00030961,7,"2024-05-21T08:50:38.182",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650681,1716281438192,-154.65359656,0.00031132,7,"2024-05-21T08:50:38.192",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650682,1716281438201,-235.13485914,0.00031311,30,"2024-05-21T08:50:38.201",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650683,1716281438211,-876.98824671,0.00031313,60,"2024-05-21T08:50:38.211",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650684,1716281438220,-171.11057664,0.00031313,4,"2024-05-21T08:50:38.220",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650685,1716281438230,-374.53514157,0.00031422,60,"2024-05-21T08:50:38.230",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650686,1716281438242,-364.0,0.00031422,60,"2024-05-21T08:50:38.242",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650687,1716281438253,-370.66850355,0.00031422,60,"2024-05-21T08:50:38.253",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650688,1716281438265,-890.79635488,0.00031422,60,"2024-05-21T08:50:38.265",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650689,1716281438275,-800.0,0.0003145,2,"2024-05-21T08:50:38.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650690,1716281438284,-21.8139758,0.00031488,7,"2024-05-21T08:50:38.284",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650691,1716281438295,-144.55596581,0.00031488,7,"2024-05-21T08:50:38.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650692,1716281438304,-159.53,0.00031797,2,"2024-05-21T08:50:38.304",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650693,1716281438313,-984.57,0.00031827,2,"2024-05-21T08:50:38.313",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650694,1716281438323,-153.01,0.00031875,2,"2024-05-21T08:50:38.323",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650695,1716281438341,-153.01,0.00031915,2,"2024-05-21T08:50:38.341",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650696,1716281438352,-153.01,0.00031955,2,"2024-05-21T08:50:38.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650697,1716281438362,-457.61,0.00031983,2,"2024-05-21T08:50:38.362",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650698,1716281438372,-153.01,0.00031994,2,"2024-05-21T08:50:38.372",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650699,1716281438383,-154.53280894,0.00032028,7,"2024-05-21T08:50:38.383",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650700,1716281438392,-153.01,0.00032034,2,"2024-05-21T08:50:38.392",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650701,1716281438402,-168.79,0.00032112,2,"2024-05-21T08:50:38.402",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650702,1716281438412,-200.0,0.00032186,2,"2024-05-21T08:50:38.412",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650703,1716281438422,-159.53,0.00032349,2,"2024-05-21T08:50:38.422",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650704,1716281438432,-881.27,0.00032548,2,"2024-05-21T08:50:38.432",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650705,1716281438441,-831.98,0.00032548,2,"2024-05-21T08:50:38.441",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650706,1716281438451,-3172.0,0.000327,4,"2024-05-21T08:50:38.451",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650707,1716281438460,-154.53280894,0.00032781,7,"2024-05-21T08:50:38.460",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650708,1716281438470,-180.0,0.00032863,2,"2024-05-21T08:50:38.470",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650709,1716281438480,-159.53,0.00032902,2,"2024-05-21T08:50:38.480",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650710,1716281438489,-174.0,0.00033,2,"2024-05-21T08:50:38.489",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650711,1716281438499,-150.0,0.00033102,2,"2024-05-21T08:50:38.499",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650712,1716281438509,-150.0,0.00033214,2,"2024-05-21T08:50:38.509",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650713,1716281438521,-154.92843009,0.00033304,7,"2024-05-21T08:50:38.521",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650714,1716281438530,-150.0,0.00033322,2,"2024-05-21T08:50:38.530",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650715,1716281438540,-154.20842833,0.00033345,2,"2024-05-21T08:50:38.540",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650716,1716281438550,-167.47819093,0.00033345,2,"2024-05-21T08:50:38.550",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650717,1716281438560,-154.53280894,0.0003336,7,"2024-05-21T08:50:38.560",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650718,1716281438570,-1000.0,0.00033444,2,"2024-05-21T08:50:38.570",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650719,1716281438580,-4539.80059345,0.00033444,2,"2024-05-21T08:50:38.580",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650720,1716281438591,-500.0,0.00033444,6,"2024-05-21T08:50:38.591",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650721,1716281438602,-500.0,0.00033444,6,"2024-05-21T08:50:38.602",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650722,1716281438617,-500.0,0.00033444,6,"2024-05-21T08:50:38.617",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650723,1716281438628,-500.0,0.00033444,6,"2024-05-21T08:50:38.628",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650724,1716281438638,-1273.7,0.00033444,6,"2024-05-21T08:50:38.638",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650725,1716281438649,-1000.0,0.00033445,2,"2024-05-21T08:50:38.649",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650726,1716281438659,-1000.0,0.00033445,2,"2024-05-21T08:50:38.659",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650727,1716281438671,-1000.0,0.00033445,2,"2024-05-21T08:50:38.671",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650728,1716281438681,-1000.0,0.00033445,2,"2024-05-21T08:50:38.681",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650729,1716281438692,-1000.0,0.00033445,2,"2024-05-21T08:50:38.692",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650730,1716281438702,-1000.0,0.00033445,2,"2024-05-21T08:50:38.702",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650731,1716281438713,-1000.0,0.00033445,2,"2024-05-21T08:50:38.713",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650732,1716281438723,-1000.0,0.00033445,2,"2024-05-21T08:50:38.723",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650733,1716281438733,-1000.0,0.00033445,2,"2024-05-21T08:50:38.733",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650734,1716281438742,-1000.0,0.00033445,2,"2024-05-21T08:50:38.742",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650735,1716281438752,-1000.0,0.00033445,2,"2024-05-21T08:50:38.752",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650736,1716281438762,-1000.0,0.00033445,2,"2024-05-21T08:50:38.762",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650737,1716281438772,-1000.0,0.00033445,2,"2024-05-21T08:50:38.772",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650738,1716281438782,-1000.0,0.00033445,2,"2024-05-21T08:50:38.782",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650739,1716281438791,-1000.0,0.00033445,2,"2024-05-21T08:50:38.791",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650740,1716281438801,-1000.0,0.00033445,2,"2024-05-21T08:50:38.801",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650741,1716281438810,-1000.0,0.00033445,2,"2024-05-21T08:50:38.810",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650742,1716281438820,-1000.0,0.00033445,2,"2024-05-21T08:50:38.820",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650743,1716281438829,-1000.0,0.00033445,2,"2024-05-21T08:50:38.829",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650744,1716281438839,-1000.0,0.00033445,2,"2024-05-21T08:50:38.839",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650745,1716281438848,-1000.0,0.00033445,2,"2024-05-21T08:50:38.848",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650746,1716281438858,-1000.0,0.00033445,2,"2024-05-21T08:50:38.858",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650747,1716281438867,-1000.0,0.00033445,2,"2024-05-21T08:50:38.867",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650748,1716281438877,-1000.0,0.00033445,2,"2024-05-21T08:50:38.877",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650749,1716281438886,-1000.0,0.00033445,2,"2024-05-21T08:50:38.886",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650750,1716281438897,-1000.0,0.00033445,2,"2024-05-21T08:50:38.897",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650751,1716281438906,-1000.0,0.00033445,2,"2024-05-21T08:50:38.906",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650752,1716281438915,-1000.0,0.00033445,2,"2024-05-21T08:50:38.915",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650753,1716281438925,-1000.0,0.00033445,2,"2024-05-21T08:50:38.925",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650754,1716281438934,-1000.0,0.00033445,2,"2024-05-21T08:50:38.934",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650755,1716281438943,-1000.0,0.00033445,2,"2024-05-21T08:50:38.943",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650756,1716281438953,-1000.0,0.00033445,2,"2024-05-21T08:50:38.953",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650757,1716281438963,-1000.0,0.00033445,2,"2024-05-21T08:50:38.963",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650758,1716281438973,-1000.0,0.00033445,2,"2024-05-21T08:50:38.973",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650759,1716281438982,-1000.0,0.00033445,2,"2024-05-21T08:50:38.982",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650760,1716281438991,-1000.0,0.00033445,2,"2024-05-21T08:50:38.991",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650761,1716281439001,-1000.0,0.00033445,2,"2024-05-21T08:50:39.001",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650762,1716281439011,-1000.0,0.00033445,2,"2024-05-21T08:50:39.011",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650763,1716281439022,-1000.0,0.00033445,2,"2024-05-21T08:50:39.022",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650764,1716281439032,-1000.0,0.00033445,2,"2024-05-21T08:50:39.032",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650765,1716281439042,-1000.0,0.00033445,2,"2024-05-21T08:50:39.042",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650766,1716281439052,-1000.0,0.00033445,2,"2024-05-21T08:50:39.052",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650767,1716281439061,-1000.0,0.00033445,2,"2024-05-21T08:50:39.061",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650768,1716281439071,-1000.0,0.00033445,2,"2024-05-21T08:50:39.071",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650769,1716281439081,-1000.0,0.00033445,2,"2024-05-21T08:50:39.081",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650770,1716281439090,-1000.0,0.00033445,2,"2024-05-21T08:50:39.090",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650771,1716281439101,-1000.0,0.00033445,2,"2024-05-21T08:50:39.101",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650772,1716281439111,-541.15213887,0.00033445,2,"2024-05-21T08:50:39.111",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650773,1716281439125,-458.84786113,0.00033445,2,"2024-05-21T08:50:39.125",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650774,1716281439135,-1000.0,0.00033445,2,"2024-05-21T08:50:39.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650775,1716281439145,-1000.0,0.00033445,2,"2024-05-21T08:50:39.145",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650776,1716281439155,-1000.0,0.00033445,2,"2024-05-21T08:50:39.155",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650777,1716281439165,-1000.0,0.00033445,2,"2024-05-21T08:50:39.165",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650778,1716281439174,-1000.0,0.00033445,2,"2024-05-21T08:50:39.174",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650779,1716281439184,-1000.0,0.00033445,2,"2024-05-21T08:50:39.184",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650780,1716281439194,-1000.0,0.00033445,2,"2024-05-21T08:50:39.194",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650781,1716281439204,-1000.0,0.00033445,2,"2024-05-21T08:50:39.204",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650782,1716281439213,-1000.0,0.00033445,2,"2024-05-21T08:50:39.213",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650783,1716281439223,-1000.0,0.00033445,2,"2024-05-21T08:50:39.223",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650784,1716281439233,-1000.0,0.00033445,2,"2024-05-21T08:50:39.233",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650785,1716281439242,-675.0,0.00033445,2,"2024-05-21T08:50:39.242",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650786,1716281439252,-500.0,0.00033445,6,"2024-05-21T08:50:39.252",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650787,1716281439261,-508.50390491,0.00033445,6,"2024-05-21T08:50:39.261",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650788,1716281439275,-500.0,0.00033445,6,"2024-05-21T08:50:39.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650789,1716281439285,-500.0,0.00033445,6,"2024-05-21T08:50:39.285",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650790,1716281439295,-500.0,0.00033445,6,"2024-05-21T08:50:39.295",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650791,1716281439304,-500.0,0.00033445,6,"2024-05-21T08:50:39.304",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650793,1716281439315,-500.0,0.00033445,6,"2024-05-21T08:50:39.315",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650795,1716281439324,-500.0,0.00033445,6,"2024-05-21T08:50:39.324",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650797,1716281439334,-370.64940897,0.00033445,6,"2024-05-21T08:50:39.334",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650799,1716281439343,-500.0,0.00033445,6,"2024-05-21T08:50:39.343",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650801,1716281439353,-500.0,0.00033445,6,"2024-05-21T08:50:39.353",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650803,1716281439362,-402.15044984,0.00033445,6,"2024-05-21T08:50:39.362",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650811,1716281441830,-97.84955016,0.00033445,6,"2024-05-21T08:50:41.830",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650812,1716281441840,-490.98044984,0.00033445,6,"2024-05-21T08:50:41.840",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650824,1716281442769,-893.71241274,0.00032956,2,"2024-05-21T08:50:42.769",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650825,1716281442793,-693.44964409,0.00032956,2,"2024-05-21T08:50:42.793",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650826,1716281442804,-1886.97794317,0.00032956,2,"2024-05-21T08:50:42.804",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650827,1716281442813,-159.53,0.00033204,2,"2024-05-21T08:50:42.813",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650828,1716281442822,-9.01955016,0.00033445,6,"2024-05-21T08:50:42.822",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650829,1716281442832,-169.2942257,0.00033445,6,"2024-05-21T08:50:42.832",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650830,1716281442964,-49.74503938,0.00033445,6,"2024-05-21T08:50:42.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650831,1716281442976,-280.96073492,0.00033445,6,"2024-05-21T08:50:42.976",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650832,1716281442986,-500.0,0.00033445,6,"2024-05-21T08:50:42.986",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650833,1716281442996,-500.0,0.00033445,6,"2024-05-21T08:50:42.996",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650834,1716281443007,-500.0,0.00033445,6,"2024-05-21T08:50:43.007",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650835,1716281443019,-500.0,0.00033445,6,"2024-05-21T08:50:43.019",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650836,1716281443029,-500.0,0.00033445,6,"2024-05-21T08:50:43.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650837,1716281443039,-500.0,0.00033445,6,"2024-05-21T08:50:43.039",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650838,1716281443052,-500.0,0.00033445,6,"2024-05-21T08:50:43.052",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650839,1716281443063,-500.0,0.00033445,6,"2024-05-21T08:50:43.063",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650840,1716281443073,-500.0,0.00033445,6,"2024-05-21T08:50:43.073",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650841,1716281443084,-288.12597881,0.00033445,6,"2024-05-21T08:50:43.084",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650842,1716281443094,-500.0,0.00033445,6,"2024-05-21T08:50:43.094",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650843,1716281443104,-500.0,0.00033445,6,"2024-05-21T08:50:43.104",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650844,1716281443115,-500.0,0.00033445,6,"2024-05-21T08:50:43.115",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650845,1716281443124,-500.0,0.00033445,6,"2024-05-21T08:50:43.124",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650846,1716281443135,-500.0,0.00033445,6,"2024-05-21T08:50:43.135",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650847,1716281443146,-500.0,0.00033445,6,"2024-05-21T08:50:43.146",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650848,1716281443156,-502.23,0.00033445,6,"2024-05-21T08:50:43.156",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650849,1716281443166,-500.0,0.00033445,6,"2024-05-21T08:50:43.166",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650850,1716281443176,-500.0,0.00033445,6,"2024-05-21T08:50:43.176",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650851,1716281443185,-500.0,0.00033445,6,"2024-05-21T08:50:43.185",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650852,1716281443195,-500.0,0.00033445,6,"2024-05-21T08:50:43.195",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650853,1716281443206,-500.0,0.00033445,6,"2024-05-21T08:50:43.206",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650854,1716281443217,-500.0,0.00033445,6,"2024-05-21T08:50:43.217",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650855,1716281443228,-500.0,0.00033445,6,"2024-05-21T08:50:43.228",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650856,1716281443241,-500.0,0.00033445,6,"2024-05-21T08:50:43.241",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650857,1716281443251,-500.0,0.00033445,6,"2024-05-21T08:50:43.251",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650858,1716281443261,-500.0,0.00033445,6,"2024-05-21T08:50:43.261",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650859,1716281443272,-335.45888509,0.00033445,6,"2024-05-21T08:50:43.272",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650860,1716281443282,-500.0,0.00033445,6,"2024-05-21T08:50:43.282",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650862,1716281443291,-500.0,0.00033445,6,"2024-05-21T08:50:43.291",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650863,1716281443302,-500.0,0.00033445,6,"2024-05-21T08:50:43.302",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650864,1716281443312,-500.0,0.00033445,6,"2024-05-21T08:50:43.312",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650865,1716281443321,-500.0,0.00033445,6,"2024-05-21T08:50:43.321",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650866,1716281443331,-500.0,0.00033445,6,"2024-05-21T08:50:43.331",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650867,1716281443342,-510.41654124,0.00033445,6,"2024-05-21T08:50:43.342",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650868,1716281443352,-509.5421978,0.00033445,6,"2024-05-21T08:50:43.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650869,1716281443361,-2047.65326289,0.00033445,6,"2024-05-21T08:50:43.361",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650870,1716281443371,-500.0,0.00033445,6,"2024-05-21T08:50:43.371",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650871,1716281443380,-487.0,0.00033445,6,"2024-05-21T08:50:43.380",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650872,1716281443390,-387.15767216,0.00033445,6,"2024-05-21T08:50:43.390",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650873,1716281443399,-153.58,0.000335,2,"2024-05-21T08:50:43.399",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650874,1716281443410,-153.58,0.000335,2,"2024-05-21T08:50:43.410",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650875,1716281443420,-153.58,0.000335,2,"2024-05-21T08:50:43.420",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650876,1716281443429,-153.58,0.000335,2,"2024-05-21T08:50:43.429",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650877,1716281443439,-153.58,0.000335,2,"2024-05-21T08:50:43.439",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650879,1716281443449,-556.5,0.00033554,6,"2024-05-21T08:50:43.449",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650881,1716281443459,-500.0,0.00033554,6,"2024-05-21T08:50:43.459",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650883,1716281443468,-526.88,0.00033554,6,"2024-05-21T08:50:43.468",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650885,1716281443477,-500.0,0.00033554,6,"2024-05-21T08:50:43.477",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650886,1716281443487,-1273.7,0.00033554,6,"2024-05-21T08:50:43.487",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650887,1716281443497,-500.0,0.00033555,6,"2024-05-21T08:50:43.497",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650889,1716281443507,-500.0,0.00033555,6,"2024-05-21T08:50:43.507",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650890,1716281443517,-500.0,0.00033555,6,"2024-05-21T08:50:43.517",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650891,1716281443527,-500.0,0.00033555,6,"2024-05-21T08:50:43.527",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650892,1716281443536,-500.0,0.00033555,6,"2024-05-21T08:50:43.536",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650893,1716281443545,-500.0,0.00033555,6,"2024-05-21T08:50:43.545",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650894,1716281443556,-500.0,0.00033555,6,"2024-05-21T08:50:43.556",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650895,1716281443567,-500.0,0.00033555,6,"2024-05-21T08:50:43.567",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650896,1716281443577,-500.0,0.00033555,6,"2024-05-21T08:50:43.577",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650897,1716281443586,-500.0,0.00033555,6,"2024-05-21T08:50:43.586",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650898,1716281443596,-500.0,0.00033555,6,"2024-05-21T08:50:43.596",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650899,1716281443606,-612.43,0.00033555,6,"2024-05-21T08:50:43.606",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650900,1716281443617,-500.0,0.00033555,6,"2024-05-21T08:50:43.617",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650901,1716281443628,-500.0,0.00033555,6,"2024-05-21T08:50:43.628",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650902,1716281443638,-500.0,0.00033555,6,"2024-05-21T08:50:43.638",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650903,1716281443647,-500.0,0.00033555,6,"2024-05-21T08:50:43.647",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650904,1716281443658,-500.0,0.00033555,6,"2024-05-21T08:50:43.658",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650905,1716281443667,-500.0,0.00033555,6,"2024-05-21T08:50:43.667",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650906,1716281443676,-500.0,0.00033555,6,"2024-05-21T08:50:43.676",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650907,1716281443686,-360.88,0.00033555,6,"2024-05-21T08:50:43.686",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650908,1716281443698,-571.7,0.00033555,6,"2024-05-21T08:50:43.698",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650909,1716281443708,-322.63,0.00033555,6,"2024-05-21T08:50:43.708",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650910,1716281443718,-436.16,0.00033555,6,"2024-05-21T08:50:43.718",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650911,1716281443727,-414.83,0.00033555,6,"2024-05-21T08:50:43.727",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650912,1716281443738,-222.21,0.00033555,6,"2024-05-21T08:50:43.738",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650913,1716281443749,-497.96,0.00033555,6,"2024-05-21T08:50:43.749",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650914,1716281443759,-500.0,0.00033555,6,"2024-05-21T08:50:43.759",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650915,1716281443770,-500.0,0.00033555,6,"2024-05-21T08:50:43.770",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650916,1716281443779,-500.0,0.00033555,6,"2024-05-21T08:50:43.779",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650917,1716281443789,-7201.45,0.00033633,5,"2024-05-21T08:50:43.789",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650918,1716281443799,-169.35,0.00033663,6,"2024-05-21T08:50:43.799",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650919,1716281443809,-600.99,0.00033663,6,"2024-05-21T08:50:43.809",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650920,1716281443818,-1273.7,0.00033663,6,"2024-05-21T08:50:43.818",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650921,1716281443828,-500.0,0.00033664,6,"2024-05-21T08:50:43.828",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650922,1716281443838,-500.0,0.00033664,6,"2024-05-21T08:50:43.838",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650923,1716281443848,-500.0,0.00033664,6,"2024-05-21T08:50:43.848",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650924,1716281443857,-223.55,0.00033664,6,"2024-05-21T08:50:43.857",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650925,1716281443866,-500.0,0.00033664,6,"2024-05-21T08:50:43.866",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650926,1716281443876,-500.0,0.00033664,6,"2024-05-21T08:50:43.876",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650927,1716281443886,-500.0,0.00033664,6,"2024-05-21T08:50:43.886",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650928,1716281443896,-500.0,0.00033664,6,"2024-05-21T08:50:43.896",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650929,1716281443905,-500.0,0.00033664,6,"2024-05-21T08:50:43.905",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650930,1716281443915,-500.0,0.00033664,6,"2024-05-21T08:50:43.915",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650931,1716281443925,-500.0,0.00033664,6,"2024-05-21T08:50:43.925",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650932,1716281443934,-500.0,0.00033664,6,"2024-05-21T08:50:43.934",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650933,1716281443943,-500.0,0.00033664,6,"2024-05-21T08:50:43.943",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650934,1716281443953,-500.0,0.00033664,6,"2024-05-21T08:50:43.953",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650935,1716281443962,-500.0,0.00033664,6,"2024-05-21T08:50:43.962",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650936,1716281443972,-500.0,0.00033664,6,"2024-05-21T08:50:43.972",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650937,1716281443981,-500.0,0.00033664,6,"2024-05-21T08:50:43.981",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650938,1716281443991,-500.0,0.00033664,6,"2024-05-21T08:50:43.991",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650939,1716281444000,-154.56,0.00033664,6,"2024-05-21T08:50:44.000",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650940,1716281444009,-340.89,0.00033664,6,"2024-05-21T08:50:44.009",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650941,1716281444020,-548.42,0.00033664,6,"2024-05-21T08:50:44.020",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650942,1716281444029,-1161.38032203,0.00033665,30,"2024-05-21T08:50:44.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650943,1716281444039,-167.47819089,0.00033684,2,"2024-05-21T08:50:44.039",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650944,1716281444048,-150.0,0.00033706,2,"2024-05-21T08:50:44.048",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650945,1716281444057,-1273.7,0.00033773,6,"2024-05-21T08:50:44.057",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650946,1716281444067,-150.0,0.00033773,2,"2024-05-21T08:50:44.067",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650947,1716281444076,-500.0,0.00033774,6,"2024-05-21T08:50:44.076",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650948,1716281444085,-500.0,0.00033774,6,"2024-05-21T08:50:44.085",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650949,1716281444095,-500.0,0.00033774,6,"2024-05-21T08:50:44.095",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650950,1716281444105,-317.01,0.00033774,6,"2024-05-21T08:50:44.105",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650951,1716281444115,-500.0,0.00033774,6,"2024-05-21T08:50:44.115",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650952,1716281444124,-500.0,0.00033774,6,"2024-05-21T08:50:44.124",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650953,1716281444134,-500.0,0.00033774,6,"2024-05-21T08:50:44.134",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650954,1716281444143,-500.0,0.00033774,6,"2024-05-21T08:50:44.143",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650955,1716281444153,-500.0,0.00033774,6,"2024-05-21T08:50:44.153",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650956,1716281444163,-178.18,0.00033774,6,"2024-05-21T08:50:44.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650957,1716281444172,-500.0,0.00033774,6,"2024-05-21T08:50:44.172",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650958,1716281444182,-500.0,0.00033774,6,"2024-05-21T08:50:44.182",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650959,1716281444191,-500.0,0.00033774,6,"2024-05-21T08:50:44.191",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650960,1716281444201,-500.0,0.00033774,6,"2024-05-21T08:50:44.201",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650961,1716281444211,-500.0,0.00033774,6,"2024-05-21T08:50:44.211",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650962,1716281444220,-500.0,0.00033774,6,"2024-05-21T08:50:44.220",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650963,1716281444230,-500.0,0.00033774,6,"2024-05-21T08:50:44.230",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650964,1716281444239,-1273.7,0.00033883,6,"2024-05-21T08:50:44.239",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650965,1716281444249,-479.64,0.00033884,6,"2024-05-21T08:50:44.249",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650966,1716281444260,-500.0,0.00033884,6,"2024-05-21T08:50:44.260",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650967,1716281444271,-500.0,0.00033884,6,"2024-05-21T08:50:44.271",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650968,1716281444281,-500.0,0.00033884,6,"2024-05-21T08:50:44.281",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650969,1716281444290,-307.64509706,0.00033884,6,"2024-05-21T08:50:44.290",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650970,1716281444299,-500.0,0.00033884,6,"2024-05-21T08:50:44.299",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650971,1716281444309,-493.01,0.00033884,6,"2024-05-21T08:50:44.309",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650972,1716281444318,-422.75,0.00033884,6,"2024-05-21T08:50:44.318",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650973,1716281444328,-500.0,0.00033884,6,"2024-05-21T08:50:44.328",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650974,1716281444338,-500.0,0.00033884,6,"2024-05-21T08:50:44.338",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650975,1716281444347,-500.0,0.00033884,6,"2024-05-21T08:50:44.347",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650976,1716281444357,-500.0,0.00033884,6,"2024-05-21T08:50:44.357",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650977,1716281444366,-500.0,0.00033884,6,"2024-05-21T08:50:44.366",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650978,1716281444376,-494.86,0.00033884,6,"2024-05-21T08:50:44.376",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650979,1716281444386,-609.23,0.00033884,6,"2024-05-21T08:50:44.386",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650980,1716281444396,-2805.17528404,0.00033884,4,"2024-05-21T08:50:44.396",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650981,1716281444406,-5736.1173127,0.000339,2,"2024-05-21T08:50:44.406",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650982,1716281444415,-1273.7,0.00033992,6,"2024-05-21T08:50:44.415",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650983,1716281444425,-500.0,0.00033993,6,"2024-05-21T08:50:44.425",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650984,1716281444435,-500.0,0.00033993,6,"2024-05-21T08:50:44.435",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650985,1716281444445,-500.0,0.00033993,6,"2024-05-21T08:50:44.445",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650986,1716281444455,-500.0,0.00033993,6,"2024-05-21T08:50:44.455",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650987,1716281444464,-291.35,0.00033993,6,"2024-05-21T08:50:44.464",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650988,1716281444474,-507.06,0.00033993,6,"2024-05-21T08:50:44.474",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650989,1716281444484,-292.63,0.00033993,6,"2024-05-21T08:50:44.484",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650990,1716281444493,-500.0,0.00033993,6,"2024-05-21T08:50:44.493",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650991,1716281444503,-500.0,0.00033993,6,"2024-05-21T08:50:44.503",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650992,1716281444513,-153.67101316,0.00034003,7,"2024-05-21T08:50:44.513",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650993,1716281444524,-167.47819089,0.00034023,2,"2024-05-21T08:50:44.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650994,1716281444534,-299.39002,0.00034063,7,"2024-05-21T08:50:44.534",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650995,1716281444543,-984.57,0.00034091,2,"2024-05-21T08:50:44.543",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650996,1716281444552,-153.32,0.00034093,2,"2024-05-21T08:50:44.552",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650997,1716281444562,-1273.7,0.00034102,6,"2024-05-21T08:50:44.562",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650998,1716281444572,-500.0,0.00034103,6,"2024-05-21T08:50:44.572",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327650999,1716281444582,-500.0,0.00034103,6,"2024-05-21T08:50:44.582",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651000,1716281444592,-500.0,0.00034103,6,"2024-05-21T08:50:44.592",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651001,1716281444601,-500.0,0.00034103,6,"2024-05-21T08:50:44.601",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651002,1716281444616,-456.15,0.00034103,6,"2024-05-21T08:50:44.616",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651003,1716281444626,-157.37,0.00034103,6,"2024-05-21T08:50:44.626",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651004,1716281444635,-613.84,0.00034103,6,"2024-05-21T08:50:44.635",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651005,1716281444648,-500.0,0.00034103,6,"2024-05-21T08:50:44.648",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651006,1716281444657,-500.0,0.00034103,6,"2024-05-21T08:50:44.657",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651007,1716281444667,-717.55,0.00034103,6,"2024-05-21T08:50:44.667",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651008,1716281444677,-500.0,0.00034103,6,"2024-05-21T08:50:44.677",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651009,1716281444687,-500.0,0.00034103,6,"2024-05-21T08:50:44.687",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651010,1716281444698,-195.79,0.00034103,6,"2024-05-21T08:50:44.698",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651011,1716281444708,-500.0,0.00034103,6,"2024-05-21T08:50:44.708",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651012,1716281444718,-500.0,0.00034103,6,"2024-05-21T08:50:44.718",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651013,1716281444728,-500.0,0.00034103,6,"2024-05-21T08:50:44.728",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651014,1716281444738,-500.0,0.00034103,6,"2024-05-21T08:50:44.738",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651015,1716281444750,-500.0,0.00034103,6,"2024-05-21T08:50:44.750",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651016,1716281444760,-508.46312574,0.00034103,6,"2024-05-21T08:50:44.760",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651017,1716281444771,-500.0,0.00034103,6,"2024-05-21T08:50:44.771",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651018,1716281444780,-500.0,0.00034103,6,"2024-05-21T08:50:44.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651019,1716281444789,-500.0,0.00034103,6,"2024-05-21T08:50:44.789",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651020,1716281444800,-604.53,0.00034103,6,"2024-05-21T08:50:44.800",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651021,1716281444809,-500.0,0.00034103,6,"2024-05-21T08:50:44.809",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651022,1716281444819,-36442.83,0.00034103,6,"2024-05-21T08:50:44.819",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651023,1716281444829,-125.77636458,0.00034104,6,"2024-05-21T08:50:44.829",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651024,1716281444838,-500.0,0.00034104,6,"2024-05-21T08:50:44.838",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651025,1716281444848,-500.0,0.00034104,6,"2024-05-21T08:50:44.848",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651026,1716281444857,-506.31241506,0.00034104,6,"2024-05-21T08:50:44.857",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651027,1716281444866,-513.29103904,0.00034104,6,"2024-05-21T08:50:44.866",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651028,1716281444876,-500.0,0.00034104,6,"2024-05-21T08:50:44.876",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651029,1716281444885,-500.0,0.00034104,6,"2024-05-21T08:50:44.885",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651030,1716281444895,-500.0,0.00034104,6,"2024-05-21T08:50:44.895",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651031,1716281444904,-500.0,0.00034104,6,"2024-05-21T08:50:44.904",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651032,1716281444915,-500.0,0.00034104,6,"2024-05-21T08:50:44.915",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651033,1716281444924,-500.0,0.00034104,6,"2024-05-21T08:50:44.924",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651034,1716281444943,-501.37463282,0.00034104,6,"2024-05-21T08:50:44.943",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651035,1716281444954,-500.0,0.00034104,6,"2024-05-21T08:50:44.954",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651036,1716281444964,-500.0,0.00034104,6,"2024-05-21T08:50:44.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651037,1716281444974,-500.0,0.00034104,6,"2024-05-21T08:50:44.974",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651038,1716281444984,-500.0,0.00034104,6,"2024-05-21T08:50:44.984",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651039,1716281444993,-500.0,0.00034104,6,"2024-05-21T08:50:44.993",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651040,1716281445003,-500.0,0.00034104,6,"2024-05-21T08:50:45.003",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651041,1716281445013,-500.0,0.00034104,6,"2024-05-21T08:50:45.013",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651042,1716281445024,-500.0,0.00034104,6,"2024-05-21T08:50:45.024",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651043,1716281445034,-500.0,0.00034104,6,"2024-05-21T08:50:45.034",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651044,1716281445044,-500.0,0.00034104,6,"2024-05-21T08:50:45.044",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651045,1716281445054,-500.0,0.00034104,6,"2024-05-21T08:50:45.054",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651046,1716281445065,-509.20706774,0.00034104,6,"2024-05-21T08:50:45.065",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651047,1716281445075,-500.0,0.00034104,6,"2024-05-21T08:50:45.075",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651048,1716281445084,-551.91,0.00034104,6,"2024-05-21T08:50:45.084",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651049,1716281445094,-500.0,0.00034104,6,"2024-05-21T08:50:45.094",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651050,1716281445104,-500.0,0.00034104,6,"2024-05-21T08:50:45.104",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651051,1716281445114,-500.0,0.00034104,6,"2024-05-21T08:50:45.114",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651052,1716281445124,-227.14,0.00034104,6,"2024-05-21T08:50:45.124",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651053,1716281445134,-500.0,0.00034104,6,"2024-05-21T08:50:45.134",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651054,1716281445143,-601.86,0.00034104,6,"2024-05-21T08:50:45.143",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651055,1716281445153,-500.0,0.00034104,6,"2024-05-21T08:50:45.153",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651056,1716281445163,-500.0,0.00034104,6,"2024-05-21T08:50:45.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651057,1716281445174,-500.0,0.00034104,6,"2024-05-21T08:50:45.174",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651058,1716281445184,-286.94,0.00034104,6,"2024-05-21T08:50:45.184",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651059,1716281445194,-500.0,0.00034104,6,"2024-05-21T08:50:45.194",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651060,1716281445204,-500.0,0.00034104,6,"2024-05-21T08:50:45.204",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651061,1716281445214,-500.0,0.00034104,6,"2024-05-21T08:50:45.214",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651065,1716281445528,-500.0,0.00034104,6,"2024-05-21T08:50:45.528",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651066,1716281445538,-500.0,0.00034104,6,"2024-05-21T08:50:45.538",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651067,1716281445549,-500.0,0.00034104,6,"2024-05-21T08:50:45.549",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651068,1716281445559,-500.0,0.00034104,6,"2024-05-21T08:50:45.559",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651069,1716281445569,-487.24826644,0.00034104,6,"2024-05-21T08:50:45.569",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651070,1716281445579,-500.0,0.00034104,6,"2024-05-21T08:50:45.579",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651071,1716281445590,-500.0,0.00034104,6,"2024-05-21T08:50:45.590",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651072,1716281445599,-500.0,0.00034104,6,"2024-05-21T08:50:45.599",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651073,1716281445610,-500.0,0.00034104,6,"2024-05-21T08:50:45.610",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651074,1716281445622,-500.0,0.00034104,6,"2024-05-21T08:50:45.622",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651075,1716281445631,-500.0,0.00034104,6,"2024-05-21T08:50:45.631",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651076,1716281445641,-500.0,0.00034104,6,"2024-05-21T08:50:45.641",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651077,1716281445651,-500.0,0.00034104,6,"2024-05-21T08:50:45.651",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651078,1716281445662,-500.0,0.00034104,6,"2024-05-21T08:50:45.662",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651079,1716281445672,-502.93253712,0.00034104,6,"2024-05-21T08:50:45.672",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651080,1716281445682,-500.0,0.00034104,6,"2024-05-21T08:50:45.682",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651081,1716281445691,-500.0,0.00034104,6,"2024-05-21T08:50:45.691",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651082,1716281445703,-500.0,0.00034104,6,"2024-05-21T08:50:45.703",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651083,1716281445712,-500.0,0.00034104,6,"2024-05-21T08:50:45.712",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651084,1716281445722,-507.05563422,0.00034104,6,"2024-05-21T08:50:45.722",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651085,1716281445731,-500.0,0.00034104,6,"2024-05-21T08:50:45.731",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651086,1716281445742,-500.0,0.00034104,6,"2024-05-21T08:50:45.742",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651087,1716281445751,-500.0,0.00034104,6,"2024-05-21T08:50:45.751",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651088,1716281445761,-530.10778116,0.00034104,6,"2024-05-21T08:50:45.761",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651089,1716281445772,-500.0,0.00034104,6,"2024-05-21T08:50:45.772",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651090,1716281445782,-500.0,0.00034104,6,"2024-05-21T08:50:45.782",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651091,1716281445793,-500.0,0.00034104,6,"2024-05-21T08:50:45.793",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651092,1716281445802,-500.0,0.00034104,6,"2024-05-21T08:50:45.802",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651093,1716281445812,-500.0,0.00034104,6,"2024-05-21T08:50:45.812",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651094,1716281445821,-500.0,0.00034104,6,"2024-05-21T08:50:45.821",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651095,1716281445830,-500.0,0.00034104,6,"2024-05-21T08:50:45.830",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651096,1716281445840,-502.65265391,0.00034104,6,"2024-05-21T08:50:45.840",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651097,1716281445850,-500.0,0.00034104,6,"2024-05-21T08:50:45.850",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651098,1716281445860,-500.0,0.00034104,6,"2024-05-21T08:50:45.860",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651099,1716281445868,-500.0,0.00034104,6,"2024-05-21T08:50:45.868",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651100,1716281445878,-500.0,0.00034104,6,"2024-05-21T08:50:45.878",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651101,1716281445888,-500.0,0.00034104,6,"2024-05-21T08:50:45.888",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651102,1716281445898,-500.0,0.00034104,6,"2024-05-21T08:50:45.898",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651103,1716281445912,-500.0,0.00034104,6,"2024-05-21T08:50:45.912",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651104,1716281445923,-500.0,0.00034104,6,"2024-05-21T08:50:45.923",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651105,1716281445933,-500.0,0.00034104,6,"2024-05-21T08:50:45.933",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651106,1716281445943,-500.0,0.00034104,6,"2024-05-21T08:50:45.943",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651107,1716281445953,-500.0,0.00034104,6,"2024-05-21T08:50:45.953",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651108,1716281445964,-504.72124756,0.00034104,6,"2024-05-21T08:50:45.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651109,1716281445974,-500.0,0.00034104,6,"2024-05-21T08:50:45.974",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651110,1716281445984,-500.0,0.00034104,6,"2024-05-21T08:50:45.984",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651111,1716281445996,-500.0,0.00034104,6,"2024-05-21T08:50:45.996",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651112,1716281446007,-500.0,0.00034104,6,"2024-05-21T08:50:46.007",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651113,1716281446017,-500.0,0.00034104,6,"2024-05-21T08:50:46.017",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651114,1716281446028,-500.0,0.00034104,6,"2024-05-21T08:50:46.028",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651115,1716281446038,-543.73880237,0.00034104,6,"2024-05-21T08:50:46.038",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651116,1716281446048,-500.0,0.00034104,6,"2024-05-21T08:50:46.048",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651117,1716281446058,-500.0,0.00034104,6,"2024-05-21T08:50:46.058",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651118,1716281446068,-506.46067836,0.00034104,6,"2024-05-21T08:50:46.068",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651119,1716281446078,-519.30906488,0.00034104,6,"2024-05-21T08:50:46.078",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651120,1716281446088,-500.0,0.00034104,6,"2024-05-21T08:50:46.088",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651121,1716281446098,-500.0,0.00034104,6,"2024-05-21T08:50:46.098",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651122,1716281446108,-736.92324,0.00034104,2,"2024-05-21T08:50:46.108",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651123,1716281446119,-150.0,0.00034106,30,"2024-05-21T08:50:46.119",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651124,1716281446128,-499.999999,0.00034106,2,"2024-05-21T08:50:46.128",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651125,1716281446138,-6960.01946172,0.00034106,2,"2024-05-21T08:50:46.138",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651126,1716281446148,-413.0,0.00034106,120,"2024-05-21T08:50:46.148",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651127,1716281446158,-150.0,0.00034141,2,"2024-05-21T08:50:46.158",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651128,1716281446169,-1273.7,0.00034211,6,"2024-05-21T08:50:46.169",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651129,1716281446178,-549.16,0.00034212,6,"2024-05-21T08:50:46.178",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651130,1716281446189,-517.08,0.00034212,6,"2024-05-21T08:50:46.189",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651131,1716281446199,-241.66,0.00034213,6,"2024-05-21T08:50:46.199",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651132,1716281446210,-500.0,0.00034213,6,"2024-05-21T08:50:46.210",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651133,1716281446220,-500.0,0.00034213,6,"2024-05-21T08:50:46.220",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651134,1716281446230,-382.5,0.00034213,6,"2024-05-21T08:50:46.230",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651135,1716281446241,-500.0,0.00034213,6,"2024-05-21T08:50:46.241",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651136,1716281446252,-500.0,0.00034213,6,"2024-05-21T08:50:46.252",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651137,1716281446264,-500.0,0.00034213,6,"2024-05-21T08:50:46.264",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651138,1716281446275,-500.0,0.00034213,6,"2024-05-21T08:50:46.275",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651139,1716281446284,-500.0,0.00034213,6,"2024-05-21T08:50:46.284",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651140,1716281446294,-717.55,0.00034213,6,"2024-05-21T08:50:46.294",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651141,1716281446304,-500.0,0.00034213,6,"2024-05-21T08:50:46.304",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651142,1716281446314,-500.0,0.00034213,6,"2024-05-21T08:50:46.314",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651143,1716281446325,-337.82,0.00034213,6,"2024-05-21T08:50:46.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651144,1716281446335,-179.88140826,0.00034213,6,"2024-05-21T08:50:46.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651145,1716281446345,-36442.83,0.00034213,6,"2024-05-21T08:50:46.345",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651146,1716281446355,-207.79,0.00034214,6,"2024-05-21T08:50:46.355",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651147,1716281446365,-192.77,0.00034214,6,"2024-05-21T08:50:46.365",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651148,1716281446376,-500.0,0.00034214,6,"2024-05-21T08:50:46.376",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651149,1716281446386,-500.0,0.00034214,6,"2024-05-21T08:50:46.386",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651150,1716281446396,-353.23,0.00034214,6,"2024-05-21T08:50:46.396",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651151,1716281446406,-500.0,0.00034214,6,"2024-05-21T08:50:46.406",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651152,1716281446416,-500.0,0.00034214,6,"2024-05-21T08:50:46.416",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651153,1716281446426,-500.0,0.00034214,6,"2024-05-21T08:50:46.426",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651154,1716281446436,-500.0,0.00034214,6,"2024-05-21T08:50:46.436",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651155,1716281446445,-500.0,0.00034214,6,"2024-05-21T08:50:46.445",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651156,1716281446455,-500.0,0.00034214,6,"2024-05-21T08:50:46.455",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651157,1716281446465,-500.0,0.00034214,6,"2024-05-21T08:50:46.465",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651158,1716281446478,-500.0,0.00034214,6,"2024-05-21T08:50:46.478",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651159,1716281446488,-617.48,0.00034214,6,"2024-05-21T08:50:46.488",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651160,1716281446498,-500.0,0.00034214,6,"2024-05-21T08:50:46.498",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651161,1716281446507,-207.19,0.00034214,6,"2024-05-21T08:50:46.507",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651162,1716281446517,-500.0,0.00034214,6,"2024-05-21T08:50:46.517",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651163,1716281446528,-500.0,0.00034214,6,"2024-05-21T08:50:46.528",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651164,1716281446537,-331.05794955,0.00034229,2,"2024-05-21T08:50:46.537",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651165,1716281446547,-150.0,0.00034274,2,"2024-05-21T08:50:46.547",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651166,1716281446556,-150.0,0.00034291,120,"2024-05-21T08:50:46.556",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651167,1716281446567,-500.0,0.00034321,6,"2024-05-21T08:50:46.567",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651168,1716281446576,-500.0,0.00034321,6,"2024-05-21T08:50:46.576",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651169,1716281446586,-500.0,0.00034321,6,"2024-05-21T08:50:46.586",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651170,1716281446596,-500.0,0.00034321,6,"2024-05-21T08:50:46.596",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651171,1716281446606,-616.55,0.00034321,6,"2024-05-21T08:50:46.606",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651172,1716281446621,-554.43,0.00034321,6,"2024-05-21T08:50:46.621",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651173,1716281446632,-603.58,0.00034321,6,"2024-05-21T08:50:46.632",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651174,1716281446642,-546.53,0.00034321,6,"2024-05-21T08:50:46.642",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651175,1716281446652,-500.0,0.00034321,6,"2024-05-21T08:50:46.652",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651176,1716281446663,-500.0,0.00034321,6,"2024-05-21T08:50:46.663",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651177,1716281446674,-500.0,0.00034321,6,"2024-05-21T08:50:46.674",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651178,1716281446684,-500.0,0.00034321,6,"2024-05-21T08:50:46.684",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651179,1716281446696,-500.0,0.00034321,6,"2024-05-21T08:50:46.696",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651180,1716281446706,-1273.7,0.00034321,6,"2024-05-21T08:50:46.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651181,1716281446716,-500.0,0.00034322,6,"2024-05-21T08:50:46.716",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651182,1716281446726,-500.0,0.00034323,6,"2024-05-21T08:50:46.726",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651183,1716281446736,-500.0,0.00034323,6,"2024-05-21T08:50:46.736",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651184,1716281446747,-500.0,0.00034323,6,"2024-05-21T08:50:46.747",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651185,1716281446757,-500.0,0.00034323,6,"2024-05-21T08:50:46.757",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651186,1716281446769,-500.0,0.00034323,6,"2024-05-21T08:50:46.769",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651187,1716281446778,-500.0,0.00034323,6,"2024-05-21T08:50:46.778",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651188,1716281446788,-614.36,0.00034323,6,"2024-05-21T08:50:46.788",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651189,1716281446798,-500.0,0.00034323,6,"2024-05-21T08:50:46.798",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651190,1716281446807,-500.0,0.00034323,6,"2024-05-21T08:50:46.807",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651191,1716281446817,-500.0,0.00034323,6,"2024-05-21T08:50:46.817",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651192,1716281446827,-500.0,0.00034323,6,"2024-05-21T08:50:46.827",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651193,1716281446837,-717.55,0.00034323,6,"2024-05-21T08:50:46.837",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651194,1716281446847,-551.05,0.00034323,6,"2024-05-21T08:50:46.847",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651195,1716281446856,-500.0,0.00034323,6,"2024-05-21T08:50:46.856",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651196,1716281446866,-36442.83,0.00034323,6,"2024-05-21T08:50:46.866",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651197,1716281446876,-332.42,0.00034329,2,"2024-05-21T08:50:46.876",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651198,1716281446885,-153.33,0.00034329,2,"2024-05-21T08:50:46.885",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651199,1716281446895,-843.14,0.00034329,2,"2024-05-21T08:50:46.895",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651200,1716281446905,-302.71,0.00034329,2,"2024-05-21T08:50:46.905",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651201,1716281446915,-151.97,0.00034329,2,"2024-05-21T08:50:46.915",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651202,1716281446925,-382.46,0.00034329,2,"2024-05-21T08:50:46.925",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651203,1716281446935,-167.47819089,0.00034362,2,"2024-05-21T08:50:46.935",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651204,1716281446944,-166.36994161,0.00034366,7,"2024-05-21T08:50:46.944",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651205,1716281446954,-150.0,0.0003441,2,"2024-05-21T08:50:46.954",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651206,1716281446964,-150.0,0.00034419,2,"2024-05-21T08:50:46.964",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651207,1716281446975,-1273.7,0.0003443,6,"2024-05-21T08:50:46.975",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651208,1716281446986,-164.45478355,0.0003443,7,"2024-05-21T08:50:46.986",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651209,1716281446997,-500.0,0.00034431,6,"2024-05-21T08:50:46.997",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651210,1716281447007,-500.0,0.00034431,6,"2024-05-21T08:50:47.007",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651211,1716281447018,-450.02,0.00034431,6,"2024-05-21T08:50:47.018",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651212,1716281447029,-284.38,0.00034431,6,"2024-05-21T08:50:47.029",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651213,1716281447039,-500.0,0.00034431,6,"2024-05-21T08:50:47.039",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651214,1716281447048,-500.0,0.00034432,6,"2024-05-21T08:50:47.048",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651215,1716281447058,-500.0,0.00034432,6,"2024-05-21T08:50:47.058",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651216,1716281447067,-500.0,0.00034432,6,"2024-05-21T08:50:47.067",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651217,1716281447077,-500.0,0.00034432,6,"2024-05-21T08:50:47.077",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651218,1716281447087,-500.0,0.00034432,6,"2024-05-21T08:50:47.087",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651219,1716281447098,-717.55,0.00034432,6,"2024-05-21T08:50:47.098",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651220,1716281447107,-609.66,0.00034432,6,"2024-05-21T08:50:47.107",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651221,1716281447117,-36442.83,0.00034432,6,"2024-05-21T08:50:47.117",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651222,1716281447128,-500.0,0.00034433,6,"2024-05-21T08:50:47.128",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651223,1716281447137,-500.0,0.00034433,6,"2024-05-21T08:50:47.137",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651224,1716281447147,-500.0,0.00034433,6,"2024-05-21T08:50:47.147",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651225,1716281447157,-500.0,0.00034433,6,"2024-05-21T08:50:47.157",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651226,1716281447167,-500.0,0.00034433,6,"2024-05-21T08:50:47.167",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651227,1716281447177,-500.0,0.00034433,6,"2024-05-21T08:50:47.177",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651228,1716281447188,-166.063965,0.0003444,8,"2024-05-21T08:50:47.188",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651229,1716281447197,-155.67,0.00034475,2,"2024-05-21T08:50:47.197",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651230,1716281447207,-159.56,0.00034475,2,"2024-05-21T08:50:47.207",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651231,1716281447217,-150.0,0.00034481,2,"2024-05-21T08:50:47.217",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651232,1716281447227,-351.14969996,0.00034485,2,"2024-05-21T08:50:47.227",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651233,1716281447236,-188.11098371,0.0003449,2,"2024-05-21T08:50:47.236",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651234,1716281447247,-150.0,0.00034495,2,"2024-05-21T08:50:47.247",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651235,1716281447257,-154.16360863,0.00034497,2,"2024-05-21T08:50:47.257",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651236,1716281447267,-402416.42292979,0.000345,7,"2024-05-21T08:50:47.267",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651237,1716281447278,-331.05794952,0.00034517,2,"2024-05-21T08:50:47.278",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651238,1716281447288,-500.0,0.0003454,6,"2024-05-21T08:50:47.288",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651239,1716281447297,-520.74,0.0003454,6,"2024-05-21T08:50:47.297",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651240,1716281447306,-1273.7,0.0003454,6,"2024-05-21T08:50:47.306",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651241,1716281447316,-500.0,0.00034541,6,"2024-05-21T08:50:47.316",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651242,1716281447325,-500.0,0.00034542,6,"2024-05-21T08:50:47.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651243,1716281447335,-500.0,0.00034542,6,"2024-05-21T08:50:47.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651244,1716281447345,-500.0,0.00034542,6,"2024-05-21T08:50:47.345",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651245,1716281447355,-500.0,0.00034542,6,"2024-05-21T08:50:47.355",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651246,1716281447365,-500.0,0.00034542,6,"2024-05-21T08:50:47.365",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651247,1716281447375,-717.55,0.00034542,6,"2024-05-21T08:50:47.375",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651248,1716281447384,-36442.83,0.00034542,6,"2024-05-21T08:50:47.384",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651249,1716281447394,-500.0,0.00034543,6,"2024-05-21T08:50:47.394",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651250,1716281447403,-500.0,0.00034543,6,"2024-05-21T08:50:47.403",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651251,1716281447411,-500.0,0.00034543,6,"2024-05-21T08:50:47.411",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651252,1716281447420,-500.0,0.00034543,6,"2024-05-21T08:50:47.420",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651253,1716281447429,-500.0,0.00034543,6,"2024-05-21T08:50:47.429",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651254,1716281447438,-415.6,0.00034548,2,"2024-05-21T08:50:47.438",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651255,1716281447447,-415.6,0.00034548,2,"2024-05-21T08:50:47.447",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651256,1716281447456,-415.6,0.00034548,2,"2024-05-21T08:50:47.456",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651257,1716281447466,-150.0,0.00034548,10,"2024-05-21T08:50:47.466",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651258,1716281447476,-2572.574511,0.00034572,2,"2024-05-21T08:50:47.476",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651259,1716281447486,-150.0,0.00034586,2,"2024-05-21T08:50:47.486",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651260,1716281447495,-150.0,0.00034609,2,"2024-05-21T08:50:47.495",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651261,1716281447505,-150.0,0.00034634,2,"2024-05-21T08:50:47.505",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651262,1716281447515,-150.0,0.00034641,2,"2024-05-21T08:50:47.515",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651263,1716281447526,-1500.0,0.00034642,2,"2024-05-21T08:50:47.526",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651264,1716281447535,-500.0,0.0003465,6,"2024-05-21T08:50:47.535",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651265,1716281447544,-1273.7,0.0003465,6,"2024-05-21T08:50:47.544",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651266,1716281447554,-500.0,0.00034651,6,"2024-05-21T08:50:47.554",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651267,1716281447564,-500.0,0.00034651,6,"2024-05-21T08:50:47.564",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651268,1716281447574,-540.69,0.00034651,6,"2024-05-21T08:50:47.574",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651269,1716281447583,-500.0,0.00034651,6,"2024-05-21T08:50:47.583",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651270,1716281447593,-310.09,0.00034651,6,"2024-05-21T08:50:47.593",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651271,1716281447603,-717.55,0.00034651,6,"2024-05-21T08:50:47.603",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651272,1716281447614,-36442.83,0.00034651,6,"2024-05-21T08:50:47.614",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651273,1716281447628,-472.63,0.00034652,6,"2024-05-21T08:50:47.628",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651274,1716281447637,-562.15,0.00034652,6,"2024-05-21T08:50:47.637",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651275,1716281447648,-500.0,0.00034652,6,"2024-05-21T08:50:47.648",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651276,1716281447658,-500.0,0.00034652,6,"2024-05-21T08:50:47.658",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651277,1716281447668,-500.0,0.00034652,6,"2024-05-21T08:50:47.668",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651278,1716281447677,-150.0,0.00034658,2,"2024-05-21T08:50:47.677",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651279,1716281447687,-150.0,0.00034658,2,"2024-05-21T08:50:47.687",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651280,1716281447699,-150.0,0.00034658,2,"2024-05-21T08:50:47.699",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651281,1716281447708,-150.64,0.00034658,2,"2024-05-21T08:50:47.708",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651282,1716281447717,-150.0,0.00034665,2,"2024-05-21T08:50:47.717",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651283,1716281447727,-150.0,0.0003467,2,"2024-05-21T08:50:47.727",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651284,1716281447737,-150.0,0.00034685,2,"2024-05-21T08:50:47.737",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651285,1716281447747,-150.0,0.00034685,2,"2024-05-21T08:50:47.747",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651286,1716281447757,-150.0,0.00034685,2,"2024-05-21T08:50:47.757",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651287,1716281447768,-167.47819089,0.00034701,2,"2024-05-21T08:50:47.768",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651288,1716281447779,-150.0,0.00034708,2,"2024-05-21T08:50:47.779",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651289,1716281447788,-457.61,0.00034722,2,"2024-05-21T08:50:47.788",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651290,1716281447798,-1500.0,0.00034729,2,"2024-05-21T08:50:47.798",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651291,1716281447809,-150.0,0.00034746,2,"2024-05-21T08:50:47.809",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651292,1716281447819,-150.0,0.00034753,2,"2024-05-21T08:50:47.819",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651293,1716281447828,-1273.7,0.00034759,6,"2024-05-21T08:50:47.828",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651294,1716281447839,-500.0,0.0003476,6,"2024-05-21T08:50:47.839",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651295,1716281447848,-244579.17367512,0.00034761,19,"2024-05-21T08:50:47.848",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651296,1716281447858,-500.0,0.00034761,6,"2024-05-21T08:50:47.858",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651297,1716281447868,-500.0,0.00034761,6,"2024-05-21T08:50:47.868",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651298,1716281447878,-500.0,0.00034761,6,"2024-05-21T08:50:47.878",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651299,1716281447888,-717.55,0.00034761,6,"2024-05-21T08:50:47.888",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651300,1716281447898,-36442.83,0.00034761,6,"2024-05-21T08:50:47.898",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651301,1716281447908,-500.0,0.00034762,6,"2024-05-21T08:50:47.908",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651302,1716281447918,-500.0,0.00034762,6,"2024-05-21T08:50:47.918",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651303,1716281447927,-500.0,0.00034762,6,"2024-05-21T08:50:47.927",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651304,1716281447937,-150.0,0.00034773,2,"2024-05-21T08:50:47.937",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651305,1716281448036,-2572.574511,0.00034774,2,"2024-05-21T08:50:48.036",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651306,1716281448046,-150.0,0.00034789,2,"2024-05-21T08:50:48.046",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651307,1716281448055,-158.9218,0.000348,2,"2024-05-21T08:50:48.055",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651308,1716281448064,-152286.1829,0.000348,2,"2024-05-21T08:50:48.064",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651309,1716281448073,-151.0,0.000348,7,"2024-05-21T08:50:48.073",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651310,1716281448082,-618.837056,0.000348,7,"2024-05-21T08:50:48.082",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651311,1716281448091,-151.0,0.000348,7,"2024-05-21T08:50:48.091",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651312,1716281448101,-618.837056,0.000348,7,"2024-05-21T08:50:48.101",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651313,1716281448110,-151.0,0.000348,7,"2024-05-21T08:50:48.110",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651314,1716281448119,-154.92776,0.000348,7,"2024-05-21T08:50:48.119",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651315,1716281448128,-152.196773,0.000348,7,"2024-05-21T08:50:48.128",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651316,1716281448137,-151.836261,0.000348,7,"2024-05-21T08:50:48.137",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651317,1716281448146,-151.0,0.000348,7,"2024-05-21T08:50:48.146",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651318,1716281448155,-151.0,0.000348,7,"2024-05-21T08:50:48.155",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651319,1716281448164,-151.0,0.000348,7,"2024-05-21T08:50:48.164",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651320,1716281448172,-150.0,0.00034823,2,"2024-05-21T08:50:48.172",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651321,1716281448181,-150.0,0.00034825,2,"2024-05-21T08:50:48.181",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651322,1716281448190,-150.0,0.0003484,2,"2024-05-21T08:50:48.190",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651323,1716281448199,-736.92324,0.0003484,2,"2024-05-21T08:50:48.199",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651324,1716281448208,-150.0,0.00034846,2,"2024-05-21T08:50:48.208",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651325,1716281448216,-150.0,0.00034848,2,"2024-05-21T08:50:48.216",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651326,1716281448225,-300.0,0.00034852,2,"2024-05-21T08:50:48.225",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651327,1716281448235,-167.0,0.00034862,5,"2024-05-21T08:50:48.235",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651328,1716281448244,-627.32,0.00034869,6,"2024-05-21T08:50:48.244",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651329,1716281448253,-1273.7,0.00034869,6,"2024-05-21T08:50:48.253",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651330,1716281448262,-500.0,0.0003487,6,"2024-05-21T08:50:48.262",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651331,1716281448271,-500.0,0.0003487,6,"2024-05-21T08:50:48.271",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651332,1716281448280,-500.0,0.0003487,6,"2024-05-21T08:50:48.280",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651333,1716281448289,-717.55,0.0003487,6,"2024-05-21T08:50:48.289",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651334,1716281448298,-36442.83,0.0003487,6,"2024-05-21T08:50:48.298",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651335,1716281448307,-219.28,0.00034871,6,"2024-05-21T08:50:48.307",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651336,1716281448316,-500.0,0.00034871,6,"2024-05-21T08:50:48.316",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651337,1716281448325,-500.0,0.00034871,6,"2024-05-21T08:50:48.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651338,1716281448334,-166.063965,0.0003488,8,"2024-05-21T08:50:48.334",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651339,1716281448344,-150.0,0.00034882,2,"2024-05-21T08:50:48.344",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651340,1716281448352,-281.81474394,0.00034898,4,"2024-05-21T08:50:48.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651341,1716281448362,-686.19599141,0.00034898,4,"2024-05-21T08:50:48.362",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651342,1716281448371,-204.60375302,0.00034898,4,"2024-05-21T08:50:48.371",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651343,1716281448380,-155.0,0.00034898,4,"2024-05-21T08:50:48.380",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651344,1716281448389,-304.80411429,0.00034898,4,"2024-05-21T08:50:48.389",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651345,1716281448398,-475.21951947,0.00034899,6,"2024-05-21T08:50:48.398",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651346,1716281448407,-159.72998858,0.000349,2,"2024-05-21T08:50:48.407",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651347,1716281448416,-159.72998849,0.000349,2,"2024-05-21T08:50:48.416",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651348,1716281448425,-159.72998849,0.000349,2,"2024-05-21T08:50:48.425",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651349,1716281448435,-159.72998849,0.000349,2,"2024-05-21T08:50:48.435",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651350,1716281448443,-159.72998849,0.000349,2,"2024-05-21T08:50:48.443",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651351,1716281448452,-275.0208,0.000349,8,"2024-05-21T08:50:48.452",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651352,1716281448461,-159.72998849,0.000349,2,"2024-05-21T08:50:48.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651353,1716281448470,-159.72998849,0.000349,2,"2024-05-21T08:50:48.470",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651354,1716281448478,-159.72998849,0.000349,2,"2024-05-21T08:50:48.478",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651355,1716281448487,-159.72998849,0.000349,2,"2024-05-21T08:50:48.487",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651356,1716281448496,-159.72998849,0.000349,2,"2024-05-21T08:50:48.496",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651357,1716281448506,-159.72998849,0.000349,2,"2024-05-21T08:50:48.506",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651358,1716281448515,-159.72998849,0.000349,2,"2024-05-21T08:50:48.515",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651359,1716281448524,-159.72998849,0.000349,2,"2024-05-21T08:50:48.524",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651360,1716281448533,-159.72998849,0.000349,2,"2024-05-21T08:50:48.533",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651361,1716281448542,-159.72998849,0.000349,2,"2024-05-21T08:50:48.542",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651362,1716281448551,-500.49,0.00034931,2,"2024-05-21T08:50:48.551",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651363,1716281448561,-150.0,0.00034935,2,"2024-05-21T08:50:48.561",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651364,1716281448570,-150.0,0.00034944,2,"2024-05-21T08:50:48.570",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651365,1716281448578,-159.72998849,0.0003495,2,"2024-05-21T08:50:48.578",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651366,1716281448588,-155.53,0.00034959,2,"2024-05-21T08:50:48.588",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651367,1716281448597,-150.0,0.00034962,2,"2024-05-21T08:50:48.597",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651368,1716281448606,-150.0,0.00034972,2,"2024-05-21T08:50:48.606",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651369,1716281448620,-2572.574511,0.00034976,2,"2024-05-21T08:50:48.620",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651370,1716281448630,-1273.7,0.00034978,6,"2024-05-21T08:50:48.630",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651371,1716281448639,-500.0,0.0003498,6,"2024-05-21T08:50:48.639",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651372,1716281448648,-500.0,0.0003498,6,"2024-05-21T08:50:48.648",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651373,1716281448659,-500.0,0.0003498,6,"2024-05-21T08:50:48.659",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651374,1716281448668,-717.55,0.0003498,6,"2024-05-21T08:50:48.668",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651375,1716281448677,-150.0,0.0003498,2,"2024-05-21T08:50:48.677",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651376,1716281448686,-36442.83,0.0003498,6,"2024-05-21T08:50:48.686",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651377,1716281448696,-151.0,0.0003498,7,"2024-05-21T08:50:48.696",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651378,1716281448706,-618.837056,0.0003498,7,"2024-05-21T08:50:48.706",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651379,1716281448715,-151.0,0.0003498,7,"2024-05-21T08:50:48.715",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651380,1716281448724,-618.837056,0.0003498,7,"2024-05-21T08:50:48.724",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651381,1716281448734,-151.0,0.0003498,7,"2024-05-21T08:50:48.734",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651382,1716281448743,-151.0,0.0003498,7,"2024-05-21T08:50:48.743",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651383,1716281448752,-151.0,0.0003498,7,"2024-05-21T08:50:48.752",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651384,1716281448761,-151.0,0.0003498,7,"2024-05-21T08:50:48.761",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651385,1716281448771,-500.0,0.00034981,6,"2024-05-21T08:50:48.771",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651386,1716281448780,-500.0,0.00034981,6,"2024-05-21T08:50:48.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651387,1716281448789,-150.0,0.00034993,2,"2024-05-21T08:50:48.789",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651388,1716281448800,-563.92,0.00034998,6,"2024-05-21T08:50:48.800",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651389,1716281448809,-500.0,0.00034998,6,"2024-05-21T08:50:48.809",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651390,1716281448819,-500.0,0.00034998,6,"2024-05-21T08:50:48.819",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651391,1716281448828,-500.0,0.00034998,6,"2024-05-21T08:50:48.828",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651392,1716281448837,-505.58177979,0.00034998,6,"2024-05-21T08:50:48.837",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651393,1716281448847,-500.0,0.00034998,6,"2024-05-21T08:50:48.847",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651394,1716281448856,-509.63734602,0.00034998,6,"2024-05-21T08:50:48.856",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651395,1716281448865,-500.0,0.00034998,6,"2024-05-21T08:50:48.865",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651396,1716281448874,-500.0,0.00034998,6,"2024-05-21T08:50:48.874",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651397,1716281448884,-500.0,0.00034998,6,"2024-05-21T08:50:48.884",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651398,1716281448893,-500.0,0.00034998,6,"2024-05-21T08:50:48.893",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651399,1716281448902,-500.0,0.00034998,6,"2024-05-21T08:50:48.902",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651400,1716281448911,-512.89787826,0.00034998,6,"2024-05-21T08:50:48.911",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651401,1716281448920,-500.0,0.00034998,6,"2024-05-21T08:50:48.920",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651402,1716281448930,-507.08908695,0.00034998,6,"2024-05-21T08:50:48.930",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651403,1716281448939,-500.0,0.00034998,6,"2024-05-21T08:50:48.939",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651404,1716281448948,-500.0,0.00034998,6,"2024-05-21T08:50:48.948",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651405,1716281448957,-500.0,0.00034998,6,"2024-05-21T08:50:48.957",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651406,1716281448966,-500.0,0.00034998,6,"2024-05-21T08:50:48.966",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651407,1716281448974,-500.0,0.00034998,6,"2024-05-21T08:50:48.974",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651408,1716281448983,-500.0,0.00034998,6,"2024-05-21T08:50:48.983",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651409,1716281448992,-571.21101253,0.00034998,6,"2024-05-21T08:50:48.992",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651410,1716281449001,-500.0,0.00034998,6,"2024-05-21T08:50:49.001",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651411,1716281449011,-500.0,0.00034998,6,"2024-05-21T08:50:49.011",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651412,1716281449019,-207.61821368,0.00034998,6,"2024-05-21T08:50:49.019",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651413,1716281449028,-516.66607573,0.00034998,6,"2024-05-21T08:50:49.028",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651414,1716281449038,-500.0,0.00034998,6,"2024-05-21T08:50:49.038",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651415,1716281449046,-608.82782115,0.00034998,6,"2024-05-21T08:50:49.046",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651416,1716281449055,-500.0,0.00034998,6,"2024-05-21T08:50:49.055",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651417,1716281449064,-500.0,0.00034998,6,"2024-05-21T08:50:49.064",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651418,1716281449073,-500.0,0.00034998,6,"2024-05-21T08:50:49.073",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651419,1716281449082,-257.51201041,0.00034998,6,"2024-05-21T08:50:49.082",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651420,1716281449091,-500.0,0.00034998,6,"2024-05-21T08:50:49.091",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651421,1716281449100,-500.0,0.00034998,6,"2024-05-21T08:50:49.100",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651422,1716281449108,-178.69309462,0.00034998,6,"2024-05-21T08:50:49.108",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651423,1716281449116,-509.9341759,0.00034998,6,"2024-05-21T08:50:49.116",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651424,1716281449124,-500.0,0.00034998,6,"2024-05-21T08:50:49.124",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651425,1716281449133,-500.0,0.00034998,6,"2024-05-21T08:50:49.133",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651426,1716281449142,-500.0,0.00034998,6,"2024-05-21T08:50:49.142",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651427,1716281449150,-500.0,0.00034998,6,"2024-05-21T08:50:49.150",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651428,1716281449159,-500.0,0.00034998,6,"2024-05-21T08:50:49.159",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651429,1716281449168,-500.0,0.00034998,6,"2024-05-21T08:50:49.168",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651430,1716281449178,-500.0,0.00034998,6,"2024-05-21T08:50:49.178",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651431,1716281449187,-500.0,0.00034998,6,"2024-05-21T08:50:49.187",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651432,1716281449196,-500.0,0.00034998,6,"2024-05-21T08:50:49.196",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651433,1716281449205,-500.0,0.00034998,6,"2024-05-21T08:50:49.205",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651434,1716281449215,-19513.44777255,0.00034999,2,"2024-05-21T08:50:49.215",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651435,1716281449224,-548.07,0.00035,2,"2024-05-21T08:50:49.224",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651436,1716281449233,-609.98,0.00035,2,"2024-05-21T08:50:49.233",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651437,1716281449243,-9992.74325279,0.00035,4,"2024-05-21T08:50:49.243",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651438,1716281449252,-2000.0,0.00035,2,"2024-05-21T08:50:49.252",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651439,1716281449261,-2000.0,0.00035,2,"2024-05-21T08:50:49.261",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651440,1716281449270,-2000.0,0.00035,2,"2024-05-21T08:50:49.270",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651441,1716281449279,-2000.0,0.00035,2,"2024-05-21T08:50:49.279",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651442,1716281449288,-2000.0,0.00035,2,"2024-05-21T08:50:49.288",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651443,1716281449297,-2000.0,0.00035,2,"2024-05-21T08:50:49.297",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651444,1716281449306,-2000.0,0.00035,2,"2024-05-21T08:50:49.306",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651445,1716281449315,-1000.0,0.00035,30,"2024-05-21T08:50:49.315",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651446,1716281449325,-1334.65,0.00035,6,"2024-05-21T08:50:49.325",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651447,1716281449334,-150.0,0.00035012,2,"2024-05-21T08:50:49.334",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651448,1716281449343,-150.0,0.00035033,2,"2024-05-21T08:50:49.343",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651449,1716281449352,-150.0,0.0003504,2,"2024-05-21T08:50:49.352",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651450,1716281449361,-167.47819089,0.0003504,2,"2024-05-21T08:50:49.361",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651451,1716281449370,-300.22961092,0.00035044,3,"2024-05-21T08:50:49.370",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651452,1716281449379,-858.9,0.00035047,2,"2024-05-21T08:50:49.379",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651453,1716281449388,-150.0,0.00035055,2,"2024-05-21T08:50:49.388",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651454,1716281449397,-159.72998849,0.00035057,2,"2024-05-21T08:50:49.397",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651455,1716281449407,-150.0,0.00035068,2,"2024-05-21T08:50:49.407",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651456,1716281449415,-150.0,0.00035071,2,"2024-05-21T08:50:49.415",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651457,1716281449424,-150.0,0.00035071,2,"2024-05-21T08:50:49.424",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651458,1716281449434,-3000.03,0.00035073,2,"2024-05-21T08:50:49.434",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651459,1716281449443,-150.0,0.0003508,2,"2024-05-21T08:50:49.443",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651460,1716281449452,-3000.0,0.00035086,2,"2024-05-21T08:50:49.452",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651461,1716281449461,-1273.7,0.00035088,6,"2024-05-21T08:50:49.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651462,1716281449470,-153.71,0.00035089,6,"2024-05-21T08:50:49.470",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651463,1716281449479,-150.0,0.00035089,2,"2024-05-21T08:50:49.479",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651464,1716281449489,-500.0,0.0003509,6,"2024-05-21T08:50:49.489",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651465,1716281449497,-500.0,0.0003509,6,"2024-05-21T08:50:49.497",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651466,1716281449507,-500.0,0.0003509,6,"2024-05-21T08:50:49.507",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651467,1716281449516,-285.02,0.0003509,6,"2024-05-21T08:50:49.516",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651468,1716281449526,-717.55,0.0003509,6,"2024-05-21T08:50:49.526",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651469,1716281449535,-36442.83,0.0003509,6,"2024-05-21T08:50:49.535",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651470,1716281449545,-150.0,0.00035097,2,"2024-05-21T08:50:49.545",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651471,1716281449554,-500.0,0.00035108,6,"2024-05-21T08:50:49.554",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651472,1716281449564,-269.45231782,0.00035108,6,"2024-05-21T08:50:49.564",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651473,1716281449573,-200.0,0.00035114,20,"2024-05-21T08:50:49.573",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651474,1716281449583,-1000.0,0.00035114,30,"2024-05-21T08:50:49.583",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651475,1716281449592,-500.0,0.00035114,10,"2024-05-21T08:50:49.592",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651476,1716281449602,-200.0,0.00035115,20,"2024-05-21T08:50:49.602",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651477,1716281449613,-1000.0,0.00035115,30,"2024-05-21T08:50:49.613",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651478,1716281449623,-1000.0,0.00035115,30,"2024-05-21T08:50:49.623",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651479,1716281449634,-500.0,0.00035115,10,"2024-05-21T08:50:49.634",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651480,1716281449644,-500.0,0.00035115,10,"2024-05-21T08:50:49.644",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651481,1716281449655,-150.0,0.00035115,2,"2024-05-21T08:50:49.655",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651482,1716281449664,-3000.0,0.00035116,2,"2024-05-21T08:50:49.664",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651483,1716281449674,-3000.0,0.00035118,2,"2024-05-21T08:50:49.674",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651484,1716281449684,-3000.0,0.00035134,2,"2024-05-21T08:50:49.684",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651485,1716281449694,-150.0,0.00035136,2,"2024-05-21T08:50:49.694",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651486,1716281449704,-150.0,0.00035142,2,"2024-05-21T08:50:49.704",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651487,1716281449714,-150.0,0.00035156,2,"2024-05-21T08:50:49.714",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651488,1716281449723,-150.0,0.00035158,2,"2024-05-21T08:50:49.723",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651489,1716281449733,-150.0,0.00035158,2,"2024-05-21T08:50:49.733",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651490,1716281449742,-159.72998849,0.00035164,2,"2024-05-21T08:50:49.742",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651491,1716281449751,-2572.574511,0.00035177,2,"2024-05-21T08:50:49.751",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651492,1716281449761,-150.0,0.00035194,2,"2024-05-21T08:50:49.761",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651493,1716281449770,-154.16360863,0.00035196,2,"2024-05-21T08:50:49.770",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651494,1716281449780,-1273.7,0.00035198,6,"2024-05-21T08:50:49.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651495,1716281449789,-500.0,0.00035199,6,"2024-05-21T08:50:49.789",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651496,1716281449799,-717.55,0.00035199,6,"2024-05-21T08:50:49.799",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651497,1716281449808,-36442.83,0.00035199,6,"2024-05-21T08:50:49.808",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651498,1716281449817,-500.0,0.000352,6,"2024-05-21T08:50:49.817",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651499,1716281449826,-643.51,0.000352,6,"2024-05-21T08:50:49.826",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651500,1716281449836,-1500.0,0.00035205,2,"2024-05-21T08:50:49.836",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651501,1716281449845,-150.0,0.00035212,2,"2024-05-21T08:50:49.845",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651502,1716281449855,-150.0,0.00035258,2,"2024-05-21T08:50:49.855",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651503,1716281449864,-150.0,0.00035259,2,"2024-05-21T08:50:49.864",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651504,1716281449873,-159.72998849,0.00035271,2,"2024-05-21T08:50:49.873",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651505,1716281449882,-1114.33100362,0.0003528,5,"2024-05-21T08:50:49.882",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651506,1716281449891,-1070.38073445,0.0003528,5,"2024-05-21T08:50:49.891",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651507,1716281449900,-150.0,0.00035288,2,"2024-05-21T08:50:49.900",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651508,1716281449909,-1909.67674969,0.00035292,7,"2024-05-21T08:50:49.909",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651509,1716281449918,-178.59455584,0.00035293,7,"2024-05-21T08:50:49.918",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651510,1716281449927,-150.0,0.00035295,2,"2024-05-21T08:50:49.927",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651511,1716281449936,-1909.67674965,0.000353,7,"2024-05-21T08:50:49.936",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651512,1716281449945,-1273.7,0.00035307,6,"2024-05-21T08:50:49.945",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651513,1716281449956,-1909.67674965,0.00035308,7,"2024-05-21T08:50:49.956",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651514,1716281449966,-474.74,0.00035309,6,"2024-05-21T08:50:49.966",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651515,1716281449976,-717.55,0.00035309,6,"2024-05-21T08:50:49.976",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651516,1716281449986,-36442.83,0.00035309,6,"2024-05-21T08:50:49.986",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651517,1716281449997,-235.983542,0.00035309,7,"2024-05-21T08:50:49.997",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651518,1716281450007,-243.228716,0.00035309,7,"2024-05-21T08:50:50.007",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651519,1716281450017,-500.0,0.0003531,6,"2024-05-21T08:50:50.017",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651520,1716281450030,-1909.67674965,0.00035316,7,"2024-05-21T08:50:50.030",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651521,1716281450040,-150.0,0.00035321,2,"2024-05-21T08:50:50.040",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651522,1716281450050,-150.0,0.00035323,2,"2024-05-21T08:50:50.050",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651523,1716281450059,-1909.67674965,0.00035324,7,"2024-05-21T08:50:50.059",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651524,1716281450068,-154.6535966,0.00035324,7,"2024-05-21T08:50:50.068",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651525,1716281450077,-1909.67674965,0.00035332,7,"2024-05-21T08:50:50.077",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651526,1716281450086,-5800.0,0.00035332,2,"2024-05-21T08:50:50.086",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651527,1716281450095,-1500.0,0.00035333,2,"2024-05-21T08:50:50.095",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651528,1716281450104,-1909.67674965,0.00035339,8,"2024-05-21T08:50:50.104",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651529,1716281450114,-150.0,0.0003534,2,"2024-05-21T08:50:50.114",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651530,1716281450124,-5800.0,0.00035341,2,"2024-05-21T08:50:50.124",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651531,1716281450133,-591.98,0.00035342,90,"2024-05-21T08:50:50.133",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651532,1716281450142,-591.98,0.00035342,92,"2024-05-21T08:50:50.142",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651533,1716281450152,-591.98,0.00035342,94,"2024-05-21T08:50:50.152",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651534,1716281450162,-591.98,0.00035342,96,"2024-05-21T08:50:50.162",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651535,1716281450171,-591.98,0.00035342,98,"2024-05-21T08:50:50.171",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651536,1716281450180,-591.98,0.00035342,100,"2024-05-21T08:50:50.180",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651537,1716281450190,-591.98,0.00035342,102,"2024-05-21T08:50:50.190",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651538,1716281450200,-591.98,0.00035342,104,"2024-05-21T08:50:50.200",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651539,1716281450209,-591.98,0.00035342,106,"2024-05-21T08:50:50.209",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651540,1716281450219,-591.98,0.00035342,108,"2024-05-21T08:50:50.219",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651541,1716281450230,-591.98,0.00035342,110,"2024-05-21T08:50:50.230",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651542,1716281450240,-591.98,0.00035342,112,"2024-05-21T08:50:50.240",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651543,1716281450250,-591.98,0.00035342,114,"2024-05-21T08:50:50.250",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651544,1716281450259,-591.98,0.00035342,116,"2024-05-21T08:50:50.259",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651545,1716281450269,-591.98,0.00035342,118,"2024-05-21T08:50:50.269",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651546,1716281450282,-591.98,0.00035342,120,"2024-05-21T08:50:50.282",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651547,1716281450291,-591.98,0.00035342,120,"2024-05-21T08:50:50.291",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651548,1716281450299,-591.98,0.00035342,120,"2024-05-21T08:50:50.299",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651549,1716281450308,-591.98,0.00035342,120,"2024-05-21T08:50:50.308",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651550,1716281450317,-591.98,0.00035342,120,"2024-05-21T08:50:50.317",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651551,1716281450326,-591.98,0.00035342,120,"2024-05-21T08:50:50.326",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651552,1716281450335,-591.98,0.00035342,120,"2024-05-21T08:50:50.335",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651553,1716281450344,-591.98,0.00035342,120,"2024-05-21T08:50:50.344",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651554,1716281450354,-592.16839099,0.00035342,120,"2024-05-21T08:50:50.354",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651555,1716281450363,-500.0,0.00035342,14,"2024-05-21T08:50:50.363",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651556,1716281450372,-549.85,0.00035342,90,"2024-05-21T08:50:50.372",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651557,1716281450382,-549.85,0.00035342,92,"2024-05-21T08:50:50.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651558,1716281450391,-549.85,0.00035342,94,"2024-05-21T08:50:50.391",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651559,1716281450400,-549.85,0.00035342,96,"2024-05-21T08:50:50.400",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651560,1716281450409,-549.85,0.00035342,98,"2024-05-21T08:50:50.409",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651561,1716281450419,-549.85,0.00035342,100,"2024-05-21T08:50:50.419",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651562,1716281450428,-549.85,0.00035342,102,"2024-05-21T08:50:50.428",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651563,1716281450437,-549.85,0.00035342,104,"2024-05-21T08:50:50.437",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651564,1716281450447,-549.85,0.00035342,106,"2024-05-21T08:50:50.447",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651565,1716281450456,-549.85,0.00035342,108,"2024-05-21T08:50:50.456",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651566,1716281450465,-549.85,0.00035342,110,"2024-05-21T08:50:50.465",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651567,1716281450473,-549.85,0.00035342,112,"2024-05-21T08:50:50.473",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651568,1716281450482,-549.85,0.00035342,114,"2024-05-21T08:50:50.482",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651569,1716281450491,-549.85,0.00035342,116,"2024-05-21T08:50:50.491",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651570,1716281450500,-549.85,0.00035342,118,"2024-05-21T08:50:50.500",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651571,1716281450509,-549.85,0.00035342,120,"2024-05-21T08:50:50.509",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651572,1716281450518,-549.85,0.00035342,120,"2024-05-21T08:50:50.518",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651573,1716281450529,-549.85,0.00035342,120,"2024-05-21T08:50:50.529",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651574,1716281450538,-549.85,0.00035342,120,"2024-05-21T08:50:50.538",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651575,1716281450548,-549.85,0.00035342,120,"2024-05-21T08:50:50.548",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651576,1716281450557,-549.85,0.00035342,120,"2024-05-21T08:50:50.557",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651577,1716281450571,-549.85,0.00035342,120,"2024-05-21T08:50:50.571",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651578,1716281450585,-549.85,0.00035342,120,"2024-05-21T08:50:50.585",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651579,1716281450595,-549.89960035,0.00035342,120,"2024-05-21T08:50:50.595",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651580,1716281450604,-500.0,0.00035342,6,"2024-05-21T08:50:50.604",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651581,1716281450617,-500.0,0.00035342,6,"2024-05-21T08:50:50.617",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651582,1716281450628,-500.0,0.00035342,6,"2024-05-21T08:50:50.628",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651583,1716281450638,-500.0,0.00035342,6,"2024-05-21T08:50:50.638",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651584,1716281450649,-500.0,0.00035342,6,"2024-05-21T08:50:50.649",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651585,1716281450661,-500.0,0.00035342,6,"2024-05-21T08:50:50.661",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651586,1716281450671,-300.0,0.00035346,2,"2024-05-21T08:50:50.671",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651587,1716281450681,-1909.67674965,0.00035347,8,"2024-05-21T08:50:50.681",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651588,1716281450690,-5800.0,0.00035349,2,"2024-05-21T08:50:50.690",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651589,1716281450701,-1909.67674965,0.00035355,8,"2024-05-21T08:50:50.701",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651590,1716281450711,-151.0,0.00035357,7,"2024-05-21T08:50:50.711",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651591,1716281450720,-151.0,0.00035357,7,"2024-05-21T08:50:50.720",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651592,1716281450729,-151.0,0.00035357,7,"2024-05-21T08:50:50.729",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651593,1716281450739,-151.0,0.00035357,7,"2024-05-21T08:50:50.739",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651594,1716281450749,-5800.0,0.00035357,2,"2024-05-21T08:50:50.749",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651595,1716281450759,-150.0,0.00035363,2,"2024-05-21T08:50:50.759",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651596,1716281450768,-150.0,0.00035363,2,"2024-05-21T08:50:50.768",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651597,1716281450780,-1909.67674965,0.00035363,8,"2024-05-21T08:50:50.780",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651598,1716281450789,-150.0,0.00035365,2,"2024-05-21T08:50:50.789",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651599,1716281450799,-5800.0,0.00035366,2,"2024-05-21T08:50:50.799",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651600,1716281450808,-1500.0,0.00035366,2,"2024-05-21T08:50:50.808",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651601,1716281450818,-1909.67674965,0.00035371,8,"2024-05-21T08:50:50.818",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651602,1716281450827,-151.0,0.00035374,7,"2024-05-21T08:50:50.827",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651603,1716281450837,-151.0,0.00035374,7,"2024-05-21T08:50:50.837",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651604,1716281450847,-151.0,0.00035374,7,"2024-05-21T08:50:50.847",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651605,1716281450856,-151.0,0.00035374,7,"2024-05-21T08:50:50.856",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651606,1716281450865,-151.76488,0.00035374,7,"2024-05-21T08:50:50.865",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651607,1716281450874,-151.0,0.00035374,7,"2024-05-21T08:50:50.874",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651608,1716281450883,-151.0,0.00035374,7,"2024-05-21T08:50:50.883",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651609,1716281450892,-500.0,0.00035374,6,"2024-05-21T08:50:50.892",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651610,1716281450902,-5800.0,0.00035375,2,"2024-05-21T08:50:50.902",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651611,1716281450911,-300.0,0.00035375,2,"2024-05-21T08:50:50.911",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651612,1716281450922,-150.0,0.00035377,2,"2024-05-21T08:50:50.922",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651613,1716281450932,-176.48403997,0.00035377,2,"2024-05-21T08:50:50.932",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651614,1716281450941,-151.65055707,0.00035378,2,"2024-05-21T08:50:50.941",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651615,1716281450951,-178.59455584,0.00035379,8,"2024-05-21T08:50:50.951",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651616,1716281450961,-1909.67674965,0.00035379,8,"2024-05-21T08:50:50.961",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651617,1716281450973,-2572.574511,0.00035379,2,"2024-05-21T08:50:50.973",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651618,1716281450982,-164.84816283,0.00035379,2,"2024-05-21T08:50:50.982",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651619,1716281450992,-618.837056,0.00035379,7,"2024-05-21T08:50:50.992",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651620,1716281451002,-151.0,0.00035379,7,"2024-05-21T08:50:51.002",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651621,1716281451012,-618.837056,0.00035379,7,"2024-05-21T08:50:51.012",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651622,1716281451022,-167.47819089,0.00035379,2,"2024-05-21T08:50:51.022",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651623,1716281451032,-151.0,0.00035379,7,"2024-05-21T08:50:51.032",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651624,1716281451041,-151.0,0.00035379,7,"2024-05-21T08:50:51.041",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651625,1716281451052,-800.0,0.00035381,2,"2024-05-21T08:50:51.052",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651626,1716281451062,-5800.0,0.00035383,2,"2024-05-21T08:50:51.062",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651627,1716281451073,-267.82545389,0.00035389,4,"2024-05-21T08:50:51.073",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651628,1716281451082,-5800.0,0.00035392,2,"2024-05-21T08:50:51.082",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651629,1716281451092,-500.0,0.00035392,6,"2024-05-21T08:50:51.092",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651630,1716281451102,-500.0,0.00035392,6,"2024-05-21T08:50:51.102",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651631,1716281451112,-500.0,0.00035392,6,"2024-05-21T08:50:51.112",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651632,1716281451124,-500.0,0.00035392,6,"2024-05-21T08:50:51.124",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651633,1716281451133,-500.0,0.00035392,6,"2024-05-21T08:50:51.133",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651634,1716281451143,-500.0,0.00035392,6,"2024-05-21T08:50:51.143",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651635,1716281451153,-545.62,0.00035392,6,"2024-05-21T08:50:51.153",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651636,1716281451163,-500.0,0.00035392,6,"2024-05-21T08:50:51.163",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651637,1716281451173,-500.0,0.00035392,6,"2024-05-21T08:50:51.173",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651638,1716281451183,-390.00972082,0.00035392,6,"2024-05-21T08:50:51.183",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651639,1716281451193,-500.0,0.00035392,6,"2024-05-21T08:50:51.193",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651640,1716281451204,-500.0,0.00035392,6,"2024-05-21T08:50:51.204",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651641,1716281451215,-500.0,0.00035392,6,"2024-05-21T08:50:51.215",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651642,1716281451224,-500.0,0.00035392,6,"2024-05-21T08:50:51.224",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651643,1716281451235,-500.0,0.00035392,6,"2024-05-21T08:50:51.235",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651644,1716281451245,-500.0,0.00035392,6,"2024-05-21T08:50:51.245",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651645,1716281451254,-500.0,0.00035392,6,"2024-05-21T08:50:51.254",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651646,1716281451263,-509.13952475,0.00035392,6,"2024-05-21T08:50:51.263",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651647,1716281451272,-500.0,0.00035392,6,"2024-05-21T08:50:51.272",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651648,1716281451282,-580.94,0.00035392,6,"2024-05-21T08:50:51.282",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651649,1716281451290,-500.0,0.00035392,6,"2024-05-21T08:50:51.290",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651650,1716281451300,-500.0,0.00035392,6,"2024-05-21T08:50:51.300",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651651,1716281451310,-500.0,0.00035392,6,"2024-05-21T08:50:51.310",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651652,1716281451320,-500.0,0.00035392,6,"2024-05-21T08:50:51.320",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651653,1716281451331,-500.0,0.00035392,6,"2024-05-21T08:50:51.331",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651654,1716281451340,-500.0,0.00035392,6,"2024-05-21T08:50:51.340",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651655,1716281451350,-500.0,0.00035392,6,"2024-05-21T08:50:51.350",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651656,1716281451361,-500.0,0.00035392,6,"2024-05-21T08:50:51.361",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651657,1716281451371,-211.03767881,0.00035392,6,"2024-05-21T08:50:51.371",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651658,1716281451382,-500.0,0.00035392,6,"2024-05-21T08:50:51.382",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651659,1716281451393,-500.0,0.00035392,6,"2024-05-21T08:50:51.393",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651660,1716281451402,-500.0,0.00035392,6,"2024-05-21T08:50:51.402",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651661,1716281451412,-500.0,0.00035392,6,"2024-05-21T08:50:51.412",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651662,1716281451423,-500.0,0.00035392,6,"2024-05-21T08:50:51.423",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651663,1716281451434,-500.0,0.00035392,6,"2024-05-21T08:50:51.434",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651664,1716281451443,-507.15905897,0.00035392,6,"2024-05-21T08:50:51.443",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651665,1716281451452,-500.0,0.00035392,6,"2024-05-21T08:50:51.452",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651666,1716281451462,-555.37588029,0.00035392,6,"2024-05-21T08:50:51.462",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651667,1716281451472,-500.0,0.00035392,6,"2024-05-21T08:50:51.472",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651668,1716281451483,-500.0,0.00035392,6,"2024-05-21T08:50:51.483",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651669,1716281451493,-500.0,0.00035392,6,"2024-05-21T08:50:51.493",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651670,1716281451502,-500.0,0.00035392,6,"2024-05-21T08:50:51.502",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651671,1716281451512,-500.0,0.00035392,6,"2024-05-21T08:50:51.512",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651672,1716281451521,-500.0,0.00035392,6,"2024-05-21T08:50:51.521",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651673,1716281451531,-500.0,0.00035392,6,"2024-05-21T08:50:51.531",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651674,1716281451540,-500.0,0.00035392,6,"2024-05-21T08:50:51.540",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651675,1716281451550,-500.0,0.00035392,6,"2024-05-21T08:50:51.550",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651676,1716281451560,-500.0,0.00035392,6,"2024-05-21T08:50:51.560",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651677,1716281451569,-500.0,0.00035392,6,"2024-05-21T08:50:51.569",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651678,1716281451579,-500.0,0.00035392,6,"2024-05-21T08:50:51.579",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651679,1716281451588,-500.0,0.00035392,6,"2024-05-21T08:50:51.588",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651680,1716281451597,-500.0,0.00035392,6,"2024-05-21T08:50:51.597",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651681,1716281451607,-500.0,0.00035392,6,"2024-05-21T08:50:51.607",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651682,1716281451622,-500.0,0.00035392,6,"2024-05-21T08:50:51.622",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651683,1716281451632,-500.0,0.00035392,6,"2024-05-21T08:50:51.632",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651684,1716281451641,-500.0,0.00035392,6,"2024-05-21T08:50:51.641",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651685,1716281451652,-500.0,0.00035392,6,"2024-05-21T08:50:51.652",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651686,1716281451661,-500.0,0.00035392,6,"2024-05-21T08:50:51.661",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651687,1716281451671,-236.36591141,0.00035392,6,"2024-05-21T08:50:51.671",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651688,1716281451680,-500.0,0.00035392,6,"2024-05-21T08:50:51.680",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651689,1716281451689,-500.0,0.00035392,6,"2024-05-21T08:50:51.689",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651690,1716281451701,-507.6155758,0.00035392,6,"2024-05-21T08:50:51.701",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651691,1716281451710,-521.65516072,0.00035392,6,"2024-05-21T08:50:51.710",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651692,1716281451720,-500.0,0.00035392,6,"2024-05-21T08:50:51.720",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651693,1716281451729,-500.0,0.00035392,6,"2024-05-21T08:50:51.729",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651694,1716281451738,-503.84065471,0.00035392,6,"2024-05-21T08:50:51.738",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651695,1716281451747,-317.14943534,0.00035392,6,"2024-05-21T08:50:51.747",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651696,1716281451756,-622.32176833,0.00035392,6,"2024-05-21T08:50:51.756",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651697,1716281451766,-500.0,0.00035392,6,"2024-05-21T08:50:51.766",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651698,1716281451776,-500.0,0.00035392,6,"2024-05-21T08:50:51.776",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651699,1716281451785,-500.0,0.00035392,6,"2024-05-21T08:50:51.785",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651700,1716281451795,-610.67,0.00035392,6,"2024-05-21T08:50:51.795",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651701,1716281451804,-500.0,0.00035392,6,"2024-05-21T08:50:51.804",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651702,1716281451813,-500.0,0.00035392,6,"2024-05-21T08:50:51.813",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651703,1716281451823,-277.58873044,0.00035392,6,"2024-05-21T08:50:51.823",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651704,1716281451833,-500.0,0.00035392,6,"2024-05-21T08:50:51.833",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651705,1716281451843,-570.94598972,0.00035392,6,"2024-05-21T08:50:51.843",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651706,1716281451853,-500.0,0.00035392,6,"2024-05-21T08:50:51.853",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651707,1716281451863,-500.0,0.00035392,6,"2024-05-21T08:50:51.863",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651708,1716281451875,-500.0,0.00035392,6,"2024-05-21T08:50:51.875",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651709,1716281451885,-500.0,0.00035392,6,"2024-05-21T08:50:51.885",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651710,1716281451894,-500.09138599,0.00035392,6,"2024-05-21T08:50:51.894",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651711,1716281451904,-500.0,0.00035392,6,"2024-05-21T08:50:51.904",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651712,1716281451914,-500.0,0.00035392,6,"2024-05-21T08:50:51.914",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651713,1716281451923,-541.76534964,0.00035392,6,"2024-05-21T08:50:51.923",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651714,1716281451934,-500.0,0.00035392,6,"2024-05-21T08:50:51.934",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651715,1716281451944,-500.0,0.00035392,6,"2024-05-21T08:50:51.944",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651716,1716281451953,-500.0,0.00035392,6,"2024-05-21T08:50:51.953",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651717,1716281451963,-500.0,0.00035392,6,"2024-05-21T08:50:51.963",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651718,1716281451972,-500.0,0.00035392,6,"2024-05-21T08:50:51.972",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651719,1716281451984,-354.84098269,0.00035392,6,"2024-05-21T08:50:51.984",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651720,1716281451993,-500.0,0.00035392,6,"2024-05-21T08:50:51.993",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651721,1716281452003,-500.0,0.00035392,6,"2024-05-21T08:50:52.003",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651722,1716281452012,-500.0,0.00035392,6,"2024-05-21T08:50:52.012",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651723,1716281452021,-518.1963195,0.00035392,6,"2024-05-21T08:50:52.021",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651724,1716281452032,-500.0,0.00035392,6,"2024-05-21T08:50:52.032",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651725,1716281452042,-500.0,0.00035392,6,"2024-05-21T08:50:52.042",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651726,1716281452052,-500.0,0.00035392,6,"2024-05-21T08:50:52.052",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651727,1716281452062,-500.0,0.00035392,6,"2024-05-21T08:50:52.062",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651728,1716281452073,-500.0,0.00035392,6,"2024-05-21T08:50:52.073",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651729,1716281452083,-151.0,0.00035392,7,"2024-05-21T08:50:52.083",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651730,1716281452092,-151.0,0.00035392,7,"2024-05-21T08:50:52.092",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651731,1716281452237,-151.0,0.00035392,7,"2024-05-21T08:50:52.237",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651732,1716281452255,-500.0,0.00035392,6,"2024-05-21T08:50:52.255",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651733,1716281452265,-81559.88221843,0.00035393,5,"2024-05-21T08:50:52.265",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651734,1716281452278,-151.0,0.00035393,7,"2024-05-21T08:50:52.278",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651735,1716281452289,-157.663853,0.00035393,7,"2024-05-21T08:50:52.289",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651736,1716281452299,-151.0,0.00035393,7,"2024-05-21T08:50:52.299",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651737,1716281452310,-151.0,0.00035393,7,"2024-05-21T08:50:52.310",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651738,1716281452320,-151.0,0.00035393,7,"2024-05-21T08:50:52.320",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651739,1716281452330,-151.0,0.00035393,7,"2024-05-21T08:50:52.330",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651740,1716281452340,-151.0,0.00035393,7,"2024-05-21T08:50:52.340",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651741,1716281452350,-151.0,0.00035393,7,"2024-05-21T08:50:52.350",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651742,1716281452360,-5871.71100266,0.00035397,2,"2024-05-21T08:50:52.360",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651743,1716281452370,-208.1190654,0.00035397,2,"2024-05-21T08:50:52.370",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651744,1716281452381,-161.73963544,0.00035398,4,"2024-05-21T08:50:52.381",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651745,1716281452391,-157.052117,0.00035398,36,"2024-05-21T08:50:52.391",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651746,1716281452401,-1000.0,0.00035398,2,"2024-05-21T08:50:52.401",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651747,1716281452411,-1000.0,0.00035398,2,"2024-05-21T08:50:52.411",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651748,1716281452421,-1000.0,0.00035398,2,"2024-05-21T08:50:52.421",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651749,1716281452431,-1000.0,0.00035398,2,"2024-05-21T08:50:52.431",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651750,1716281452441,-1000.0,0.00035398,2,"2024-05-21T08:50:52.441",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651751,1716281452451,-1000.0,0.00035398,2,"2024-05-21T08:50:52.451",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651752,1716281452461,-1000.0,0.00035398,2,"2024-05-21T08:50:52.461",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651753,1716281452471,-1021.62579578,0.00035398,2,"2024-05-21T08:50:52.471",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651754,1716281452480,-7270.14,0.00035399,5,"2024-05-21T08:50:52.480",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651755,1716281452495,-204.78051809,0.00035399,4,"2024-05-21T08:50:52.495",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651756,1716281452506,-151.0,0.00035399,7,"2024-05-21T08:50:52.506",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651757,1716281452516,-151.0,0.00035399,7,"2024-05-21T08:50:52.516",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651758,1716281452526,-280.216002,0.00035399,7,"2024-05-21T08:50:52.526",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651759,1716281452536,-151.0,0.00035399,7,"2024-05-21T08:50:52.536",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651760,1716281452546,-151.0,0.00035399,7,"2024-05-21T08:50:52.546",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651761,1716281452557,-151.0,0.00035399,7,"2024-05-21T08:50:52.557",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651762,1716281452568,-151.0,0.00035399,7,"2024-05-21T08:50:52.568",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651763,1716281452587,-151.0,0.00035399,7,"2024-05-21T08:50:52.587",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651764,1716281452596,-151.0,0.00035399,7,"2024-05-21T08:50:52.596",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651765,1716281452606,-151.0,0.00035399,7,"2024-05-21T08:50:52.606",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651766,1716281452620,-151.0,0.00035399,7,"2024-05-21T08:50:52.620",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651767,1716281452631,-151.125235,0.00035399,7,"2024-05-21T08:50:52.631",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651768,1716281452640,-500.0,0.00035399,6,"2024-05-21T08:50:52.640",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651769,1716281452651,-500.0,0.00035399,6,"2024-05-21T08:50:52.651",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651770,1716281452663,-500.0,0.00035399,6,"2024-05-21T08:50:52.663",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651771,1716281452673,-500.0,0.00035399,6,"2024-05-21T08:50:52.673",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651772,1716281452683,-500.0,0.00035399,6,"2024-05-21T08:50:52.683",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651773,1716281452693,-500.0,0.00035399,6,"2024-05-21T08:50:52.693",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651774,1716281452704,-320.55,0.000354,7,"2024-05-21T08:50:52.704",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651775,1716281452713,-320.55,0.000354,7,"2024-05-21T08:50:52.713",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651776,1716281452723,-5800.0,0.000354,2,"2024-05-21T08:50:52.723",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651777,1716281452733,-202449.46946644,0.000354,10,"2024-05-21T08:50:52.733",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651778,1716281453242,-519.476,0.000354,10,"2024-05-21T08:50:53.242",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651779,1716281453253,-20170.08614048,0.000354,10,"2024-05-21T08:50:53.253",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651780,1716281453274,-6893.55070494,0.000354,10,"2024-05-21T08:50:53.274",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651781,1716281453286,-7943.41997475,0.000354,10,"2024-05-21T08:50:53.286",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651782,1716281453367,-331.05794952,0.00034804,2,"2024-05-21T08:50:53.367",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651783,1716281453377,-23.56205048,0.000354,10,"2024-05-21T08:50:53.377",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651784,1716281453390,-34908.76982235,0.000354,10,"2024-05-21T08:50:53.390",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651785,1716281453411,-438.25906892,0.000354,10,"2024-05-21T08:50:53.411",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651786,1716281521810,155.0,0.00017259,10,"2024-05-21T08:52:01.810",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651787,1716281723511,221.92,0.00028,30,"2024-05-21T08:55:23.511",0.00033945,38.16,0.9869783539846682,1201719061.9133098]
[327651796,1716282350118,-348.58471092,0.00017259,2,"2024-05-21T09:05:50.118",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651798,1716282430144,-150.0,0.00017258,2,"2024-05-21T09:07:10.144",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651799,1716282430167,-14829.22420105,0.00017259,2,"2024-05-21T09:07:10.167",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651800,1716282448087,-676.65157289,0.00017259,2,"2024-05-21T09:07:28.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651806,1716282549123,-150.0,0.00017258,2,"2024-05-21T09:09:09.123",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651807,1716282549152,-12687.18198767,0.00017259,2,"2024-05-21T09:09:09.152",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651824,1716282631909,-154.20842835,0.00021818,2,"2024-05-21T09:10:31.909",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651825,1716282631919,-170.25,0.00021918,2,"2024-05-21T09:10:31.919",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651826,1716282631929,-158.82,0.00026061,2,"2024-05-21T09:10:31.929",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651827,1716282631938,-103.57383886,0.00026279,2,"2024-05-21T09:10:31.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651828,1716282631950,-50.63458947,0.00026279,2,"2024-05-21T09:10:31.950",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651829,1716282631959,-993.9139025,0.00026279,2,"2024-05-21T09:10:31.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651830,1716282631970,-6.0760975,0.00026279,2,"2024-05-21T09:10:31.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651831,1716282631980,-443.29247166,0.00026279,2,"2024-05-21T09:10:31.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651832,1716282631991,-4212.24752834,0.00026279,2,"2024-05-21T09:10:31.991",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651833,1716282632000,-3272.01,0.00026279,2,"2024-05-21T09:10:32.000",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651834,1716282632014,-310.97,0.00026279,2,"2024-05-21T09:10:32.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651835,1716282632023,-499.99,0.00026762,2,"2024-05-21T09:10:32.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651836,1716282632032,-158.07354965,0.000277,2,"2024-05-21T09:10:32.032",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651837,1716282632042,-1799.57,0.000297,2,"2024-05-21T09:10:32.042",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651838,1716282632054,-1058.62,0.00030253,2,"2024-05-21T09:10:32.054",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651839,1716282632063,-154.20842833,0.00030739,2,"2024-05-21T09:10:32.063",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651840,1716282632072,-4116.59122665,0.00031755,4,"2024-05-21T09:10:32.072",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651841,1716282632082,-156.47347382,0.00031824,7,"2024-05-21T09:10:32.082",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651842,1716282632092,-225.59952986,0.00031858,7,"2024-05-21T09:10:32.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651843,1716282632102,-270.27,0.00031915,2,"2024-05-21T09:10:32.102",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651844,1716282632112,-1297.38312448,0.000321,4,"2024-05-21T09:10:32.112",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651845,1716282632128,-1557.61687552,0.000321,4,"2024-05-21T09:10:32.128",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651846,1716282632138,-250.0,0.00032125,2,"2024-05-21T09:10:32.138",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651847,1716282632148,-7960.51590352,0.00032125,2,"2024-05-21T09:10:32.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651848,1716282632159,-571.61940899,0.00032125,2,"2024-05-21T09:10:32.159",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651849,1716282632170,-909.67996557,0.00032125,2,"2024-05-21T09:10:32.170",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651850,1716282632201,-1539.52883245,0.00032125,2,"2024-05-21T09:10:32.201",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651851,1716282632213,-628.12349577,0.00032125,2,"2024-05-21T09:10:32.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651852,1716282632225,-620.0,0.00032125,2,"2024-05-21T09:10:32.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651887,1716282637979,-150.0,0.00029701,7,"2024-05-21T09:10:37.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651888,1716282637989,-150.0,0.00030637,7,"2024-05-21T09:10:37.989",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651889,1716282638004,-150.0,0.00031574,7,"2024-05-21T09:10:38.004",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651890,1716282638014,-11670.5323937,0.00032125,2,"2024-05-21T09:10:38.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651891,1716282638024,-1471.34,0.00032171,2,"2024-05-21T09:10:38.024",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651892,1716282638034,-200.0,0.00032173,2,"2024-05-21T09:10:38.034",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651893,1716282638045,-154.53280897,0.00032187,7,"2024-05-21T09:10:38.045",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651894,1716282638054,-250.0,0.00032272,2,"2024-05-21T09:10:38.054",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651895,1716282638064,-520.0,0.00032498,2,"2024-05-21T09:10:38.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651896,1716282638074,-153.01,0.00032505,2,"2024-05-21T09:10:38.074",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651897,1716282638084,-480.0,0.00032508,2,"2024-05-21T09:10:38.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651898,1716282638093,-150.0,0.0003251,7,"2024-05-21T09:10:38.093",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651899,1716282638102,-160.23,0.00032511,2,"2024-05-21T09:10:38.102",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651900,1716282638111,-1058.62,0.00032517,2,"2024-05-21T09:10:38.111",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651901,1716282638124,-153.01,0.00032586,2,"2024-05-21T09:10:38.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651902,1716282638133,-168.68,0.00032596,2,"2024-05-21T09:10:38.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651903,1716282638142,-153.01,0.00032667,2,"2024-05-21T09:10:38.142",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651904,1716282638151,-4061.31,0.0003274,2,"2024-05-21T09:10:38.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651905,1716282638160,-500.0,0.00032876,6,"2024-05-21T09:10:38.160",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651906,1716282638169,-166.36994161,0.00033095,7,"2024-05-21T09:10:38.169",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651907,1716282638178,-500.0,0.0003315,7,"2024-05-21T09:10:38.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651908,1716282638187,-500.0,0.00033424,8,"2024-05-21T09:10:38.187",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651909,1716282638197,-787.45461326,0.00033444,4,"2024-05-21T09:10:38.197",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651910,1716282638206,-500.0,0.00033444,6,"2024-05-21T09:10:38.206",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651911,1716282638216,-500.0,0.00033444,6,"2024-05-21T09:10:38.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651912,1716282638225,-500.0,0.00033444,6,"2024-05-21T09:10:38.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651913,1716282638235,-500.0,0.00033444,6,"2024-05-21T09:10:38.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651914,1716282638244,-500.0,0.00033444,6,"2024-05-21T09:10:38.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651915,1716282638253,-500.0,0.00033444,6,"2024-05-21T09:10:38.253",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651916,1716282638263,-500.0,0.00033444,6,"2024-05-21T09:10:38.263",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651917,1716282638272,-500.0,0.00033444,6,"2024-05-21T09:10:38.272",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651918,1716282638282,-500.0,0.00033444,6,"2024-05-21T09:10:38.282",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651919,1716282638292,-500.0,0.00033444,6,"2024-05-21T09:10:38.292",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651920,1716282638301,-616.31006436,0.00033444,6,"2024-05-21T09:10:38.301",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651921,1716282638312,-500.0,0.00033444,6,"2024-05-21T09:10:38.312",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651922,1716282638321,-500.0,0.00033444,6,"2024-05-21T09:10:38.321",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651923,1716282638331,-500.0,0.00033444,6,"2024-05-21T09:10:38.331",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651924,1716282638340,-500.0,0.00033444,6,"2024-05-21T09:10:38.340",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651925,1716282638350,-500.0,0.00033444,6,"2024-05-21T09:10:38.350",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651926,1716282638359,-500.0,0.00033444,6,"2024-05-21T09:10:38.359",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651930,1716282638369,-500.0,0.00033444,6,"2024-05-21T09:10:38.369",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651931,1716282638379,-150.0,0.00033446,7,"2024-05-21T09:10:38.379",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651933,1716282638388,-153.6,0.000335,2,"2024-05-21T09:10:38.388",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651934,1716282638397,-153.6,0.000335,2,"2024-05-21T09:10:38.397",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651935,1716282638407,-153.6,0.000335,2,"2024-05-21T09:10:38.407",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651936,1716282638416,-153.6,0.000335,2,"2024-05-21T09:10:38.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651937,1716282638425,-425.50987146,0.00033553,4,"2024-05-21T09:10:38.425",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651938,1716282638735,-361.86,0.00033554,6,"2024-05-21T09:10:38.735",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651939,1716282638745,-545.27,0.00033554,6,"2024-05-21T09:10:38.745",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651940,1716282638754,-294.9,0.00033554,6,"2024-05-21T09:10:38.754",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651941,1716282638764,-434.51,0.00033554,6,"2024-05-21T09:10:38.764",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651942,1716282638773,-500.0,0.00033554,6,"2024-05-21T09:10:38.773",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651943,1716282638783,-5757.0,0.00033625,2,"2024-05-21T09:10:38.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651944,1716282638792,-289.0,0.00033625,2,"2024-05-21T09:10:38.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651945,1716282638802,-24868.88532682,0.00033625,2,"2024-05-21T09:10:38.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651946,1716282638821,-1909.12563276,0.00033625,2,"2024-05-21T09:10:38.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651947,1716282638832,-2051.69832403,0.00033625,2,"2024-05-21T09:10:38.832",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651948,1716282638846,-709.32,0.00033625,2,"2024-05-21T09:10:38.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651949,1716282638858,-8345.97071639,0.00033625,2,"2024-05-21T09:10:38.858",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651950,1716282638867,-5132.0,0.00033625,2,"2024-05-21T09:10:38.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651951,1716282638876,-1465.0,0.00033625,2,"2024-05-21T09:10:38.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651952,1716282638885,-500.0,0.00033663,6,"2024-05-21T09:10:38.885",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651953,1716282638895,-500.0,0.00033698,9,"2024-05-21T09:10:38.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651954,1716282638904,-150.0,0.00033708,2,"2024-05-21T09:10:38.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651955,1716282638913,-500.0,0.00033773,6,"2024-05-21T09:10:38.913",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651956,1716282638923,-1000.0,0.00033794,2,"2024-05-21T09:10:38.923",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651957,1716282638932,-236.44,0.00033883,6,"2024-05-21T09:10:38.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651958,1716282638941,-150.0,0.00033923,2,"2024-05-21T09:10:38.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651959,1716282638951,-150.0,0.00033936,2,"2024-05-21T09:10:38.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651960,1716282638961,-500.0,0.00033972,10,"2024-05-21T09:10:38.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651961,1716282638970,-150.0,0.00034001,2,"2024-05-21T09:10:38.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651962,1716282638979,-155.32297114,0.000341,4,"2024-05-21T09:10:38.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651963,1716282638989,-409.26681316,0.000341,4,"2024-05-21T09:10:38.989",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651964,1716282638999,-523.11653558,0.000341,4,"2024-05-21T09:10:38.999",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651965,1716282639014,-656.01389756,0.00034101,4,"2024-05-21T09:10:39.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651966,1716282639023,-201.91969004,0.00034102,4,"2024-05-21T09:10:39.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651967,1716282639033,-500.0,0.00034102,6,"2024-05-21T09:10:39.033",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651968,1716282639043,-500.0,0.00034102,6,"2024-05-21T09:10:39.043",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651969,1716282639052,-500.0,0.00034102,6,"2024-05-21T09:10:39.052",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651970,1716282639062,-2.32046897,0.00034102,6,"2024-05-21T09:10:39.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651971,1716282639265,-3e-08,0.00034102,6,"2024-05-21T09:10:39.265",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327651980,1716282640641,-455.60499998,0.00034102,6,"2024-05-21T09:10:40.641",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652021,1716282643153,-1061.0,0.00033625,2,"2024-05-21T09:10:43.153",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652022,1716282643163,-42.07453102,0.00034102,6,"2024-05-21T09:10:43.163",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652023,1716282643174,-500.0,0.00034102,6,"2024-05-21T09:10:43.174",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652024,1716282643183,-186.01315033,0.00034102,6,"2024-05-21T09:10:43.183",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652025,1716282643193,-500.0,0.00034102,6,"2024-05-21T09:10:43.193",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652026,1716282643202,-500.0,0.00034102,6,"2024-05-21T09:10:43.202",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652027,1716282643211,-503.3,0.00034102,6,"2024-05-21T09:10:43.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652028,1716282643221,-500.0,0.00034102,6,"2024-05-21T09:10:43.221",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652029,1716282643230,-500.0,0.00034102,6,"2024-05-21T09:10:43.230",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652030,1716282643240,-335.49489315,0.00034102,6,"2024-05-21T09:10:43.240",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652031,1716282643249,-174.15,0.00034102,6,"2024-05-21T09:10:43.249",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652032,1716282643258,-169.67,0.00034102,6,"2024-05-21T09:10:43.258",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652033,1716282643267,-500.0,0.00034102,6,"2024-05-21T09:10:43.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652034,1716282643276,-599.25,0.00034102,6,"2024-05-21T09:10:43.276",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652035,1716282643285,-159.58786025,0.00034102,6,"2024-05-21T09:10:43.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652036,1716282643295,-500.0,0.00034102,6,"2024-05-21T09:10:43.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652037,1716282643305,-500.0,0.00034102,6,"2024-05-21T09:10:43.305",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652038,1716282643315,-500.0,0.00034102,6,"2024-05-21T09:10:43.315",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652039,1716282643324,-500.0,0.00034102,6,"2024-05-21T09:10:43.324",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652040,1716282643333,-553.57,0.00034102,6,"2024-05-21T09:10:43.333",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652041,1716282643343,-500.0,0.00034102,6,"2024-05-21T09:10:43.343",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652042,1716282643352,-500.0,0.00034102,6,"2024-05-21T09:10:43.352",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652043,1716282643362,-551.95,0.00034102,6,"2024-05-21T09:10:43.362",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652044,1716282643371,-578.26,0.00034102,6,"2024-05-21T09:10:43.371",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652045,1716282643381,-500.0,0.00034102,6,"2024-05-21T09:10:43.381",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652046,1716282643389,-500.0,0.00034102,6,"2024-05-21T09:10:43.389",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652047,1716282643400,-500.0,0.00034102,6,"2024-05-21T09:10:43.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652048,1716282643411,-500.0,0.00034102,6,"2024-05-21T09:10:43.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652049,1716282643421,-500.0,0.00034102,6,"2024-05-21T09:10:43.421",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652050,1716282643431,-500.0,0.00034102,6,"2024-05-21T09:10:43.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652051,1716282643440,-500.0,0.00034102,6,"2024-05-21T09:10:43.440",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652052,1716282643449,-500.0,0.00034102,6,"2024-05-21T09:10:43.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652053,1716282643459,-500.0,0.00034102,6,"2024-05-21T09:10:43.459",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652054,1716282643468,-554.08207804,0.00034102,6,"2024-05-21T09:10:43.468",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652055,1716282643477,-500.0,0.00034102,6,"2024-05-21T09:10:43.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652056,1716282643486,-500.0,0.00034102,6,"2024-05-21T09:10:43.486",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652057,1716282643495,-500.0,0.00034102,6,"2024-05-21T09:10:43.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652058,1716282643504,-500.0,0.00034102,6,"2024-05-21T09:10:43.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652059,1716282643513,-500.0,0.00034102,6,"2024-05-21T09:10:43.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652060,1716282643522,-328.03028686,0.00034102,6,"2024-05-21T09:10:43.522",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652061,1716282643531,-500.0,0.00034102,6,"2024-05-21T09:10:43.531",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652062,1716282643541,-500.0,0.00034102,6,"2024-05-21T09:10:43.541",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652063,1716282643550,-500.0,0.00034102,6,"2024-05-21T09:10:43.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652064,1716282643559,-500.0,0.00034102,6,"2024-05-21T09:10:43.559",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652065,1716282643569,-500.0,0.00034102,6,"2024-05-21T09:10:43.569",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652066,1716282643578,-500.0,0.00034102,6,"2024-05-21T09:10:43.578",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652067,1716282643587,-500.0,0.00034102,6,"2024-05-21T09:10:43.587",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652068,1716282643596,-565.99643218,0.00034102,6,"2024-05-21T09:10:43.596",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652069,1716282643605,-500.0,0.00034103,6,"2024-05-21T09:10:43.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652070,1716282643616,-500.0,0.00034103,6,"2024-05-21T09:10:43.616",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652071,1716282643626,-500.0,0.00034103,6,"2024-05-21T09:10:43.626",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652072,1716282643635,-500.0,0.00034103,6,"2024-05-21T09:10:43.635",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652073,1716282643644,-500.0,0.00034103,6,"2024-05-21T09:10:43.644",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652074,1716282643653,-500.0,0.00034103,6,"2024-05-21T09:10:43.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652075,1716282643663,-500.0,0.00034103,6,"2024-05-21T09:10:43.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652076,1716282643673,-500.0,0.00034103,6,"2024-05-21T09:10:43.673",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652077,1716282643682,-500.0,0.00034103,6,"2024-05-21T09:10:43.682",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652078,1716282643692,-500.0,0.00034103,6,"2024-05-21T09:10:43.692",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652079,1716282643703,-500.0,0.00034103,6,"2024-05-21T09:10:43.703",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652080,1716282643713,-521.95,0.00034103,6,"2024-05-21T09:10:43.713",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652081,1716282643722,-376.20391791,0.00034103,6,"2024-05-21T09:10:43.722",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652082,1716282643732,-309.00415847,0.00034103,6,"2024-05-21T09:10:43.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652083,1716282643743,-555.17,0.00034103,6,"2024-05-21T09:10:43.743",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652084,1716282643752,-500.0,0.00034103,6,"2024-05-21T09:10:43.752",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652085,1716282643761,-500.0,0.00034103,6,"2024-05-21T09:10:43.761",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652087,1716282643773,-519.03846239,0.00034103,6,"2024-05-21T09:10:43.773",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652088,1716282643782,-500.0,0.00034103,6,"2024-05-21T09:10:43.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652089,1716282643791,-500.0,0.00034103,6,"2024-05-21T09:10:43.791",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652090,1716282643800,-500.0,0.00034103,6,"2024-05-21T09:10:43.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652091,1716282643810,-500.0,0.00034103,6,"2024-05-21T09:10:43.810",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652092,1716282643819,-500.0,0.00034103,6,"2024-05-21T09:10:43.819",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652094,1716282643829,-500.0,0.00034103,6,"2024-05-21T09:10:43.829",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652095,1716282643839,-500.0,0.00034103,6,"2024-05-21T09:10:43.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652096,1716282643849,-500.0,0.00034103,6,"2024-05-21T09:10:43.849",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652097,1716282643858,-500.0,0.00034103,6,"2024-05-21T09:10:43.858",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652098,1716282643868,-500.0,0.00034103,6,"2024-05-21T09:10:43.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652099,1716282643877,-500.0,0.00034103,6,"2024-05-21T09:10:43.877",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652100,1716282643887,-514.81764899,0.00034103,6,"2024-05-21T09:10:43.887",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652101,1716282643898,-500.0,0.00034103,6,"2024-05-21T09:10:43.898",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652102,1716282643908,-500.0,0.00034103,6,"2024-05-21T09:10:43.908",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652103,1716282643917,-500.0,0.00034103,6,"2024-05-21T09:10:43.917",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652104,1716282643926,-500.0,0.00034103,6,"2024-05-21T09:10:43.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652105,1716282643937,-500.0,0.00034103,6,"2024-05-21T09:10:43.937",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652106,1716282643946,-500.0,0.00034103,6,"2024-05-21T09:10:43.946",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652107,1716282643956,-150.0,0.00034184,2,"2024-05-21T09:10:43.956",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652108,1716282643965,-306.98,0.00034212,6,"2024-05-21T09:10:43.965",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652109,1716282643974,-500.0,0.00034212,6,"2024-05-21T09:10:43.974",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652110,1716282643984,-372.68,0.00034212,6,"2024-05-21T09:10:43.984",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652111,1716282643994,-263.51252206,0.00034213,6,"2024-05-21T09:10:43.994",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652112,1716282644008,-170.17,0.00034213,6,"2024-05-21T09:10:44.008",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652113,1716282644018,-233.41,0.00034213,6,"2024-05-21T09:10:44.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652114,1716282644028,-227.87,0.00034213,6,"2024-05-21T09:10:44.028",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652115,1716282644039,-249.14,0.00034213,6,"2024-05-21T09:10:44.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652116,1716282644049,-177.17,0.00034213,6,"2024-05-21T09:10:44.049",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652117,1716282644059,-351.84,0.00034213,6,"2024-05-21T09:10:44.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652118,1716282644068,-500.0,0.00034246,11,"2024-05-21T09:10:44.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652119,1716282644079,-3513.49538607,0.00034281,2,"2024-05-21T09:10:44.079",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652120,1716282644088,-500.0,0.00034321,6,"2024-05-21T09:10:44.088",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652121,1716282644097,-150.0,0.00034325,2,"2024-05-21T09:10:44.097",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652122,1716282644106,-150.0,0.00034333,2,"2024-05-21T09:10:44.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652123,1716282644116,-150.0,0.00034365,2,"2024-05-21T09:10:44.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652124,1716282644125,-150.0,0.00034366,2,"2024-05-21T09:10:44.125",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652125,1716282644135,-150.0,0.00034382,15,"2024-05-21T09:10:44.135",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652126,1716282644144,-150.0,0.00034418,2,"2024-05-21T09:10:44.144",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652127,1716282644154,-393.77,0.00034431,6,"2024-05-21T09:10:44.154",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652128,1716282644163,-150.0,0.00034434,2,"2024-05-21T09:10:44.163",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652129,1716282644172,-150.0,0.00034456,2,"2024-05-21T09:10:44.172",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652130,1716282644182,-150.0,0.00034467,2,"2024-05-21T09:10:44.182",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652131,1716282644191,-300.0,0.00034479,2,"2024-05-21T09:10:44.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652132,1716282644201,-500.0,0.0003452,12,"2024-05-21T09:10:44.201",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652133,1716282644211,-150.0,0.00034524,2,"2024-05-21T09:10:44.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652134,1716282644220,-150.0,0.00034617,2,"2024-05-21T09:10:44.220",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652135,1716282644229,-1500.0,0.00034631,2,"2024-05-21T09:10:44.229",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652136,1716282644238,-841.28,0.00034658,2,"2024-05-21T09:10:44.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652137,1716282644247,-524.14,0.00034658,2,"2024-05-21T09:10:44.247",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652138,1716282644257,-300.0,0.00034658,2,"2024-05-21T09:10:44.257",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652139,1716282644266,-300.0,0.00034658,2,"2024-05-21T09:10:44.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652140,1716282644276,-351.31,0.00034658,2,"2024-05-21T09:10:44.276",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652141,1716282644286,-300.0,0.00034658,2,"2024-05-21T09:10:44.286",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652142,1716282644295,-299.3,0.00034658,2,"2024-05-21T09:10:44.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652143,1716282644305,-163.49,0.00034658,2,"2024-05-21T09:10:44.305",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652144,1716282644315,-524.14,0.00034658,2,"2024-05-21T09:10:44.315",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652145,1716282644325,-163.49,0.00034658,2,"2024-05-21T09:10:44.325",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652146,1716282644335,-523.45,0.00034658,2,"2024-05-21T09:10:44.335",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652147,1716282644345,-150.0,0.00034664,2,"2024-05-21T09:10:44.345",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652148,1716282644355,-1122.14007117,0.00034692,5,"2024-05-21T09:10:44.355",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652149,1716282644364,-150.0,0.00034695,2,"2024-05-21T09:10:44.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652150,1716282644374,-154.53280898,0.00034748,7,"2024-05-21T09:10:44.374",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652151,1716282644384,-2015.98237029,0.0003478,2,"2024-05-21T09:10:44.384",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652152,1716282644393,-1058.62,0.00034781,2,"2024-05-21T09:10:44.393",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652153,1716282644402,-500.0,0.00034794,13,"2024-05-21T09:10:44.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652154,1716282644411,-150.0,0.00034808,2,"2024-05-21T09:10:44.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652155,1716282644421,-2015.98237026,0.00034847,2,"2024-05-21T09:10:44.421",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652156,1716282644431,-1500.0,0.00034864,2,"2024-05-21T09:10:44.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652157,1716282644441,-150.0,0.0003488,2,"2024-05-21T09:10:44.441",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652158,1716282644451,-193.5382,0.000349,2,"2024-05-21T09:10:44.451",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652159,1716282644460,-1471.34,0.0003491,2,"2024-05-21T09:10:44.460",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652160,1716282644470,-2015.98237026,0.00034913,2,"2024-05-21T09:10:44.470",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652161,1716282644479,-159.72998849,0.00034934,2,"2024-05-21T09:10:44.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652162,1716282644489,-2015.98237026,0.0003498,2,"2024-05-21T09:10:44.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652163,1716282644498,-150.0,0.00034981,2,"2024-05-21T09:10:44.498",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652164,1716282644508,-2011.17916,0.00035,10,"2024-05-21T09:10:44.508",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652165,1716282644517,-1172.45,0.00035,6,"2024-05-21T09:10:44.517",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652166,1716282644526,-150.0869169,0.00035,10,"2024-05-21T09:10:44.526",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652167,1716282644536,-9992.74325279,0.00035,4,"2024-05-21T09:10:44.536",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652168,1716282644545,-1500.0,0.00035034,2,"2024-05-21T09:10:44.545",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652169,1716282644555,-240.18368873,0.00035046,3,"2024-05-21T09:10:44.555",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652170,1716282644567,-2015.98237026,0.00035046,2,"2024-05-21T09:10:44.567",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652171,1716282644576,-150.0,0.00035051,2,"2024-05-21T09:10:44.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652172,1716282644586,-500.0,0.00035068,14,"2024-05-21T09:10:44.586",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652173,1716282644595,-2500.0,0.00035099,2,"2024-05-21T09:10:44.595",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652174,1716282644605,-2015.98237026,0.00035113,2,"2024-05-21T09:10:44.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652175,1716282644615,-201.35508,0.00035116,30,"2024-05-21T09:10:44.615",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652176,1716282644624,-150.0,0.00035119,2,"2024-05-21T09:10:44.624",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652177,1716282644634,-1564.36069654,0.00035129,2,"2024-05-21T09:10:44.634",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652178,1716282644643,-150.0,0.00035167,2,"2024-05-21T09:10:44.643",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652179,1716282644652,-150.0,0.00035174,2,"2024-05-21T09:10:44.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652180,1716282644661,-2015.98237026,0.00035179,2,"2024-05-21T09:10:44.661",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652181,1716282644671,-7039.922,0.00035199,2,"2024-05-21T09:10:44.671",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652182,1716282644680,-27538.2876,0.00035199,2,"2024-05-21T09:10:44.680",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652183,1716282644689,-583.0196,0.00035199,2,"2024-05-21T09:10:44.689",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652184,1716282644698,-154.20842833,0.000352,2,"2024-05-21T09:10:44.698",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652185,1716282644708,-2015.98237026,0.00035246,2,"2024-05-21T09:10:44.708",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652186,1716282644718,-1500.0,0.00035248,2,"2024-05-21T09:10:44.718",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652187,1716282644727,-156.47347382,0.00035249,7,"2024-05-21T09:10:44.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652188,1716282644736,-150.0,0.00035258,2,"2024-05-21T09:10:44.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652189,1716282644745,-150.0,0.00035286,2,"2024-05-21T09:10:44.745",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652190,1716282644755,-150.0,0.00035288,2,"2024-05-21T09:10:44.755",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652191,1716282644764,-153.32,0.00035289,2,"2024-05-21T09:10:44.764",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652192,1716282644774,-176.64165223,0.00035297,4,"2024-05-21T09:10:44.774",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652193,1716282644785,-240.77238663,0.00035297,4,"2024-05-21T09:10:44.785",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652194,1716282644795,-2448.54,0.00035297,4,"2024-05-21T09:10:44.795",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652195,1716282644804,-500.0,0.00035298,6,"2024-05-21T09:10:44.804",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652196,1716282644814,-236.8300679,0.00035298,6,"2024-05-21T09:10:44.814",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652197,1716282644824,-500.0,0.00035298,6,"2024-05-21T09:10:44.824",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652198,1716282644834,-500.0,0.00035298,6,"2024-05-21T09:10:44.834",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652199,1716282644843,-500.0,0.00035298,6,"2024-05-21T09:10:44.843",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652200,1716282644853,-494.94,0.00035298,6,"2024-05-21T09:10:44.853",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652201,1716282644862,-448.70008545,0.00035298,6,"2024-05-21T09:10:44.862",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652202,1716282644872,-155.88704488,0.00035298,6,"2024-05-21T09:10:44.872",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652203,1716282644882,-500.0,0.00035298,6,"2024-05-21T09:10:44.882",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652204,1716282644891,-150.0,0.00035298,6,"2024-05-21T09:10:44.891",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652205,1716282644901,-535.41152432,0.00035298,6,"2024-05-21T09:10:44.901",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652206,1716282644911,-120421.9309,0.00035299,2,"2024-05-21T09:10:44.911",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652207,1716282644920,-174.1598,0.000353,2,"2024-05-21T09:10:44.920",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652208,1716282644929,-9333.7679,0.000353,2,"2024-05-21T09:10:44.929",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652209,1716282644940,-368.269,0.000353,2,"2024-05-21T09:10:44.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652210,1716282644949,-100000.0,0.000353,2,"2024-05-21T09:10:44.949",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652211,1716282644959,-6754.5911,0.000353,2,"2024-05-21T09:10:44.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652212,1716282644968,-95731.1852,0.000353,2,"2024-05-21T09:10:44.968",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652213,1716282644977,-1000.0,0.000353,2,"2024-05-21T09:10:44.977",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652214,1716282644986,-7500.0,0.000353,2,"2024-05-21T09:10:44.986",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652215,1716282644995,-2000.0,0.000353,3,"2024-05-21T09:10:44.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652216,1716282645007,-2000.0,0.0003531,3,"2024-05-21T09:10:45.007",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652217,1716282645017,-2015.98237026,0.00035312,2,"2024-05-21T09:10:45.017",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652218,1716282645026,-150.0,0.00035319,15,"2024-05-21T09:10:45.026",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652219,1716282645036,-2559.650819,0.0003532,4,"2024-05-21T09:10:45.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652220,1716282645046,-500.0,0.00035342,6,"2024-05-21T09:10:45.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652221,1716282645055,-500.0,0.00035342,6,"2024-05-21T09:10:45.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652222,1716282645066,-500.0,0.00035342,6,"2024-05-21T09:10:45.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652223,1716282645075,-500.0,0.00035342,6,"2024-05-21T09:10:45.075",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652224,1716282645084,-150.0,0.00035343,2,"2024-05-21T09:10:45.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652225,1716282645096,-150.0,0.00035354,2,"2024-05-21T09:10:45.096",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652226,1716282645106,-150.0,0.0003536,2,"2024-05-21T09:10:45.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652227,1716282645115,-432.2999,0.00035369,120,"2024-05-21T09:10:45.115",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652228,1716282645125,-156.9120435,0.00035377,7,"2024-05-21T09:10:45.125",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652229,1716282645134,-4235.12086307,0.00035378,2,"2024-05-21T09:10:45.134",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652230,1716282645144,-4235.12086307,0.00035379,2,"2024-05-21T09:10:45.144",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652231,1716282645153,-247.99143786,0.00035379,2,"2024-05-21T09:10:45.153",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652232,1716282645162,-4235.12086307,0.00035379,2,"2024-05-21T09:10:45.162",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652233,1716282645171,-2015.98237026,0.00035379,2,"2024-05-21T09:10:45.171",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652234,1716282645181,-188.11098372,0.00035389,2,"2024-05-21T09:10:45.181",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652235,1716282645190,-153.32,0.0003539,2,"2024-05-21T09:10:45.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652236,1716282645199,-180.0,0.0003539,2,"2024-05-21T09:10:45.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652237,1716282645209,-154.16360863,0.00035397,2,"2024-05-21T09:10:45.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652238,1716282645219,-155.36448992,0.00035398,4,"2024-05-21T09:10:45.219",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652239,1716282645228,-164.00530355,0.00035398,4,"2024-05-21T09:10:45.228",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652240,1716282645238,-229.45429038,0.00035398,10,"2024-05-21T09:10:45.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652241,1716282645247,-3427.22353292,0.00035399,2,"2024-05-21T09:10:45.247",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652242,1716282645256,-243.25888931,0.00035399,2,"2024-05-21T09:10:45.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652243,1716282645267,-29915.39710799,0.00035399,4,"2024-05-21T09:10:45.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652244,1716282645276,-569.93009,0.00035399,2,"2024-05-21T09:10:45.276",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652245,1716282645286,-500.0,0.00035399,6,"2024-05-21T09:10:45.286",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652246,1716282645295,-500.0,0.00035399,6,"2024-05-21T09:10:45.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652247,1716282645304,-500.0,0.00035399,6,"2024-05-21T09:10:45.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652248,1716282645314,-268931.00672543,0.000354,10,"2024-05-21T09:10:45.314",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652249,1716282645323,-13541.02366403,0.000354,4,"2024-05-21T09:10:45.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652250,1716282645332,-1657.159271,0.000354,4,"2024-05-21T09:10:45.332",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652251,1716282645342,-150.0,0.000354,8,"2024-05-21T09:10:45.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652252,1716282645351,-157.052117,0.00035408,38,"2024-05-21T09:10:45.351",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652253,1716282645361,-156.8,0.00035408,6,"2024-05-21T09:10:45.361",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652254,1716282645371,-1273.7,0.00035417,6,"2024-05-21T09:10:45.371",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652255,1716282645381,-157.052117,0.00035418,30,"2024-05-21T09:10:45.381",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652256,1716282645391,-717.55,0.00035418,6,"2024-05-21T09:10:45.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652257,1716282645400,-36442.83,0.00035418,6,"2024-05-21T09:10:45.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652258,1716282645410,-500.0,0.00035419,6,"2024-05-21T09:10:45.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652259,1716282645419,-2120.99027885,0.0003542,6,"2024-05-21T09:10:45.419",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652260,1716282645428,-154.0,0.00035428,5,"2024-05-21T09:10:45.428",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652261,1716282645437,-161.052117,0.00035428,32,"2024-05-21T09:10:45.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652262,1716282645447,-167.052117,0.00035438,34,"2024-05-21T09:10:45.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652263,1716282645456,-173.052117,0.00035448,36,"2024-05-21T09:10:45.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652264,1716282645466,-151.69761213,0.0003545,2,"2024-05-21T09:10:45.466",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652265,1716282645481,-257.42531475,0.0003545,2,"2024-05-21T09:10:45.481",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652266,1716282645490,-1500.0,0.00035467,2,"2024-05-21T09:10:45.490",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652267,1716282645499,-500.0,0.00035469,6,"2024-05-21T09:10:45.499",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652268,1716282645508,-500.0,0.00035469,6,"2024-05-21T09:10:45.508",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652269,1716282645760,-192.57468525,0.00035469,6,"2024-05-21T09:10:45.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652270,1716282645776,-307.42531475,0.00035469,6,"2024-05-21T09:10:45.776",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652271,1716282645789,-578.77,0.00035469,6,"2024-05-21T09:10:45.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652272,1716282645798,-500.0,0.00035469,6,"2024-05-21T09:10:45.798",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652273,1716282645808,-500.0,0.00035469,6,"2024-05-21T09:10:45.808",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652274,1716282645818,-500.0,0.00035469,6,"2024-05-21T09:10:45.818",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652275,1716282645827,-500.0,0.00035469,6,"2024-05-21T09:10:45.827",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652276,1716282645837,-500.0,0.00035469,6,"2024-05-21T09:10:45.837",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652277,1716282645846,-500.0,0.00035469,6,"2024-05-21T09:10:45.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652278,1716282645855,-500.0,0.00035469,6,"2024-05-21T09:10:45.855",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652279,1716282645865,-500.0,0.00035469,6,"2024-05-21T09:10:45.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652280,1716282645875,-216.55314875,0.00035469,6,"2024-05-21T09:10:45.875",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652281,1716282645886,-424.54685125,0.00035469,6,"2024-05-21T09:10:45.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652282,1716282645896,-500.0,0.00035469,6,"2024-05-21T09:10:45.896",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652283,1716282645906,-500.0,0.00035469,6,"2024-05-21T09:10:45.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652284,1716282645916,-500.0,0.00035469,6,"2024-05-21T09:10:45.916",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652285,1716282645925,-181.90229546,0.00035469,6,"2024-05-21T09:10:45.925",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652286,1716282645938,-318.09770454,0.00035469,6,"2024-05-21T09:10:45.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652287,1716282645948,-500.0,0.00035469,6,"2024-05-21T09:10:45.948",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652288,1716282645958,-500.0,0.00035469,6,"2024-05-21T09:10:45.958",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652289,1716282645968,-500.0,0.00035469,6,"2024-05-21T09:10:45.968",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652290,1716282645977,-500.0,0.00035469,6,"2024-05-21T09:10:45.977",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652291,1716282645987,-392.73393601,0.00035469,6,"2024-05-21T09:10:45.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652292,1716282646001,-107.26606399,0.00035469,6,"2024-05-21T09:10:46.001",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652293,1716282646011,-500.0,0.00035469,6,"2024-05-21T09:10:46.011",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652294,1716282646021,-500.0,0.00035469,6,"2024-05-21T09:10:46.021",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652295,1716282646031,-500.0,0.00035469,6,"2024-05-21T09:10:46.031",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652296,1716282646041,-500.0,0.00035469,6,"2024-05-21T09:10:46.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652297,1716282646051,-500.0,0.00035469,6,"2024-05-21T09:10:46.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652298,1716282646062,-500.0,0.00035469,6,"2024-05-21T09:10:46.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652299,1716282646071,-500.0,0.00035469,6,"2024-05-21T09:10:46.071",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652300,1716282646083,-500.0,0.00035469,6,"2024-05-21T09:10:46.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652301,1716282646093,-627.97,0.00035469,6,"2024-05-21T09:10:46.093",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652302,1716282646102,-514.47605918,0.00035469,6,"2024-05-21T09:10:46.102",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652303,1716282646112,-513.96,0.00035469,6,"2024-05-21T09:10:46.112",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652304,1716282646121,-250.39127684,0.00035469,6,"2024-05-21T09:10:46.121",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652305,1716282646132,-249.60872316,0.00035469,6,"2024-05-21T09:10:46.132",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652306,1716282646141,-500.0,0.00035469,6,"2024-05-21T09:10:46.141",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652307,1716282646151,-500.0,0.00035469,6,"2024-05-21T09:10:46.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652308,1716282646160,-355.76570762,0.00035469,6,"2024-05-21T09:10:46.160",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652309,1716282646173,-144.23429238,0.00035469,6,"2024-05-21T09:10:46.173",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652310,1716282646182,-500.0,0.00035469,6,"2024-05-21T09:10:46.182",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652311,1716282646191,-500.0,0.00035469,6,"2024-05-21T09:10:46.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652312,1716282646200,-521.3,0.00035469,6,"2024-05-21T09:10:46.200",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652313,1716282646209,-500.0,0.00035469,6,"2024-05-21T09:10:46.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652314,1716282646219,-500.0,0.00035469,6,"2024-05-21T09:10:46.219",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652315,1716282646228,-500.0,0.00035469,6,"2024-05-21T09:10:46.228",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652316,1716282646238,-500.0,0.00035469,6,"2024-05-21T09:10:46.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652317,1716282646247,-5195.71570762,0.0003547,19,"2024-05-21T09:10:46.247",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652318,1716282646259,-3739.56,0.0003547,19,"2024-05-21T09:10:46.259",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652319,1716282646279,-1551.44128167,0.0003547,19,"2024-05-21T09:10:46.279",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652320,1716282646290,-1913.60066779,0.0003547,19,"2024-05-21T09:10:46.290",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652321,1716282646302,-344.447979,0.0003547,19,"2024-05-21T09:10:46.302",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652322,1716282646363,-225.59952986,0.00031767,7,"2024-05-21T09:10:46.363",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652323,1716282646373,-193.33171014,0.0003547,19,"2024-05-21T09:10:46.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652324,1716282646384,-768.327,0.0003547,19,"2024-05-21T09:10:46.384",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652325,1716282646396,-20011.0000021,0.0003547,19,"2024-05-21T09:10:46.396",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652327,1716282646407,-794.85374913,0.0003547,19,"2024-05-21T09:10:46.407",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652328,1716282646418,-6154.7173743,0.0003547,19,"2024-05-21T09:10:46.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652329,1716282646429,-370.26254088,0.0003547,19,"2024-05-21T09:10:46.429",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652330,1716282646444,-517.70657347,0.0003547,19,"2024-05-21T09:10:46.444",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652331,1716282646456,-609.82451403,0.0003547,19,"2024-05-21T09:10:46.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652332,1716282646467,-2448.97318394,0.0003547,19,"2024-05-21T09:10:46.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652333,1716282646478,-250.5814632,0.0003547,19,"2024-05-21T09:10:46.478",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652334,1716282646489,-1259.95708518,0.0003547,19,"2024-05-21T09:10:46.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652335,1716282646500,-358.54738649,0.0003547,19,"2024-05-21T09:10:46.500",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652336,1716282646513,-590.59,0.0003547,19,"2024-05-21T09:10:46.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652337,1716282646525,-282.36583706,0.0003547,19,"2024-05-21T09:10:46.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652338,1716282646537,-3198.81076345,0.0003547,19,"2024-05-21T09:10:46.537",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652339,1716282646548,-627.9442069,0.0003547,19,"2024-05-21T09:10:46.548",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652340,1716282646559,-3009.79136569,0.0003547,19,"2024-05-21T09:10:46.559",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652341,1716282646571,-37994.63602265,0.0003547,19,"2024-05-21T09:10:46.571",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652343,1716282646582,-8571.89705668,0.0003547,19,"2024-05-21T09:10:46.582",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652346,1716282745479,755.15944277,0.0001726,2,"2024-05-21T09:12:25.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652348,1716282866639,150.607,0.00028,30,"2024-05-21T09:14:26.639",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652350,1716283466550,155.67,0.00013973,2,"2024-05-21T09:24:26.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652356,1716283502853,102895.27704422,0.00013973,2,"2024-05-21T09:25:02.853",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652357,1716283538163,-923.82187207,0.00016878,2,"2024-05-21T09:25:38.163",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652358,1716283640100,-539.33957074,0.00016878,2,"2024-05-21T09:27:20.100",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652359,1716283640122,-208.72291039,0.00016964,2,"2024-05-21T09:27:20.122",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652360,1716283640143,-390.46960012,0.0001725,2,"2024-05-21T09:27:20.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652373,1716283746107,-5226.41831252,0.0001725,2,"2024-05-21T09:29:06.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652374,1716283746129,-150.0,0.00017533,2,"2024-05-21T09:29:06.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652379,1716283748550,-210.0,0.00019286,2,"2024-05-21T09:29:08.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652380,1716283748571,-750.0,0.00023,2,"2024-05-21T09:29:08.571",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652381,1716283748590,-150.99,0.00023,2,"2024-05-21T09:29:08.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652382,1716283748610,-313.286338,0.00024875,2,"2024-05-21T09:29:08.610",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652405,1716283832329,-317.65,0.00024875,2,"2024-05-21T09:30:32.329",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652406,1716283832451,-64.169088,0.00024875,2,"2024-05-21T09:30:32.451",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652407,1716283832461,-800.0,0.00025,2,"2024-05-21T09:30:32.461",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652408,1716283832471,-3256.14,0.00025,2,"2024-05-21T09:30:32.471",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652409,1716283832480,-850.0,0.00027,2,"2024-05-21T09:30:32.480",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652410,1716283832489,-155.21396034,0.0002772,2,"2024-05-21T09:30:32.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652411,1716283832499,-299.98634499,0.00028,2,"2024-05-21T09:30:32.499",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652412,1716283832510,-155.22858472,0.00028,2,"2024-05-21T09:30:32.510",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652413,1716283832521,-499.99,0.00028,2,"2024-05-21T09:30:32.521",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652414,1716283832531,-812.86746823,0.00028999,2,"2024-05-21T09:30:32.531",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652415,1716283832541,-900.0,0.00029,2,"2024-05-21T09:30:32.541",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652416,1716283832551,-300.0,0.0003,14,"2024-05-21T09:30:32.551",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652417,1716283832561,-300.0,0.0003,14,"2024-05-21T09:30:32.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652418,1716283832570,-1019.65,0.00030036,2,"2024-05-21T09:30:32.570",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652419,1716283832580,-150.92086884,0.00030914,7,"2024-05-21T09:30:32.580",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652420,1716283832589,-950.0,0.00031,2,"2024-05-21T09:30:32.589",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652421,1716283832598,-416.0,0.0003118,2,"2024-05-21T09:30:32.598",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652422,1716283832608,-4000.0,0.00031199,2,"2024-05-21T09:30:32.608",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652423,1716283832617,-250.0,0.00031216,2,"2024-05-21T09:30:32.617",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652424,1716283832627,-250.0,0.00031359,2,"2024-05-21T09:30:32.627",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652425,1716283832637,-756.19,0.00031478,2,"2024-05-21T09:30:32.637",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652426,1716283832647,-500.0,0.00031487,2,"2024-05-21T09:30:32.647",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652427,1716283832656,-970.0,0.000319,4,"2024-05-21T09:30:32.656",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652428,1716283832665,-250.0,0.0003198,2,"2024-05-21T09:30:32.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652429,1716283832674,-150.0,0.00032,2,"2024-05-21T09:30:32.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652430,1716283832684,-14835.64368488,0.00032134,2,"2024-05-21T09:30:32.684",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652431,1716283832704,-432.09955014,0.00032134,2,"2024-05-21T09:30:32.704",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652432,1716283832716,-5934.99064506,0.00032134,2,"2024-05-21T09:30:32.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652433,1716283832727,-2009.19611992,0.00032134,2,"2024-05-21T09:30:32.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652434,1716283832736,-1019.65,0.000323,2,"2024-05-21T09:30:32.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652435,1716283832746,-584.0,0.00032411,2,"2024-05-21T09:30:32.746",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652436,1716283832755,-500.0,0.00032876,6,"2024-05-21T09:30:32.755",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652437,1716283832764,-500.0,0.0003315,7,"2024-05-21T09:30:32.764",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652438,1716283832773,-500.0,0.00033424,8,"2024-05-21T09:30:32.773",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652439,1716283832783,-153.67,0.000335,2,"2024-05-21T09:30:32.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652440,1716283832793,-153.67,0.000335,2,"2024-05-21T09:30:32.793",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652441,1716283832802,-500.0,0.00033698,9,"2024-05-21T09:30:32.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652442,1716283832812,-500.0,0.00033972,10,"2024-05-21T09:30:32.812",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652443,1716283832821,-210.6547,0.00034011,2,"2024-05-21T09:30:32.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652444,1716283832830,-1000.0,0.0003404,2,"2024-05-21T09:30:32.830",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652446,1716283832840,-50471.32532656,0.00034111,120,"2024-05-21T09:30:32.840",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652449,1716283832851,-6914.87205862,0.00034111,120,"2024-05-21T09:30:32.851",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652451,1716283832861,-756.19,0.00034217,2,"2024-05-21T09:30:32.861",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652453,1716283832871,-500.0,0.00034246,11,"2024-05-21T09:30:32.871",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652455,1716283832880,-500.0,0.0003452,12,"2024-05-21T09:30:32.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652457,1716283832896,-1019.65,0.00034564,2,"2024-05-21T09:30:32.896",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652459,1716283832906,-180.0,0.0003461,2,"2024-05-21T09:30:32.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652461,1716283832916,-500.0,0.00034794,13,"2024-05-21T09:30:32.916",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652463,1716283832926,-1947.7025,0.0003488,2,"2024-05-21T09:30:32.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652464,1716283832938,-1000.0,0.000349,2,"2024-05-21T09:30:32.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652465,1716283832948,-2500.0,0.00034999,2,"2024-05-21T09:30:32.948",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652466,1716283832958,-154.0,0.00035,14,"2024-05-21T09:30:32.958",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652467,1716283832968,-2000.0,0.00035,2,"2024-05-21T09:30:32.968",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652468,1716283832978,-2000.0,0.00035,2,"2024-05-21T09:30:32.978",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652469,1716283832987,-2000.0,0.00035,2,"2024-05-21T09:30:32.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652470,1716283832997,-2000.0,0.00035,2,"2024-05-21T09:30:32.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652471,1716283833006,-2000.0,0.00035,2,"2024-05-21T09:30:33.006",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652472,1716283833015,-2000.0,0.00035,2,"2024-05-21T09:30:33.015",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652473,1716283833026,-300.0,0.00035,14,"2024-05-21T09:30:33.026",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652474,1716283833036,-300.0,0.00035,14,"2024-05-21T09:30:33.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652475,1716283833046,-9992.74325279,0.00035,4,"2024-05-21T09:30:33.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652476,1716283833056,-2000.0,0.00035,2,"2024-05-21T09:30:33.056",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652477,1716283833067,-231.84339858,0.00035,30,"2024-05-21T09:30:33.067",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652478,1716283833078,-167.81208917,0.00035012,2,"2024-05-21T09:30:33.078",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652479,1716283833088,-500.0,0.00035068,14,"2024-05-21T09:30:33.088",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652480,1716283833099,-416.0,0.00035077,2,"2024-05-21T09:30:33.099",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652481,1716283833109,-500.0,0.00035098,6,"2024-05-21T09:30:33.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652482,1716283833119,-500.0,0.00035098,6,"2024-05-21T09:30:33.119",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652483,1716283833128,-10056.88335121,0.00035099,2,"2024-05-21T09:30:33.128",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652484,1716283833199,-0.01466075,0.00035099,2,"2024-05-21T09:30:33.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652485,1716283833211,-12580.9452424,0.00035099,2,"2024-05-21T09:30:33.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652486,1716283833223,-865.46028817,0.00035099,2,"2024-05-21T09:30:33.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652487,1716283833235,-462.84635111,0.00035099,2,"2024-05-21T09:30:33.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652512,1716283838423,-150.0,0.00030036,7,"2024-05-21T09:30:38.423",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652513,1716283838434,-150.0,0.00030942,7,"2024-05-21T09:30:38.434",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652514,1716283838443,-150.0,0.00031848,7,"2024-05-21T09:30:38.443",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652515,1716283838453,-48.35828287,0.00035099,2,"2024-05-21T09:30:38.453",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652516,1716283838465,-374.30113607,0.00035099,2,"2024-05-21T09:30:38.465",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652517,1716283838476,-3948.30285193,0.00035099,2,"2024-05-21T09:30:38.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652518,1716283838533,-2295.54118064,0.00035099,2,"2024-05-21T09:30:38.533",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652524,1716283840414,-442.99999994,0.00035099,2,"2024-05-21T09:30:40.414",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652529,1716283846311,-568.092934,0.00035099,2,"2024-05-21T09:30:46.311",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652530,1716283846322,-710.33,0.00035099,2,"2024-05-21T09:30:46.322",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652531,1716283846334,-13781.06876,0.00035099,2,"2024-05-21T09:30:46.334",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652532,1716283938780,3973.31494955,0.00017259,2,"2024-05-21T09:32:18.780",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652533,1716283954872,192.54,0.00013973,2,"2024-05-21T09:32:34.872",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652537,1716284437823,159.56,0.00013973,2,"2024-05-21T09:40:37.823",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652538,1716284846123,-240.77238663,0.00017255,2,"2024-05-21T09:47:26.123",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652539,1716284846144,-812.86746823,0.00017256,2,"2024-05-21T09:47:26.144",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652540,1716284846168,-5412.21592045,0.00017259,2,"2024-05-21T09:47:26.168",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652541,1716284847418,-20267.70254572,0.00017259,2,"2024-05-21T09:47:27.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652549,1716284947177,-1767.80117268,0.00017259,2,"2024-05-21T09:49:07.177",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652550,1716284947620,526.01309197,0.00017258,2,"2024-05-21T09:49:07.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652551,1716284970110,-305.37480479,0.00019899,2,"2024-05-21T09:49:30.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652552,1716284970132,-4879.90137965,0.000199,3,"2024-05-21T09:49:30.132",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652576,1716285031754,-2100.0,0.000199,3,"2024-05-21T09:50:31.754",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652578,1716285031765,-833.36001832,0.000199,3,"2024-05-21T09:50:31.765",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652580,1716285031780,-537.12016184,0.000199,3,"2024-05-21T09:50:31.780",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652583,1716285031793,-299.66504719,0.000199,3,"2024-05-21T09:50:31.793",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652584,1716285031805,-8024.25866562,0.000199,3,"2024-05-21T09:50:31.805",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652585,1716285031816,-308.807424,0.000199,3,"2024-05-21T09:50:31.816",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652586,1716285031827,-269.0000005,0.000199,3,"2024-05-21T09:50:31.827",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652587,1716285031926,-3379.54560599,0.000199,3,"2024-05-21T09:50:31.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652588,1716285031938,-2815.80071661,0.000199,3,"2024-05-21T09:50:31.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652589,1716285031949,-657.25,0.000199,3,"2024-05-21T09:50:31.949",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652590,1716285031961,-623.17277901,0.000199,3,"2024-05-21T09:50:31.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652591,1716285031972,-3188.38584379,0.000199,3,"2024-05-21T09:50:31.972",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652625,1716285037788,-3412.9857706,0.000199,3,"2024-05-21T09:50:37.788",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652626,1716285037800,-493.27602121,0.000199,3,"2024-05-21T09:50:37.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652627,1716285037810,-75.31957172,0.000199,2,"2024-05-21T09:50:37.810",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652628,1716285037822,-78.88885661,0.000199,2,"2024-05-21T09:50:37.822",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652629,1716285037831,-194.0,0.0002,2,"2024-05-21T09:50:37.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652630,1716285037841,-3.07573017,0.00021899,2,"2024-05-21T09:50:37.841",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652631,1716285037852,-876.16594478,0.00021899,2,"2024-05-21T09:50:37.852",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652632,1716285037864,-328.92787868,0.00021899,2,"2024-05-21T09:50:37.864",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652633,1716285037968,-1572.21044637,0.00021899,2,"2024-05-21T09:50:37.968",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652634,1716285037978,-150.99,0.00021899,2,"2024-05-21T09:50:37.978",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652635,1716285037987,-398.28827299,0.000219,2,"2024-05-21T09:50:37.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652636,1716285037998,-217.85,0.00021918,2,"2024-05-21T09:50:37.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652637,1716285038007,-499.99,0.00021918,2,"2024-05-21T09:50:38.007",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652638,1716285038017,-166.0,0.00022,2,"2024-05-21T09:50:38.017",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652639,1716285038027,-565.95050376,0.00024,3,"2024-05-21T09:50:38.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652640,1716285038037,-1072.15332322,0.00024111,28,"2024-05-21T09:50:38.037",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652641,1716285038046,-807.31728327,0.0002739,2,"2024-05-21T09:50:38.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652642,1716285038055,-423.50395095,0.0002927,2,"2024-05-21T09:50:38.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652643,1716285038064,-1030.58,0.00029271,2,"2024-05-21T09:50:38.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652644,1716285038074,-221.523863,0.00029863,14,"2024-05-21T09:50:38.074",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652645,1716285038083,-155.26500211,0.00030146,7,"2024-05-21T09:50:38.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652646,1716285038092,-160.23933137,0.00030239,7,"2024-05-21T09:50:38.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652647,1716285038103,-151.00081974,0.00030448,7,"2024-05-21T09:50:38.103",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652648,1716285038113,-151.02443985,0.00030531,7,"2024-05-21T09:50:38.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652649,1716285038122,-221.523863,0.00030685,14,"2024-05-21T09:50:38.122",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652650,1716285038131,-155.26500211,0.00030863,7,"2024-05-21T09:50:38.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652651,1716285038140,-2330.67975077,0.00031,3,"2024-05-21T09:50:38.140",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652653,1716285038152,-1229.7413409,0.00031,3,"2024-05-21T09:50:38.152",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652654,1716285038163,-362.26956143,0.00031,3,"2024-05-21T09:50:38.163",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652656,1716285038174,-1490.7756,0.00031,3,"2024-05-21T09:50:38.174",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652684,1716285039943,-728.075,0.00031,3,"2024-05-21T09:50:39.943",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652685,1716285039955,-568.37329392,0.00031,3,"2024-05-21T09:50:39.955",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652740,1716285043409,-8779.65099496,0.00031,3,"2024-05-21T09:50:43.409",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652741,1716285043420,-471.441,0.00031,3,"2024-05-21T09:50:43.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652742,1716285043432,-303.37053,0.00031,3,"2024-05-21T09:50:43.432",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652743,1716285043444,-1458.63292802,0.00031,3,"2024-05-21T09:50:43.444",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652744,1716285043454,-155.26500211,0.00031067,7,"2024-05-21T09:50:43.454",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652745,1716285043463,-5938.18558902,0.0003107,2,"2024-05-21T09:50:43.463",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652746,1716285043474,-360.66711065,0.0003107,2,"2024-05-21T09:50:43.474",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652747,1716285043486,-1080.05055866,0.0003107,2,"2024-05-21T09:50:43.486",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652748,1716285043659,-579.12674167,0.0003107,2,"2024-05-21T09:50:43.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652749,1716285043669,-671.65,0.00031123,2,"2024-05-21T09:50:43.669",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652750,1716285043679,-155.26500211,0.00031241,7,"2024-05-21T09:50:43.679",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652751,1716285043688,-1000.0,0.00031276,2,"2024-05-21T09:50:43.688",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652752,1716285043699,-151.00081974,0.00031322,7,"2024-05-21T09:50:43.699",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652753,1716285043713,-160.59,0.00031399,120,"2024-05-21T09:50:43.713",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652754,1716285043722,-250.0,0.00031406,2,"2024-05-21T09:50:43.722",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652755,1716285043731,-500.0,0.00031506,10,"2024-05-21T09:50:43.731",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652756,1716285043741,-700.0,0.00031506,10,"2024-05-21T09:50:43.741",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652757,1716285043752,-221.523863,0.00031507,14,"2024-05-21T09:50:43.752",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652758,1716285043762,-151.02443985,0.00031518,7,"2024-05-21T09:50:43.762",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652759,1716285043771,-1030.58,0.00031535,2,"2024-05-21T09:50:43.771",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652760,1716285043782,-151.02443985,0.0003158,7,"2024-05-21T09:50:43.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652761,1716285043795,-151.00081974,0.00031747,7,"2024-05-21T09:50:43.795",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652762,1716285043807,-225.59952986,0.00031926,7,"2024-05-21T09:50:43.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652763,1716285043816,-155.26500211,0.00031968,7,"2024-05-21T09:50:43.816",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652764,1716285043825,-700.0,0.00032054,10,"2024-05-21T09:50:43.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652765,1716285043835,-155.26500211,0.00032054,7,"2024-05-21T09:50:43.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652766,1716285043844,-158.04663277,0.00032063,7,"2024-05-21T09:50:43.844",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652767,1716285043855,-155.26500211,0.00032201,7,"2024-05-21T09:50:43.855",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652768,1716285043865,-165.44,0.00032301,2,"2024-05-21T09:50:43.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652770,1716285043875,-155.26500211,0.00032313,7,"2024-05-21T09:50:43.875",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652771,1716285043886,-221.523863,0.00032329,14,"2024-05-21T09:50:43.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652772,1716285043896,-151.00081974,0.00032336,7,"2024-05-21T09:50:43.896",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652773,1716285043906,-151.00081974,0.00032366,7,"2024-05-21T09:50:43.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652774,1716285043918,-155.26500211,0.00032557,7,"2024-05-21T09:50:43.918",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652775,1716285043928,-151.00081974,0.00032565,7,"2024-05-21T09:50:43.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652776,1716285043940,-170.95,0.00032581,91,"2024-05-21T09:50:43.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652777,1716285043950,-700.0,0.00032602,10,"2024-05-21T09:50:43.950",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652778,1716285043959,-500.0,0.00032602,10,"2024-05-21T09:50:43.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652779,1716285043969,-250.0,0.00032695,2,"2024-05-21T09:50:43.969",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652780,1716285043977,-154.74831959,0.00032769,7,"2024-05-21T09:50:43.977",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652781,1716285043987,-1919.96,0.00032877,2,"2024-05-21T09:50:43.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652782,1716285043997,-150.0,0.00032943,2,"2024-05-21T09:50:43.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652783,1716285044007,-151.00081974,0.00032945,7,"2024-05-21T09:50:44.007",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652784,1716285044017,-151.02443985,0.00033005,7,"2024-05-21T09:50:44.017",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652785,1716285044026,-151.02443985,0.00033115,7,"2024-05-21T09:50:44.026",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652786,1716285044035,-700.0,0.0003315,10,"2024-05-21T09:50:44.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652787,1716285044045,-221.523863,0.00033151,14,"2024-05-21T09:50:44.045",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652788,1716285044055,-150.92086883,0.00033185,7,"2024-05-21T09:50:44.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652789,1716285044066,-155.26500211,0.00033352,7,"2024-05-21T09:50:44.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652790,1716285044076,-1500.0,0.00033361,2,"2024-05-21T09:50:44.076",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652791,1716285044087,-155.26500211,0.00033385,7,"2024-05-21T09:50:44.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652792,1716285044096,-153.63,0.000335,2,"2024-05-21T09:50:44.096",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652793,1716285044105,-153.63,0.000335,2,"2024-05-21T09:50:44.105",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652794,1716285044116,-151.02443985,0.00033516,7,"2024-05-21T09:50:44.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652795,1716285044126,-151.00081974,0.0003358,7,"2024-05-21T09:50:44.126",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652796,1716285044138,-151.00081974,0.00033658,7,"2024-05-21T09:50:44.138",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652797,1716285044148,-700.0,0.00033698,10,"2024-05-21T09:50:44.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652798,1716285044159,-500.0,0.00033698,10,"2024-05-21T09:50:44.159",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652799,1716285044168,-150.0,0.00033706,2,"2024-05-21T09:50:44.168",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652800,1716285044177,-154.75954024,0.00033742,7,"2024-05-21T09:50:44.177",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652801,1716285044187,-167.75,0.00033763,2,"2024-05-21T09:50:44.187",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652802,1716285044198,-1030.58,0.00033799,2,"2024-05-21T09:50:44.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652803,1716285044208,-600.0,0.000338,120,"2024-05-21T09:50:44.208",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652804,1716285044218,-155.26500211,0.00033861,7,"2024-05-21T09:50:44.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652805,1716285044227,-671.65,0.00033862,2,"2024-05-21T09:50:44.227",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652806,1716285044238,-150.0,0.0003387,2,"2024-05-21T09:50:44.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652807,1716285044248,-221.523863,0.00033973,14,"2024-05-21T09:50:44.248",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652808,1716285044257,-799.6318,0.0003401,2,"2024-05-21T09:50:44.257",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652809,1716285044267,-2166.6333,0.00034011,2,"2024-05-21T09:50:44.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652810,1716285044276,-1760.8583999,0.00034067,2,"2024-05-21T09:50:44.276",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652811,1716285044285,-6494.66497712,0.00034111,7,"2024-05-21T09:50:44.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652812,1716285044295,-201.06581442,0.00034111,120,"2024-05-21T09:50:44.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652813,1716285044304,-5776.2589891,0.00034111,30,"2024-05-21T09:50:44.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652814,1716285044313,-208.18618923,0.00034111,120,"2024-05-21T09:50:44.313",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652815,1716285044323,-28035.04775681,0.00034111,120,"2024-05-21T09:50:44.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652816,1716285044332,-13476.37884449,0.00034111,120,"2024-05-21T09:50:44.332",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652817,1716285044342,-199.45465787,0.00034111,120,"2024-05-21T09:50:44.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652818,1716285044352,-155.95810749,0.00034181,7,"2024-05-21T09:50:44.352",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652819,1716285044362,-151.00081974,0.00034233,7,"2024-05-21T09:50:44.362",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652820,1716285044373,-700.0,0.00034246,10,"2024-05-21T09:50:44.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652821,1716285044383,-150.0,0.00034373,2,"2024-05-21T09:50:44.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652822,1716285044392,-150.0,0.00034454,2,"2024-05-21T09:50:44.392",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652823,1716285044402,-420.83,0.00034658,2,"2024-05-21T09:50:44.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652824,1716285044411,-163.49,0.00034658,2,"2024-05-21T09:50:44.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652825,1716285044420,-166.06,0.00034658,2,"2024-05-21T09:50:44.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652826,1716285044431,-163.49,0.00034658,2,"2024-05-21T09:50:44.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652827,1716285044441,-420.83,0.00034658,2,"2024-05-21T09:50:44.441",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652828,1716285044451,-420.83,0.00034658,2,"2024-05-21T09:50:44.451",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652829,1716285044460,-163.49,0.00034658,2,"2024-05-21T09:50:44.460",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652830,1716285044469,-163.49,0.00034658,2,"2024-05-21T09:50:44.469",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652831,1716285044479,-419.59,0.00034658,2,"2024-05-21T09:50:44.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652832,1716285044488,-162.85,0.00034658,2,"2024-05-21T09:50:44.488",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652833,1716285044498,-150.0,0.00034753,120,"2024-05-21T09:50:44.498",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652834,1716285044507,-155.0,0.00034764,4,"2024-05-21T09:50:44.507",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652835,1716285044517,-500.0,0.00034794,10,"2024-05-21T09:50:44.517",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652836,1716285044527,-221.523863,0.00034795,14,"2024-05-21T09:50:44.527",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652837,1716285044536,-151.00081974,0.00034873,7,"2024-05-21T09:50:44.536",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652838,1716285044546,-2434.0753,0.00034999,2,"2024-05-21T09:50:44.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652839,1716285044555,-2000.0,0.00035,2,"2024-05-21T09:50:44.555",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652840,1716285044565,-2000.0,0.00035,2,"2024-05-21T09:50:44.565",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652841,1716285044574,-2000.0,0.00035,2,"2024-05-21T09:50:44.574",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652842,1716285044583,-2000.0,0.00035,2,"2024-05-21T09:50:44.583",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652843,1716285044592,-7444.23614091,0.00035,14,"2024-05-21T09:50:44.592",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652844,1716285044602,-151.00081974,0.00035052,7,"2024-05-21T09:50:44.602",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652845,1716285044611,-155.26500211,0.00035076,7,"2024-05-21T09:50:44.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652846,1716285044620,-355.76570762,0.00035098,6,"2024-05-21T09:50:44.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652847,1716285044629,-2000.0,0.00035098,2,"2024-05-21T09:50:44.629",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652848,1716285044638,-153.63457688,0.00035098,6,"2024-05-21T09:50:44.638",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652849,1716285044647,-500.0,0.00035098,6,"2024-05-21T09:50:44.647",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652850,1716285044656,-500.0,0.00035098,6,"2024-05-21T09:50:44.656",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652851,1716285044665,-317.8422127,0.00035098,6,"2024-05-21T09:50:44.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652852,1716285044675,-500.0,0.00035098,6,"2024-05-21T09:50:44.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652853,1716285044684,-500.0,0.00035098,6,"2024-05-21T09:50:44.684",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652854,1716285044695,-500.0,0.00035098,6,"2024-05-21T09:50:44.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652855,1716285044707,-500.0,0.00035098,6,"2024-05-21T09:50:44.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652856,1716285044717,-500.0,0.00035098,6,"2024-05-21T09:50:44.717",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652857,1716285044726,-606.02163,0.00035099,2,"2024-05-21T09:50:44.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652858,1716285044735,-192.14695099,0.00035112,3,"2024-05-21T09:50:44.735",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652859,1716285044750,-200.0,0.0003515,20,"2024-05-21T09:50:44.750",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652860,1716285044760,-1000.0,0.00035186,2,"2024-05-21T09:50:44.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652861,1716285044769,-292.87,0.00035208,6,"2024-05-21T09:50:44.769",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652862,1716285044779,-597.492616,0.00035208,6,"2024-05-21T09:50:44.779",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652863,1716285044789,-344.09,0.00035208,6,"2024-05-21T09:50:44.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652864,1716285044798,-500.0,0.00035208,6,"2024-05-21T09:50:44.798",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652865,1716285044807,-503.39,0.00035208,6,"2024-05-21T09:50:44.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652866,1716285044816,-155.0,0.00035222,5,"2024-05-21T09:50:44.816",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652867,1716285044826,-153.33,0.00035295,2,"2024-05-21T09:50:44.826",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652868,1716285044836,-500.0,0.00035298,6,"2024-05-21T09:50:44.836",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652869,1716285044846,-204.98504398,0.00035298,6,"2024-05-21T09:50:44.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652870,1716285044856,-500.0,0.00035298,6,"2024-05-21T09:50:44.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652871,1716285044866,-617.55,0.00035298,6,"2024-05-21T09:50:44.866",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652872,1716285044876,-500.0,0.00035298,6,"2024-05-21T09:50:44.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652873,1716285044886,-500.0,0.00035298,6,"2024-05-21T09:50:44.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652874,1716285044895,-500.0,0.00035304,6,"2024-05-21T09:50:44.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652875,1716285044905,-500.0,0.00035304,6,"2024-05-21T09:50:44.905",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652876,1716285044914,-500.0,0.00035304,6,"2024-05-21T09:50:44.914",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652877,1716285044924,-648.24,0.00035304,6,"2024-05-21T09:50:44.924",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652878,1716285044934,-500.0,0.00035304,6,"2024-05-21T09:50:44.934",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652879,1716285044944,-500.0,0.00035304,6,"2024-05-21T09:50:44.944",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652880,1716285044955,-500.0,0.00035304,6,"2024-05-21T09:50:44.955",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652881,1716285044965,-289.89,0.00035304,6,"2024-05-21T09:50:44.965",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652882,1716285044974,-500.0,0.00035304,6,"2024-05-21T09:50:44.974",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652883,1716285044983,-635.07,0.00035304,6,"2024-05-21T09:50:44.983",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652884,1716285044993,-500.0,0.00035304,6,"2024-05-21T09:50:44.993",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652885,1716285045005,-500.0,0.00035304,6,"2024-05-21T09:50:45.005",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652886,1716285045014,-500.0,0.00035304,6,"2024-05-21T09:50:45.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652887,1716285045023,-500.0,0.00035304,6,"2024-05-21T09:50:45.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652888,1716285045033,-500.0,0.00035304,6,"2024-05-21T09:50:45.033",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652889,1716285045041,-500.0,0.00035304,6,"2024-05-21T09:50:45.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652890,1716285045051,-500.0,0.00035304,6,"2024-05-21T09:50:45.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652891,1716285045060,-500.0,0.00035304,6,"2024-05-21T09:50:45.060",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652892,1716285045069,-500.0,0.00035304,6,"2024-05-21T09:50:45.069",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652893,1716285045078,-500.0,0.00035304,6,"2024-05-21T09:50:45.078",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652894,1716285045087,-500.0,0.00035304,6,"2024-05-21T09:50:45.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652895,1716285045097,-500.0,0.00035304,6,"2024-05-21T09:50:45.097",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652896,1716285045106,-500.0,0.00035304,6,"2024-05-21T09:50:45.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652897,1716285045115,-500.0,0.00035304,6,"2024-05-21T09:50:45.115",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652898,1716285045124,-500.0,0.00035304,6,"2024-05-21T09:50:45.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652899,1716285045134,-545.52,0.00035304,6,"2024-05-21T09:50:45.134",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652900,1716285045143,-500.0,0.00035304,6,"2024-05-21T09:50:45.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652901,1716285045152,-500.0,0.00035304,6,"2024-05-21T09:50:45.152",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652902,1716285045162,-500.0,0.00035304,6,"2024-05-21T09:50:45.162",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652903,1716285045171,-651.71,0.00035304,6,"2024-05-21T09:50:45.171",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652904,1716285045180,-500.0,0.00035304,6,"2024-05-21T09:50:45.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652905,1716285045190,-500.0,0.00035304,6,"2024-05-21T09:50:45.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652906,1716285045199,-500.0,0.00035304,6,"2024-05-21T09:50:45.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652907,1716285045208,-500.0,0.00035304,6,"2024-05-21T09:50:45.208",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652908,1716285045217,-500.0,0.00035304,6,"2024-05-21T09:50:45.217",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652909,1716285045227,-500.0,0.00035304,6,"2024-05-21T09:50:45.227",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652910,1716285045236,-289.5408644,0.00035304,6,"2024-05-21T09:50:45.236",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652911,1716285045245,-500.0,0.00035304,6,"2024-05-21T09:50:45.245",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652912,1716285045256,-500.0,0.00035304,6,"2024-05-21T09:50:45.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652913,1716285045265,-637.77,0.00035304,6,"2024-05-21T09:50:45.265",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652914,1716285045274,-500.0,0.00035304,6,"2024-05-21T09:50:45.274",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652915,1716285045283,-500.0,0.00035304,6,"2024-05-21T09:50:45.283",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652916,1716285045293,-500.0,0.00035304,6,"2024-05-21T09:50:45.293",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652917,1716285045302,-500.0,0.00035304,6,"2024-05-21T09:50:45.302",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652918,1716285045311,-500.0,0.00035304,6,"2024-05-21T09:50:45.311",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652919,1716285045322,-500.0,0.00035304,6,"2024-05-21T09:50:45.322",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652920,1716285045331,-500.0,0.00035304,6,"2024-05-21T09:50:45.331",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652921,1716285045341,-500.0,0.00035304,6,"2024-05-21T09:50:45.341",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652922,1716285045350,-500.0,0.00035304,6,"2024-05-21T09:50:45.350",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652923,1716285045360,-581.66904246,0.00035304,6,"2024-05-21T09:50:45.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652924,1716285045369,-500.0,0.00035304,6,"2024-05-21T09:50:45.369",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652925,1716285045379,-500.0,0.00035304,6,"2024-05-21T09:50:45.379",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652926,1716285045388,-500.0,0.00035304,6,"2024-05-21T09:50:45.388",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652927,1716285045398,-500.0,0.00035304,6,"2024-05-21T09:50:45.398",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652928,1716285045407,-500.0,0.00035304,6,"2024-05-21T09:50:45.407",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652929,1716285045417,-500.0,0.00035304,6,"2024-05-21T09:50:45.417",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652930,1716285045427,-324.2325388,0.00035304,6,"2024-05-21T09:50:45.427",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652931,1716285045436,-500.0,0.00035304,6,"2024-05-21T09:50:45.436",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652932,1716285045445,-1293.24,0.00035304,6,"2024-05-21T09:50:45.445",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652933,1716285045455,-500.0,0.00035304,6,"2024-05-21T09:50:45.455",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652934,1716285045464,-514.21157326,0.00035304,6,"2024-05-21T09:50:45.464",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652935,1716285045473,-500.0,0.00035304,6,"2024-05-21T09:50:45.473",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652936,1716285045483,-365.88420942,0.00035304,6,"2024-05-21T09:50:45.483",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652937,1716285045493,-627.69,0.00035304,6,"2024-05-21T09:50:45.493",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652938,1716285045504,-500.0,0.00035304,6,"2024-05-21T09:50:45.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652939,1716285045514,-502.45530873,0.00035304,6,"2024-05-21T09:50:45.514",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652940,1716285045523,-500.0,0.00035304,6,"2024-05-21T09:50:45.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652941,1716285045533,-500.0,0.00035304,6,"2024-05-21T09:50:45.533",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652942,1716285045542,-500.0,0.00035304,6,"2024-05-21T09:50:45.542",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652943,1716285045551,-500.0,0.00035304,6,"2024-05-21T09:50:45.551",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652944,1716285045561,-500.0,0.00035304,6,"2024-05-21T09:50:45.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652945,1716285045571,-500.0,0.00035304,6,"2024-05-21T09:50:45.571",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652946,1716285045581,-500.0,0.00035304,6,"2024-05-21T09:50:45.581",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652947,1716285045591,-500.0,0.00035304,6,"2024-05-21T09:50:45.591",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652948,1716285045600,-625.53862055,0.00035304,6,"2024-05-21T09:50:45.600",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652949,1716285045609,-546.05,0.00035304,6,"2024-05-21T09:50:45.609",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652950,1716285045619,-500.0,0.00035304,6,"2024-05-21T09:50:45.619",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652951,1716285045629,-513.42046073,0.00035304,6,"2024-05-21T09:50:45.629",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652952,1716285045640,-500.0,0.00035304,6,"2024-05-21T09:50:45.640",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652953,1716285045649,-500.0,0.00035304,6,"2024-05-21T09:50:45.649",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652954,1716285045659,-500.0,0.00035304,6,"2024-05-21T09:50:45.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652955,1716285045668,-596.84,0.00035304,6,"2024-05-21T09:50:45.668",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652956,1716285045678,-500.0,0.00035304,6,"2024-05-21T09:50:45.678",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652957,1716285045688,-503.11115315,0.00035304,6,"2024-05-21T09:50:45.688",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652958,1716285045702,-500.0,0.00035304,6,"2024-05-21T09:50:45.702",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652959,1716285045711,-500.0,0.00035304,6,"2024-05-21T09:50:45.711",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652960,1716285045721,-500.0,0.00035304,6,"2024-05-21T09:50:45.721",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652961,1716285045732,-501.06511656,0.00035304,6,"2024-05-21T09:50:45.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652962,1716285045742,-500.0,0.00035304,6,"2024-05-21T09:50:45.742",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652963,1716285045752,-500.0,0.00035304,6,"2024-05-21T09:50:45.752",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652964,1716285045761,-500.0,0.00035304,6,"2024-05-21T09:50:45.761",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652965,1716285045770,-500.0,0.00035304,6,"2024-05-21T09:50:45.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652966,1716285045782,-500.0,0.00035304,6,"2024-05-21T09:50:45.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652967,1716285045792,-500.0,0.00035304,6,"2024-05-21T09:50:45.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652968,1716285045802,-502.1376527,0.00035304,6,"2024-05-21T09:50:45.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652969,1716285045811,-500.0,0.00035304,6,"2024-05-21T09:50:45.811",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652970,1716285045820,-500.0,0.00035304,6,"2024-05-21T09:50:45.820",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652971,1716285045829,-500.0,0.00035304,6,"2024-05-21T09:50:45.829",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652972,1716285045838,-500.0,0.00035304,6,"2024-05-21T09:50:45.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652973,1716285045847,-500.0,0.00035304,6,"2024-05-21T09:50:45.847",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652974,1716285045856,-500.0,0.00035304,6,"2024-05-21T09:50:45.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652975,1716285045865,-500.0,0.00035304,6,"2024-05-21T09:50:45.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652976,1716285045874,-500.0,0.00035304,6,"2024-05-21T09:50:45.874",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652977,1716285045883,-500.0,0.00035304,6,"2024-05-21T09:50:45.883",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652978,1716285045893,-507.00273079,0.00035304,6,"2024-05-21T09:50:45.893",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652979,1716285045902,-500.0,0.00035304,6,"2024-05-21T09:50:45.902",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652980,1716285045911,-500.0,0.00035304,6,"2024-05-21T09:50:45.911",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652981,1716285045921,-328.05142115,0.00035304,2,"2024-05-21T09:50:45.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652982,1716285045931,-505.13996478,0.00035304,6,"2024-05-21T09:50:45.931",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652983,1716285045940,-500.0,0.00035304,6,"2024-05-21T09:50:45.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652984,1716285045950,-500.0,0.00035304,6,"2024-05-21T09:50:45.950",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652985,1716285045959,-500.0,0.00035304,6,"2024-05-21T09:50:45.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652986,1716285045971,-500.0,0.00035304,6,"2024-05-21T09:50:45.971",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652987,1716285045980,-500.0,0.00035304,6,"2024-05-21T09:50:45.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652988,1716285045990,-500.0,0.00035304,6,"2024-05-21T09:50:45.990",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652989,1716285045999,-500.0,0.00035304,6,"2024-05-21T09:50:45.999",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652990,1716285046009,-500.0,0.00035304,6,"2024-05-21T09:50:46.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652991,1716285046018,-500.0,0.00035304,6,"2024-05-21T09:50:46.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652992,1716285046028,-500.0,0.00035304,6,"2024-05-21T09:50:46.028",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652993,1716285046038,-500.0,0.00035304,6,"2024-05-21T09:50:46.038",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652994,1716285046047,-506.53963102,0.00035304,6,"2024-05-21T09:50:46.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652995,1716285046057,-500.0,0.00035304,6,"2024-05-21T09:50:46.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652996,1716285046066,-500.0,0.00035304,6,"2024-05-21T09:50:46.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652997,1716285046075,-503.85930649,0.00035304,6,"2024-05-21T09:50:46.075",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652998,1716285046084,-500.0,0.00035304,6,"2024-05-21T09:50:46.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327652999,1716285046094,-506.31324272,0.00035304,6,"2024-05-21T09:50:46.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653000,1716285046103,-500.0,0.00035304,6,"2024-05-21T09:50:46.103",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653001,1716285046113,-500.0,0.00035304,6,"2024-05-21T09:50:46.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653002,1716285046123,-500.0,0.00035304,6,"2024-05-21T09:50:46.123",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653003,1716285046133,-507.84237331,0.00035304,6,"2024-05-21T09:50:46.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653004,1716285046142,-500.0,0.00035304,6,"2024-05-21T09:50:46.142",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653005,1716285046151,-506.87092428,0.00035304,6,"2024-05-21T09:50:46.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653006,1716285046161,-500.0,0.00035304,6,"2024-05-21T09:50:46.161",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653007,1716285046170,-500.0,0.00035304,6,"2024-05-21T09:50:46.170",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653008,1716285046179,-500.49134274,0.00035304,6,"2024-05-21T09:50:46.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653009,1716285046189,-500.0,0.00035304,6,"2024-05-21T09:50:46.189",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653010,1716285046198,-503.86436744,0.00035304,6,"2024-05-21T09:50:46.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653011,1716285046207,-500.0,0.00035304,6,"2024-05-21T09:50:46.207",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653012,1716285046216,-504.58578556,0.00035304,6,"2024-05-21T09:50:46.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653013,1716285046226,-500.0,0.00035304,6,"2024-05-21T09:50:46.226",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653014,1716285046235,-500.0,0.00035304,6,"2024-05-21T09:50:46.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653015,1716285046244,-502.31584737,0.00035304,6,"2024-05-21T09:50:46.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653016,1716285046256,-500.0,0.00035304,6,"2024-05-21T09:50:46.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653017,1716285046266,-53864.8549,0.00035305,2,"2024-05-21T09:50:46.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653018,1716285046275,-150.0,0.00035317,2,"2024-05-21T09:50:46.275",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653019,1716285046284,-500.0,0.00035317,6,"2024-05-21T09:50:46.284",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653020,1716285046293,-700.0,0.00035342,10,"2024-05-21T09:50:46.293",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653021,1716285046304,-500.0,0.00035342,15,"2024-05-21T09:50:46.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653022,1716285046314,-500.0,0.00035342,6,"2024-05-21T09:50:46.314",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653023,1716285046324,-800.0,0.00035342,2,"2024-05-21T09:50:46.324",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653024,1716285046334,-800.0,0.00035342,2,"2024-05-21T09:50:46.334",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653025,1716285046344,-222.9534,0.00035345,2,"2024-05-21T09:50:46.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653026,1716285046354,-1009.0409,0.00035345,2,"2024-05-21T09:50:46.354",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653027,1716285046364,-408.7557,0.00035345,2,"2024-05-21T09:50:46.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653028,1716285046373,-150.0,0.00035346,2,"2024-05-21T09:50:46.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653029,1716285046383,-328.05142114,0.00035352,2,"2024-05-21T09:50:46.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653030,1716285046392,-150.0,0.00035363,2,"2024-05-21T09:50:46.392",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653031,1716285046402,-7500.0,0.00035376,2,"2024-05-21T09:50:46.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653032,1716285046412,-183.27059638,0.00035376,8,"2024-05-21T09:50:46.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653033,1716285046421,-75451.5536,0.00035377,120,"2024-05-21T09:50:46.421",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653034,1716285046430,-196.89158324,0.00035378,8,"2024-05-21T09:50:46.430",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653035,1716285046439,-165.32762526,0.00035378,2,"2024-05-21T09:50:46.439",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653036,1716285046449,-423.95524377,0.00035378,2,"2024-05-21T09:50:46.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653037,1716285046458,-165.32762524,0.00035379,2,"2024-05-21T09:50:46.458",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653038,1716285046467,-423.95524375,0.00035379,2,"2024-05-21T09:50:46.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653039,1716285046476,-165.32762524,0.00035379,2,"2024-05-21T09:50:46.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653040,1716285046486,-196.89158315,0.0003538,8,"2024-05-21T09:50:46.486",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653041,1716285046496,-196.89158315,0.00035381,8,"2024-05-21T09:50:46.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653042,1716285046506,-196.89158315,0.00035383,8,"2024-05-21T09:50:46.506",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653043,1716285046515,-196.89158315,0.00035384,8,"2024-05-21T09:50:46.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653044,1716285046524,-196.89158315,0.00035386,8,"2024-05-21T09:50:46.524",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653045,1716285046534,-196.89158315,0.00035387,8,"2024-05-21T09:50:46.534",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653046,1716285046543,-196.89158315,0.00035389,8,"2024-05-21T09:50:46.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653047,1716285046552,-196.89158315,0.0003539,8,"2024-05-21T09:50:46.552",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653048,1716285046562,-157.72484215,0.00035392,4,"2024-05-21T09:50:46.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653049,1716285046571,-883.32528591,0.00035392,4,"2024-05-21T09:50:46.571",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653050,1716285046582,-196.89158315,0.00035392,8,"2024-05-21T09:50:46.582",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653051,1716285046592,-196.89158315,0.00035393,8,"2024-05-21T09:50:46.592",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653052,1716285046601,-2000.0,0.00035394,2,"2024-05-21T09:50:46.601",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653053,1716285046611,-196.89158315,0.00035395,8,"2024-05-21T09:50:46.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653054,1716285046620,-200.0,0.00035395,2,"2024-05-21T09:50:46.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653055,1716285046629,-200.0,0.00035395,2,"2024-05-21T09:50:46.629",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653056,1716285046638,-200.0,0.00035395,2,"2024-05-21T09:50:46.638",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653057,1716285046647,-200.0,0.00035395,2,"2024-05-21T09:50:46.647",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653058,1716285046657,-200.0,0.00035395,2,"2024-05-21T09:50:46.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653059,1716285046666,-200.0,0.00035395,2,"2024-05-21T09:50:46.666",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653060,1716285046675,-173.0,0.00035395,2,"2024-05-21T09:50:46.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653061,1716285046685,-150.0,0.000354,4,"2024-05-21T09:50:46.685",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653062,1716285046696,-150.0,0.000354,8,"2024-05-21T09:50:46.696",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653063,1716285046707,-328.05142114,0.000354,2,"2024-05-21T09:50:46.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653064,1716285046716,-500.0,0.00035402,4,"2024-05-21T09:50:46.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653065,1716285046726,-400.0,0.00035403,4,"2024-05-21T09:50:46.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653066,1716285046735,-156.25741553,0.00035403,4,"2024-05-21T09:50:46.735",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653067,1716285046746,-548.63142746,0.00035403,4,"2024-05-21T09:50:46.746",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653068,1716285046758,-35584.91174179,0.00035403,4,"2024-05-21T09:50:46.758",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653069,1716285046769,-5184.68610729,0.00035404,4,"2024-05-21T09:50:46.769",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653070,1716285046780,-2160.0,0.00035405,2,"2024-05-21T09:50:46.780",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653071,1716285046790,-974.0,0.00035405,2,"2024-05-21T09:50:46.790",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653072,1716285046800,-1980.0,0.00035405,2,"2024-05-21T09:50:46.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653073,1716285046810,-1263.0,0.00035405,2,"2024-05-21T09:50:46.810",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653074,1716285046820,-1228.0,0.00035405,2,"2024-05-21T09:50:46.820",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653075,1716285046830,-1643.0,0.00035405,2,"2024-05-21T09:50:46.830",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653076,1716285046840,-1098.0,0.00035405,2,"2024-05-21T09:50:46.840",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653077,1716285046849,-544.0,0.00035405,2,"2024-05-21T09:50:46.849",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653078,1716285046858,-439.0,0.00035405,2,"2024-05-21T09:50:46.858",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653079,1716285046868,-544.292,0.00035405,2,"2024-05-21T09:50:46.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653080,1716285046877,-809.0,0.00035405,2,"2024-05-21T09:50:46.877",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653081,1716285046887,-613.0,0.00035405,2,"2024-05-21T09:50:46.887",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653082,1716285046897,-162.958,0.00035405,2,"2024-05-21T09:50:46.897",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653083,1716285046907,-1648.0,0.00035405,2,"2024-05-21T09:50:46.907",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653084,1716285046917,-2395.0,0.00035405,2,"2024-05-21T09:50:46.917",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653085,1716285046926,-2395.0,0.00035405,2,"2024-05-21T09:50:46.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653086,1716285046935,-1137.0,0.00035405,2,"2024-05-21T09:50:46.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653087,1716285046944,-3161.0,0.00035405,2,"2024-05-21T09:50:46.944",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653088,1716285046954,-215.0,0.00035405,2,"2024-05-21T09:50:46.954",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653089,1716285046964,-5757.0,0.00035405,2,"2024-05-21T09:50:46.964",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653090,1716285046975,-1465.0,0.00035405,2,"2024-05-21T09:50:46.975",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653091,1716285046984,-289.0,0.00035405,2,"2024-05-21T09:50:46.984",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653092,1716285046993,-37885.0,0.00035405,2,"2024-05-21T09:50:46.993",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653093,1716285047004,-5132.0,0.00035405,2,"2024-05-21T09:50:47.004",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653094,1716285047014,-200.0,0.00035405,2,"2024-05-21T09:50:47.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653095,1716285047023,-150.0,0.00035405,2,"2024-05-21T09:50:47.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653096,1716285047033,-2222.04647422,0.00035407,14,"2024-05-21T09:50:47.033",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653097,1716285047043,-500.0,0.00035408,6,"2024-05-21T09:50:47.043",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653098,1716285047053,-500.0,0.00035408,6,"2024-05-21T09:50:47.053",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653099,1716285047062,-607.12,0.00035408,6,"2024-05-21T09:50:47.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653100,1716285047073,-150.0,0.00035409,2,"2024-05-21T09:50:47.073",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653101,1716285047082,-150.0,0.0003541,2,"2024-05-21T09:50:47.082",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653102,1716285047092,-353.09,0.00035414,6,"2024-05-21T09:50:47.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653103,1716285047102,-500.0,0.00035414,6,"2024-05-21T09:50:47.102",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653104,1716285047112,-500.0,0.00035414,6,"2024-05-21T09:50:47.112",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653105,1716285047121,-500.0,0.00035414,6,"2024-05-21T09:50:47.121",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653106,1716285047130,-500.0,0.00035414,6,"2024-05-21T09:50:47.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653107,1716285047139,-294.53,0.00035414,6,"2024-05-21T09:50:47.139",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653108,1716285047148,-368.95,0.00035414,6,"2024-05-21T09:50:47.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653109,1716285047157,-367.54,0.00035414,6,"2024-05-21T09:50:47.157",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653110,1716285047166,-500.0,0.00035414,6,"2024-05-21T09:50:47.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653111,1716285047176,-651.71,0.00035414,6,"2024-05-21T09:50:47.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653112,1716285047186,-348.98,0.00035414,6,"2024-05-21T09:50:47.186",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653113,1716285047195,-500.0,0.00035414,6,"2024-05-21T09:50:47.195",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653114,1716285047204,-500.0,0.00035414,6,"2024-05-21T09:50:47.204",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653115,1716285047436,-504.6,0.00035414,6,"2024-05-21T09:50:47.436",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653116,1716285047447,-438.76,0.00035414,6,"2024-05-21T09:50:47.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653117,1716285047457,-344.3,0.00035414,6,"2024-05-21T09:50:47.457",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653118,1716285047467,-500.0,0.00035414,6,"2024-05-21T09:50:47.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653119,1716285047476,-500.0,0.00035414,6,"2024-05-21T09:50:47.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653120,1716285047485,-397.46,0.00035414,6,"2024-05-21T09:50:47.485",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653121,1716285047494,-626.09,0.00035414,6,"2024-05-21T09:50:47.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653122,1716285047504,-468.59,0.00035414,6,"2024-05-21T09:50:47.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653123,1716285047513,-589.27,0.00035414,6,"2024-05-21T09:50:47.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653124,1716285047523,-500.0,0.00035414,6,"2024-05-21T09:50:47.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653125,1716285047531,-1293.24,0.00035414,6,"2024-05-21T09:50:47.531",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653126,1716285047540,-500.0,0.00035414,6,"2024-05-21T09:50:47.540",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653127,1716285047549,-500.0,0.00035414,6,"2024-05-21T09:50:47.549",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653128,1716285047559,-151.01,0.00035414,6,"2024-05-21T09:50:47.559",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653129,1716285047567,-500.0,0.00035414,6,"2024-05-21T09:50:47.567",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653130,1716285047576,-387.96,0.00035414,6,"2024-05-21T09:50:47.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653131,1716285047585,-500.0,0.00035414,6,"2024-05-21T09:50:47.585",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653132,1716285047594,-586.17,0.00035414,6,"2024-05-21T09:50:47.594",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653133,1716285047604,-500.0,0.00035414,6,"2024-05-21T09:50:47.604",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653135,1716285047613,-500.0,0.00035414,6,"2024-05-21T09:50:47.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653137,1716285047622,-575.29,0.00035414,6,"2024-05-21T09:50:47.622",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653138,1716285047632,-500.0,0.00035414,6,"2024-05-21T09:50:47.632",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653140,1716285047641,-189.15,0.00035414,6,"2024-05-21T09:50:47.641",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653142,1716285047650,-500.0,0.00035414,6,"2024-05-21T09:50:47.650",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653143,1716285047659,-500.0,0.00035414,6,"2024-05-21T09:50:47.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653145,1716285047668,-500.0,0.00035414,6,"2024-05-21T09:50:47.668",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653147,1716285047677,-325.3,0.00035414,6,"2024-05-21T09:50:47.677",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653148,1716285047687,-500.0,0.00035414,6,"2024-05-21T09:50:47.687",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653150,1716285047696,-500.0,0.00035414,6,"2024-05-21T09:50:47.696",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653151,1716285047708,-500.0,0.00035414,6,"2024-05-21T09:50:47.708",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653153,1716285047717,-202.24,0.00035414,6,"2024-05-21T09:50:47.717",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653155,1716285047727,-160.99,0.00035414,6,"2024-05-21T09:50:47.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653156,1716285047736,-500.0,0.00035414,6,"2024-05-21T09:50:47.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653158,1716285047746,-316.36,0.00035414,6,"2024-05-21T09:50:47.746",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653160,1716285047757,-500.0,0.00035414,6,"2024-05-21T09:50:47.757",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653161,1716285047767,-500.0,0.00035414,6,"2024-05-21T09:50:47.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653162,1716285047776,-499.11,0.00035414,6,"2024-05-21T09:50:47.776",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653163,1716285047790,-500.0,0.00035414,6,"2024-05-21T09:50:47.790",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653164,1716285047800,-500.0,0.00035414,6,"2024-05-21T09:50:47.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653165,1716285047809,-500.0,0.00035414,6,"2024-05-21T09:50:47.809",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653166,1716285047819,-500.0,0.00035414,6,"2024-05-21T09:50:47.819",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653167,1716285047828,-500.0,0.00035414,6,"2024-05-21T09:50:47.828",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653168,1716285047838,-500.0,0.00035414,6,"2024-05-21T09:50:47.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653169,1716285047848,-500.0,0.00035414,6,"2024-05-21T09:50:47.848",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653170,1716285047858,-500.0,0.00035414,6,"2024-05-21T09:50:47.858",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653171,1716285047867,-500.0,0.00035414,6,"2024-05-21T09:50:47.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653172,1716285047876,-500.0,0.00035414,6,"2024-05-21T09:50:47.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653173,1716285047886,-500.0,0.00035414,6,"2024-05-21T09:50:47.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653174,1716285047895,-500.0,0.00035414,6,"2024-05-21T09:50:47.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653175,1716285047904,-500.0,0.00035414,6,"2024-05-21T09:50:47.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653176,1716285047914,-500.0,0.00035414,6,"2024-05-21T09:50:47.914",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653177,1716285047923,-500.0,0.00035414,6,"2024-05-21T09:50:47.923",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653178,1716285047933,-500.0,0.00035414,6,"2024-05-21T09:50:47.933",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653179,1716285047942,-325.92,0.00035427,6,"2024-05-21T09:50:47.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653180,1716285047951,-3055.224914,0.00035442,4,"2024-05-21T09:50:47.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653181,1716285047961,-712.9288109,0.00035444,15,"2024-05-21T09:50:47.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653182,1716285047971,-150.5,0.00035448,15,"2024-05-21T09:50:47.971",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653183,1716285047980,-300.0,0.00035449,2,"2024-05-21T09:50:47.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653184,1716285047989,-240.77238663,0.00035453,4,"2024-05-21T09:50:47.989",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653185,1716285047999,-32555.3920056,0.00035455,2,"2024-05-21T09:50:47.999",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653186,1716285048009,-150.5,0.00035458,15,"2024-05-21T09:50:48.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653187,1716285048018,-467.33459756,0.00035464,60,"2024-05-21T09:50:48.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653188,1716285048028,-2000.0,0.00035465,2,"2024-05-21T09:50:48.028",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653189,1716285048038,-217.0028245,0.00035466,2,"2024-05-21T09:50:48.038",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653190,1716285048047,-4998.08992473,0.00035466,2,"2024-05-21T09:50:48.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653191,1716285048056,-601.83935036,0.00035467,4,"2024-05-21T09:50:48.056",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653192,1716285048066,-155.0,0.00035468,4,"2024-05-21T09:50:48.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653193,1716285048075,-150.5,0.00035468,15,"2024-05-21T09:50:48.075",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653194,1716285048085,-171.27,0.00035468,15,"2024-05-21T09:50:48.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653195,1716285048094,-446.72141582,0.00035468,4,"2024-05-21T09:50:48.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653196,1716285048104,-217.0028245,0.00035468,2,"2024-05-21T09:50:48.104",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653197,1716285048114,-217.0028245,0.00035468,2,"2024-05-21T09:50:48.114",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653198,1716285048124,-820.5593734,0.00035469,2,"2024-05-21T09:50:48.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653199,1716285048134,-295.30202736,0.0003547,6,"2024-05-21T09:50:48.134",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653200,1716285048145,-500.0,0.0003547,6,"2024-05-21T09:50:48.145",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653201,1716285048156,-500.0,0.0003547,6,"2024-05-21T09:50:48.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653202,1716285048168,-500.0,0.0003547,6,"2024-05-21T09:50:48.168",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653203,1716285048179,-500.0,0.0003547,6,"2024-05-21T09:50:48.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653204,1716285048190,-500.0,0.0003547,6,"2024-05-21T09:50:48.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653205,1716285048200,-500.0,0.0003547,6,"2024-05-21T09:50:48.200",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653206,1716285048211,-500.0,0.0003547,6,"2024-05-21T09:50:48.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653207,1716285048220,-500.0,0.0003547,6,"2024-05-21T09:50:48.220",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653208,1716285048229,-407.47627843,0.0003547,6,"2024-05-21T09:50:48.229",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653209,1716285048239,-500.0,0.0003547,6,"2024-05-21T09:50:48.239",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653210,1716285048248,-623.92919664,0.0003547,6,"2024-05-21T09:50:48.248",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653211,1716285048259,-500.0,0.0003547,6,"2024-05-21T09:50:48.259",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653212,1716285048268,-500.0,0.0003547,6,"2024-05-21T09:50:48.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653213,1716285048278,-500.0,0.0003547,6,"2024-05-21T09:50:48.278",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653214,1716285048287,-500.0,0.0003547,6,"2024-05-21T09:50:48.287",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653215,1716285048297,-500.0,0.0003547,6,"2024-05-21T09:50:48.297",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653216,1716285048307,-500.0,0.0003547,6,"2024-05-21T09:50:48.307",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653217,1716285048316,-500.0,0.0003547,6,"2024-05-21T09:50:48.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653218,1716285048326,-500.0,0.0003547,6,"2024-05-21T09:50:48.326",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653219,1716285048335,-500.0,0.0003547,6,"2024-05-21T09:50:48.335",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653220,1716285048344,-500.0,0.0003547,6,"2024-05-21T09:50:48.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653221,1716285048354,-528.54,0.0003547,6,"2024-05-21T09:50:48.354",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653222,1716285048364,-500.0,0.0003547,6,"2024-05-21T09:50:48.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653223,1716285048373,-500.0,0.0003547,6,"2024-05-21T09:50:48.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653224,1716285048382,-500.0,0.0003547,6,"2024-05-21T09:50:48.382",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653225,1716285048392,-500.0,0.0003547,6,"2024-05-21T09:50:48.392",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653226,1716285048401,-500.0,0.0003547,6,"2024-05-21T09:50:48.401",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653227,1716285048411,-500.0,0.0003547,6,"2024-05-21T09:50:48.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653228,1716285048420,-500.0,0.0003547,6,"2024-05-21T09:50:48.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653229,1716285048429,-500.0,0.0003547,6,"2024-05-21T09:50:48.429",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653230,1716285048438,-500.0,0.0003547,6,"2024-05-21T09:50:48.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653231,1716285048448,-500.0,0.0003547,6,"2024-05-21T09:50:48.448",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653232,1716285048457,-244.13094853,0.0003547,6,"2024-05-21T09:50:48.457",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653233,1716285048467,-500.0,0.0003547,6,"2024-05-21T09:50:48.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653234,1716285048476,-500.0,0.0003547,6,"2024-05-21T09:50:48.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653235,1716285048485,-500.0,0.0003547,6,"2024-05-21T09:50:48.485",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653236,1716285048494,-509.77413212,0.0003547,6,"2024-05-21T09:50:48.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653237,1716285048506,-544.17,0.0003547,6,"2024-05-21T09:50:48.506",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653238,1716285048515,-500.0,0.0003547,6,"2024-05-21T09:50:48.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653239,1716285048525,-500.0,0.0003547,6,"2024-05-21T09:50:48.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653240,1716285048534,-500.0,0.0003547,6,"2024-05-21T09:50:48.534",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653241,1716285048544,-500.0,0.0003547,6,"2024-05-21T09:50:48.544",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653242,1716285048554,-500.0,0.0003547,6,"2024-05-21T09:50:48.554",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653243,1716285048563,-533.9486036,0.0003547,6,"2024-05-21T09:50:48.563",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653244,1716285048572,-500.0,0.0003547,6,"2024-05-21T09:50:48.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653245,1716285048581,-500.0,0.0003547,6,"2024-05-21T09:50:48.581",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653246,1716285048590,-395.05880052,0.0003547,6,"2024-05-21T09:50:48.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653247,1716285048599,-500.0,0.0003547,6,"2024-05-21T09:50:48.599",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653248,1716285048609,-500.0,0.0003547,6,"2024-05-21T09:50:48.609",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653249,1716285048618,-500.0,0.0003547,6,"2024-05-21T09:50:48.618",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653250,1716285048628,-500.0,0.0003547,6,"2024-05-21T09:50:48.628",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653251,1716285048637,-554.86,0.0003547,6,"2024-05-21T09:50:48.637",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653252,1716285048646,-500.0,0.0003547,6,"2024-05-21T09:50:48.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653253,1716285048656,-500.0,0.0003547,6,"2024-05-21T09:50:48.656",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653254,1716285048665,-500.0,0.0003547,6,"2024-05-21T09:50:48.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653255,1716285048674,-500.0,0.0003547,6,"2024-05-21T09:50:48.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653256,1716285048683,-5392.90398899,0.0003547,6,"2024-05-21T09:50:48.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653257,1716285048694,-325.95749246,0.00035471,4,"2024-05-21T09:50:48.694",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653258,1716285048707,-155.01644876,0.00035472,4,"2024-05-21T09:50:48.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653259,1716285048716,-164.00530355,0.00035473,4,"2024-05-21T09:50:48.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653260,1716285048725,-2918.87813659,0.00035473,4,"2024-05-21T09:50:48.725",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653261,1716285048734,-150.0,0.00035473,2,"2024-05-21T09:50:48.734",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653262,1716285048744,-154.16360863,0.00035473,2,"2024-05-21T09:50:48.744",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653263,1716285048753,-224.71228164,0.00035474,4,"2024-05-21T09:50:48.753",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653264,1716285048763,-155.27608058,0.00035474,4,"2024-05-21T09:50:48.763",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653265,1716285048774,-476.03419646,0.00035475,6,"2024-05-21T09:50:48.774",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653266,1716285048786,-500.0,0.00035475,6,"2024-05-21T09:50:48.786",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653267,1716285048796,-233.15,0.00035475,6,"2024-05-21T09:50:48.796",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653268,1716285048806,-500.0,0.00035475,6,"2024-05-21T09:50:48.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653269,1716285048816,-397.8,0.00035475,6,"2024-05-21T09:50:48.816",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653270,1716285048826,-500.0,0.00035475,6,"2024-05-21T09:50:48.826",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653271,1716285048835,-500.0,0.00035475,6,"2024-05-21T09:50:48.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653272,1716285048845,-639.62,0.00035475,6,"2024-05-21T09:50:48.845",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653273,1716285048855,-150.0,0.00035475,2,"2024-05-21T09:50:48.855",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653274,1716285048865,-154.16360863,0.00035475,2,"2024-05-21T09:50:48.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653275,1716285048874,-19630.90671559,0.00035476,2,"2024-05-21T09:50:48.874",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653276,1716285048884,-7515.92714567,0.00035476,4,"2024-05-21T09:50:48.884",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653277,1716285048894,-321.62082558,0.00035476,4,"2024-05-21T09:50:48.894",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653278,1716285048903,-8046.64,0.00035476,6,"2024-05-21T09:50:48.903",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653279,1716285048913,-155.16318565,0.00035476,2,"2024-05-21T09:50:48.913",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653280,1716285048922,-1063.85978917,0.00035476,4,"2024-05-21T09:50:48.922",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653281,1716285048932,-155.11981522,0.00035476,4,"2024-05-21T09:50:48.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653282,1716285048941,-155.20298687,0.00035476,4,"2024-05-21T09:50:48.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653283,1716285048951,-155.0,0.00035476,4,"2024-05-21T09:50:48.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653284,1716285048960,-151.0,0.00035476,7,"2024-05-21T09:50:48.960",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653285,1716285048970,-151.0,0.00035476,7,"2024-05-21T09:50:48.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653286,1716285048979,-152.059375,0.00035476,7,"2024-05-21T09:50:48.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653287,1716285048988,-151.0,0.00035476,7,"2024-05-21T09:50:48.988",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653288,1716285048997,-151.0,0.00035476,7,"2024-05-21T09:50:48.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653289,1716285049008,-151.0,0.00035476,7,"2024-05-21T09:50:49.008",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653290,1716285049018,-433.185939,0.00035476,7,"2024-05-21T09:50:49.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653291,1716285049027,-433.185939,0.00035476,7,"2024-05-21T09:50:49.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653292,1716285049036,-37564.4686598,0.00035476,2,"2024-05-21T09:50:49.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653293,1716285049045,-42573.545314,0.00035476,2,"2024-05-21T09:50:49.045",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653294,1716285049055,-47582.6219682,0.00035476,2,"2024-05-21T09:50:49.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653295,1716285049064,-52591.6986224,0.00035476,2,"2024-05-21T09:50:49.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653296,1716285049073,-57600.7752766,0.00035476,2,"2024-05-21T09:50:49.073",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653297,1716285049083,-151.0,0.00035476,7,"2024-05-21T09:50:49.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653298,1716285049091,-151.0,0.00035476,7,"2024-05-21T09:50:49.091",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653299,1716285049101,-462.49082589,0.00035476,2,"2024-05-21T09:50:49.101",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653300,1716285049110,-1530.50711488,0.00035477,3,"2024-05-21T09:50:49.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653301,1716285049119,-500.0,0.00035477,6,"2024-05-21T09:50:49.119",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653302,1716285049128,-173.27,0.00035477,6,"2024-05-21T09:50:49.128",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653303,1716285049137,-500.0,0.00035477,6,"2024-05-21T09:50:49.137",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653304,1716285049146,-500.0,0.00035477,6,"2024-05-21T09:50:49.146",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653305,1716285049155,-278.47,0.00035477,6,"2024-05-21T09:50:49.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653306,1716285049164,-500.0,0.00035477,6,"2024-05-21T09:50:49.164",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653307,1716285049173,-173.02,0.00035477,6,"2024-05-21T09:50:49.173",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653308,1716285049182,-626.05,0.00035477,6,"2024-05-21T09:50:49.182",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653309,1716285049191,-500.0,0.00035477,6,"2024-05-21T09:50:49.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653310,1716285049200,-500.0,0.00035477,6,"2024-05-21T09:50:49.200",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653311,1716285049209,-368.38,0.00035477,6,"2024-05-21T09:50:49.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653312,1716285049218,-271.01,0.00035477,6,"2024-05-21T09:50:49.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653313,1716285049227,-500.0,0.00035477,6,"2024-05-21T09:50:49.227",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653314,1716285049236,-500.0,0.00035477,6,"2024-05-21T09:50:49.236",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653315,1716285049246,-500.0,0.00035477,6,"2024-05-21T09:50:49.246",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653316,1716285049256,-423.37,0.00035477,6,"2024-05-21T09:50:49.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653317,1716285049265,-500.0,0.00035477,6,"2024-05-21T09:50:49.265",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653318,1716285049275,-627.45,0.00035477,6,"2024-05-21T09:50:49.275",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653319,1716285049284,-500.0,0.00035477,6,"2024-05-21T09:50:49.284",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653320,1716285049293,-164.11,0.00035477,6,"2024-05-21T09:50:49.293",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653321,1716285049303,-500.0,0.00035477,6,"2024-05-21T09:50:49.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653322,1716285049312,-500.0,0.00035477,6,"2024-05-21T09:50:49.312",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653323,1716285049321,-500.0,0.00035477,6,"2024-05-21T09:50:49.321",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653324,1716285049331,-500.0,0.00035477,6,"2024-05-21T09:50:49.331",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653325,1716285049341,-236.76,0.00035477,6,"2024-05-21T09:50:49.341",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653326,1716285049350,-270.44,0.00035477,6,"2024-05-21T09:50:49.350",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653327,1716285049360,-500.0,0.00035477,6,"2024-05-21T09:50:49.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653328,1716285049370,-347.5,0.00035477,6,"2024-05-21T09:50:49.370",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653329,1716285049380,-626.89,0.00035477,6,"2024-05-21T09:50:49.380",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653330,1716285049390,-500.0,0.00035477,6,"2024-05-21T09:50:49.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653331,1716285049399,-500.0,0.00035477,6,"2024-05-21T09:50:49.399",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653332,1716285049409,-500.0,0.00035477,6,"2024-05-21T09:50:49.409",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653333,1716285049418,-500.0,0.00035477,6,"2024-05-21T09:50:49.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653334,1716285049427,-319.88,0.00035477,6,"2024-05-21T09:50:49.427",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653335,1716285049437,-500.0,0.00035477,6,"2024-05-21T09:50:49.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653336,1716285049447,-225.96395142,0.00035477,6,"2024-05-21T09:50:49.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653337,1716285049456,-407.85,0.00035477,6,"2024-05-21T09:50:49.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653338,1716285049465,-500.0,0.00035477,6,"2024-05-21T09:50:49.465",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653339,1716285049475,-500.0,0.00035477,6,"2024-05-21T09:50:49.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653340,1716285049484,-500.0,0.00035477,6,"2024-05-21T09:50:49.484",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653341,1716285049494,-500.0,0.00035477,6,"2024-05-21T09:50:49.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653342,1716285049506,-500.0,0.00035477,6,"2024-05-21T09:50:49.506",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653343,1716285049515,-500.0,0.00035477,6,"2024-05-21T09:50:49.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653344,1716285049525,-500.0,0.00035477,6,"2024-05-21T09:50:49.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653345,1716285049534,-500.0,0.00035477,6,"2024-05-21T09:50:49.534",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653346,1716285049544,-285.07,0.00035477,6,"2024-05-21T09:50:49.544",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653347,1716285049553,-500.0,0.00035477,6,"2024-05-21T09:50:49.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653348,1716285049563,-500.0,0.00035477,6,"2024-05-21T09:50:49.563",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653349,1716285049573,-500.0,0.00035477,6,"2024-05-21T09:50:49.573",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653350,1716285049588,-583.25,0.00035477,6,"2024-05-21T09:50:49.588",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653351,1716285049607,-500.0,0.00035477,6,"2024-05-21T09:50:49.607",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653352,1716285049617,-500.0,0.00035477,6,"2024-05-21T09:50:49.617",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653353,1716285049626,-500.0,0.00035477,6,"2024-05-21T09:50:49.626",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653354,1716285049636,-499.3,0.00035477,6,"2024-05-21T09:50:49.636",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653355,1716285049646,-194.02,0.00035477,6,"2024-05-21T09:50:49.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653356,1716285049655,-380.92,0.00035477,6,"2024-05-21T09:50:49.655",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653357,1716285049665,-500.0,0.00035477,6,"2024-05-21T09:50:49.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653358,1716285049674,-500.0,0.00035477,6,"2024-05-21T09:50:49.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653359,1716285049683,-346.7,0.00035477,6,"2024-05-21T09:50:49.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653360,1716285049693,-441.43,0.00035477,6,"2024-05-21T09:50:49.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653361,1716285049707,-473.11,0.00035477,6,"2024-05-21T09:50:49.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653362,1716285049717,-500.0,0.00035477,6,"2024-05-21T09:50:49.717",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653363,1716285049727,-506.6,0.00035477,6,"2024-05-21T09:50:49.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653364,1716285049736,-500.0,0.00035477,6,"2024-05-21T09:50:49.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653365,1716285049746,-500.0,0.00035477,6,"2024-05-21T09:50:49.746",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653366,1716285049756,-500.0,0.00035477,6,"2024-05-21T09:50:49.756",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653367,1716285049767,-367.93,0.00035477,6,"2024-05-21T09:50:49.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653368,1716285049776,-631.35,0.00035477,6,"2024-05-21T09:50:49.776",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653369,1716285049789,-500.0,0.00035477,6,"2024-05-21T09:50:49.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653370,1716285049798,-316.63,0.00035477,6,"2024-05-21T09:50:49.798",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653371,1716285049807,-500.0,0.00035477,6,"2024-05-21T09:50:49.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653372,1716285049817,-208.53,0.00035477,6,"2024-05-21T09:50:49.817",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653373,1716285049826,-260.1,0.00035477,6,"2024-05-21T09:50:49.826",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653374,1716285049835,-637.65,0.00035477,6,"2024-05-21T09:50:49.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653375,1716285049844,-226.56,0.00035477,6,"2024-05-21T09:50:49.844",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653376,1716285049853,-168.74,0.00035477,6,"2024-05-21T09:50:49.853",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653377,1716285049863,-239.03,0.00035477,6,"2024-05-21T09:50:49.863",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653378,1716285049873,-170.28,0.00035477,6,"2024-05-21T09:50:49.873",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653379,1716285049884,-500.0,0.00035477,6,"2024-05-21T09:50:49.884",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653380,1716285049894,-500.0,0.00035477,6,"2024-05-21T09:50:49.894",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653381,1716285049904,-500.0,0.00035477,6,"2024-05-21T09:50:49.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653382,1716285049914,-588.09,0.00035477,6,"2024-05-21T09:50:49.914",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653383,1716285049925,-500.0,0.00035477,6,"2024-05-21T09:50:49.925",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653384,1716285049936,-500.0,0.00035477,6,"2024-05-21T09:50:49.936",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653385,1716285049948,-500.0,0.00035477,6,"2024-05-21T09:50:49.948",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653386,1716285049957,-500.0,0.00035477,6,"2024-05-21T09:50:49.957",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653387,1716285049967,-500.0,0.00035477,6,"2024-05-21T09:50:49.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653388,1716285049980,-500.0,0.00035477,6,"2024-05-21T09:50:49.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653389,1716285049989,-500.0,0.00035477,6,"2024-05-21T09:50:49.989",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653390,1716285050001,-500.0,0.00035477,6,"2024-05-21T09:50:50.001",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653391,1716285050010,-500.0,0.00035477,6,"2024-05-21T09:50:50.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653392,1716285050019,-500.0,0.00035477,6,"2024-05-21T09:50:50.019",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653393,1716285050030,-500.0,0.00035477,6,"2024-05-21T09:50:50.030",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653394,1716285050040,-500.0,0.00035477,6,"2024-05-21T09:50:50.040",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653395,1716285050049,-500.0,0.00035477,6,"2024-05-21T09:50:50.049",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653396,1716285050058,-500.0,0.00035477,6,"2024-05-21T09:50:50.058",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653397,1716285050068,-500.0,0.00035477,6,"2024-05-21T09:50:50.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653398,1716285050077,-500.0,0.00035477,6,"2024-05-21T09:50:50.077",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653399,1716285050086,-500.0,0.00035477,6,"2024-05-21T09:50:50.086",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653400,1716285050097,-500.0,0.00035477,6,"2024-05-21T09:50:50.097",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653401,1716285050107,-500.0,0.00035477,6,"2024-05-21T09:50:50.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653402,1716285050116,-500.0,0.00035477,6,"2024-05-21T09:50:50.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653403,1716285050126,-500.0,0.00035477,6,"2024-05-21T09:50:50.126",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653404,1716285050135,-500.0,0.00035477,6,"2024-05-21T09:50:50.135",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653405,1716285050146,-500.0,0.00035477,6,"2024-05-21T09:50:50.146",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653406,1716285050156,-500.0,0.00035477,6,"2024-05-21T09:50:50.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653407,1716285050167,-500.0,0.00035477,6,"2024-05-21T09:50:50.167",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653408,1716285050177,-500.0,0.00035477,6,"2024-05-21T09:50:50.177",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653409,1716285050188,-500.0,0.00035477,6,"2024-05-21T09:50:50.188",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653410,1716285050197,-500.0,0.00035477,6,"2024-05-21T09:50:50.197",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653411,1716285050206,-500.0,0.00035477,6,"2024-05-21T09:50:50.206",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653412,1716285050216,-500.0,0.00035477,6,"2024-05-21T09:50:50.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653413,1716285050225,-500.0,0.00035477,6,"2024-05-21T09:50:50.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653414,1716285050234,-500.0,0.00035477,6,"2024-05-21T09:50:50.234",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653415,1716285050243,-500.0,0.00035477,6,"2024-05-21T09:50:50.243",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653416,1716285050253,-267.0,0.00035477,15,"2024-05-21T09:50:50.253",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653417,1716285050262,-524.31638925,0.00035477,5,"2024-05-21T09:50:50.262",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653418,1716285050271,-2565.41,0.00035477,4,"2024-05-21T09:50:50.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653419,1716285050280,-71939.82725827,0.00035478,19,"2024-05-21T09:50:50.280",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653420,1716285050289,-662.45,0.00035478,6,"2024-05-21T09:50:50.289",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653421,1716285050299,-500.0,0.00035478,6,"2024-05-21T09:50:50.299",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653422,1716285050308,-662.45,0.00035478,6,"2024-05-21T09:50:50.308",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653423,1716285050317,-500.0,0.00035478,6,"2024-05-21T09:50:50.317",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653424,1716285050326,-662.45,0.00035478,6,"2024-05-21T09:50:50.326",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653425,1716285050336,-500.0,0.00035478,6,"2024-05-21T09:50:50.336",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653426,1716285050345,-662.45,0.00035478,6,"2024-05-21T09:50:50.345",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653427,1716285050355,-500.0,0.00035478,6,"2024-05-21T09:50:50.355",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653428,1716285050364,-662.45,0.00035478,6,"2024-05-21T09:50:50.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653429,1716285050373,-662.45,0.00035478,6,"2024-05-21T09:50:50.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653430,1716285050383,-500.0,0.00035478,6,"2024-05-21T09:50:50.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653431,1716285050392,-662.45,0.00035478,6,"2024-05-21T09:50:50.392",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653432,1716285050402,-500.0,0.00035478,6,"2024-05-21T09:50:50.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653433,1716285050411,-662.45,0.00035478,6,"2024-05-21T09:50:50.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653434,1716285050420,-500.0,0.00035478,6,"2024-05-21T09:50:50.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653435,1716285050430,-662.45,0.00035478,6,"2024-05-21T09:50:50.430",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653436,1716285050439,-500.0,0.00035478,6,"2024-05-21T09:50:50.439",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653437,1716285050449,-1360.86,0.00035478,6,"2024-05-21T09:50:50.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653438,1716285050458,-662.45,0.00035478,6,"2024-05-21T09:50:50.458",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653439,1716285050467,-500.0,0.00035478,6,"2024-05-21T09:50:50.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653440,1716285050476,-1360.86,0.00035478,6,"2024-05-21T09:50:50.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653441,1716285050485,-500.0,0.00035478,6,"2024-05-21T09:50:50.485",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653442,1716285050495,-1360.86,0.00035478,6,"2024-05-21T09:50:50.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653443,1716285050504,-500.0,0.00035478,6,"2024-05-21T09:50:50.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653444,1716285050513,-1360.86,0.00035478,6,"2024-05-21T09:50:50.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653445,1716285050523,-500.0,0.00035478,6,"2024-05-21T09:50:50.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653446,1716285050532,-1360.86,0.00035478,6,"2024-05-21T09:50:50.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653447,1716285050542,-500.0,0.00035478,6,"2024-05-21T09:50:50.542",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653448,1716285050552,-1360.86,0.00035478,6,"2024-05-21T09:50:50.552",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653449,1716285050561,-850.96,0.00035478,6,"2024-05-21T09:50:50.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653450,1716285050571,-500.0,0.00035478,6,"2024-05-21T09:50:50.571",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653451,1716285050581,-1360.86,0.00035478,6,"2024-05-21T09:50:50.581",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653452,1716285050591,-850.96,0.00035478,6,"2024-05-21T09:50:50.591",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653453,1716285050601,-500.0,0.00035478,6,"2024-05-21T09:50:50.601",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653454,1716285050611,-850.96,0.00035478,6,"2024-05-21T09:50:50.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653455,1716285050620,-662.45,0.00035478,6,"2024-05-21T09:50:50.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653456,1716285050635,-1871.1,0.00035478,6,"2024-05-21T09:50:50.635",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653457,1716285050645,-500.0,0.00035478,6,"2024-05-21T09:50:50.645",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653458,1716285050654,-850.96,0.00035478,6,"2024-05-21T09:50:50.654",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653459,1716285050663,-1360.86,0.00035478,6,"2024-05-21T09:50:50.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653460,1716285050673,-662.45,0.00035478,6,"2024-05-21T09:50:50.673",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653461,1716285050683,-1871.1,0.00035478,6,"2024-05-21T09:50:50.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653462,1716285050693,-500.0,0.00035478,6,"2024-05-21T09:50:50.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653463,1716285050703,-850.96,0.00035478,6,"2024-05-21T09:50:50.703",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653464,1716285050716,-1360.86,0.00035478,6,"2024-05-21T09:50:50.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653465,1716285050726,-662.45,0.00035478,6,"2024-05-21T09:50:50.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653466,1716285050735,-1871.1,0.00035478,6,"2024-05-21T09:50:50.735",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653467,1716285050746,-500.0,0.00035478,6,"2024-05-21T09:50:50.746",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653468,1716285050757,-850.96,0.00035478,6,"2024-05-21T09:50:50.757",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653469,1716285050766,-1360.86,0.00035478,6,"2024-05-21T09:50:50.766",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653470,1716285050778,-662.45,0.00035478,6,"2024-05-21T09:50:50.778",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653471,1716285050788,-500.0,0.00035478,6,"2024-05-21T09:50:50.788",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653472,1716285050800,-1871.1,0.00035478,6,"2024-05-21T09:50:50.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653473,1716285050811,-850.96,0.00035478,6,"2024-05-21T09:50:50.811",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653474,1716285050821,-1360.86,0.00035478,6,"2024-05-21T09:50:50.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653475,1716285050831,-662.45,0.00035478,6,"2024-05-21T09:50:50.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653476,1716285050840,-1871.1,0.00035478,6,"2024-05-21T09:50:50.840",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653477,1716285050852,-567.6,0.00035478,6,"2024-05-21T09:50:50.852",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653478,1716285050861,-1360.86,0.00035478,6,"2024-05-21T09:50:50.861",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653479,1716285050871,-850.96,0.00035478,6,"2024-05-21T09:50:50.871",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653480,1716285050881,-755.58,0.00035478,6,"2024-05-21T09:50:50.881",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653481,1716285050890,-1871.1,0.00035478,6,"2024-05-21T09:50:50.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653482,1716285050901,-850.96,0.00035478,6,"2024-05-21T09:50:50.901",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653483,1716285050911,-1360.86,0.00035478,6,"2024-05-21T09:50:50.911",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653484,1716285050921,-662.45,0.00035478,6,"2024-05-21T09:50:50.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653485,1716285050931,-755.58,0.00035478,6,"2024-05-21T09:50:50.931",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653486,1716285050941,-1871.1,0.00035478,6,"2024-05-21T09:50:50.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653487,1716285050951,-1360.86,0.00035478,6,"2024-05-21T09:50:50.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653488,1716285050960,-755.58,0.00035478,6,"2024-05-21T09:50:50.960",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653489,1716285050969,-662.45,0.00035478,6,"2024-05-21T09:50:50.969",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653490,1716285050979,-1871.1,0.00035478,6,"2024-05-21T09:50:50.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653491,1716285050988,-1360.86,0.00035478,6,"2024-05-21T09:50:50.988",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653492,1716285050998,-662.45,0.00035478,6,"2024-05-21T09:50:50.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653493,1716285051009,-850.96,0.00035478,6,"2024-05-21T09:50:51.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653494,1716285051018,-755.58,0.00035478,6,"2024-05-21T09:50:51.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653495,1716285051027,-1360.86,0.00035478,6,"2024-05-21T09:50:51.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653496,1716285051036,-662.45,0.00035478,6,"2024-05-21T09:50:51.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653497,1716285051046,-850.96,0.00035478,6,"2024-05-21T09:50:51.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653498,1716285051055,-755.58,0.00035478,6,"2024-05-21T09:50:51.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653499,1716285051064,-1871.1,0.00035478,6,"2024-05-21T09:50:51.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653500,1716285051073,-1039.49,0.00035478,6,"2024-05-21T09:50:51.073",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653501,1716285051083,-1360.86,0.00035478,6,"2024-05-21T09:50:51.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653502,1716285051092,-662.45,0.00035478,6,"2024-05-21T09:50:51.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653503,1716285051102,-850.96,0.00035478,6,"2024-05-21T09:50:51.102",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653504,1716285051112,-1039.49,0.00035478,6,"2024-05-21T09:50:51.112",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653505,1716285051121,-1871.1,0.00035478,6,"2024-05-21T09:50:51.121",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653506,1716285051131,-755.58,0.00035478,6,"2024-05-21T09:50:51.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653507,1716285051140,-1360.86,0.00035478,6,"2024-05-21T09:50:51.140",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653508,1716285051150,-662.45,0.00035478,6,"2024-05-21T09:50:51.150",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653509,1716285051159,-850.96,0.00035478,6,"2024-05-21T09:50:51.159",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653510,1716285051169,-835.87,0.00035478,6,"2024-05-21T09:50:51.169",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653511,1716285051179,-1039.49,0.00035478,6,"2024-05-21T09:50:51.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653512,1716285051188,-1360.86,0.00035478,6,"2024-05-21T09:50:51.188",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653513,1716285051198,-1871.1,0.00035478,6,"2024-05-21T09:50:51.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653514,1716285051208,-755.58,0.00035478,6,"2024-05-21T09:50:51.208",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653515,1716285051217,-850.96,0.00035478,6,"2024-05-21T09:50:51.217",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653516,1716285051227,-835.87,0.00035478,6,"2024-05-21T09:50:51.227",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653517,1716285051237,-1039.49,0.00035478,6,"2024-05-21T09:50:51.237",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653518,1716285051246,-1360.86,0.00035478,6,"2024-05-21T09:50:51.246",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653519,1716285051258,-617.41,0.00035478,6,"2024-05-21T09:50:51.258",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653520,1716285051267,-1871.1,0.00035478,6,"2024-05-21T09:50:51.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653521,1716285051277,-2457.06,0.00035478,6,"2024-05-21T09:50:51.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653522,1716285051286,-850.96,0.00035478,6,"2024-05-21T09:50:51.286",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653523,1716285051295,-662.45,0.00035478,6,"2024-05-21T09:50:51.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653524,1716285051304,-835.87,0.00035478,6,"2024-05-21T09:50:51.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653525,1716285051314,-1039.49,0.00035478,6,"2024-05-21T09:50:51.314",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653526,1716285051323,-1360.86,0.00035478,6,"2024-05-21T09:50:51.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653527,1716285051333,-617.41,0.00035478,6,"2024-05-21T09:50:51.333",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653528,1716285051342,-1871.1,0.00035478,6,"2024-05-21T09:50:51.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653529,1716285051351,-2457.06,0.00035478,6,"2024-05-21T09:50:51.351",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653530,1716285051361,-755.58,0.00035478,6,"2024-05-21T09:50:51.361",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653531,1716285051370,-850.96,0.00035478,6,"2024-05-21T09:50:51.370",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653532,1716285051380,-662.45,0.00035478,6,"2024-05-21T09:50:51.380",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653533,1716285051389,-835.87,0.00035478,6,"2024-05-21T09:50:51.389",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653534,1716285051398,-1039.49,0.00035478,6,"2024-05-21T09:50:51.398",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653535,1716285051617,-617.41,0.00035478,6,"2024-05-21T09:50:51.617",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653536,1716285051627,-2457.06,0.00035478,6,"2024-05-21T09:50:51.627",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653537,1716285051637,-850.96,0.00035478,6,"2024-05-21T09:50:51.637",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653538,1716285051646,-1871.1,0.00035478,6,"2024-05-21T09:50:51.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653539,1716285051655,-662.49075503,0.00035478,6,"2024-05-21T09:50:51.655",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653540,1716285051664,-835.87,0.00035478,6,"2024-05-21T09:50:51.664",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653541,1716285051674,-1039.49,0.00035478,6,"2024-05-21T09:50:51.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653542,1716285051683,-617.41,0.00035478,6,"2024-05-21T09:50:51.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653543,1716285051693,-1360.86,0.00035478,6,"2024-05-21T09:50:51.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653544,1716285051707,-2457.06,0.00035478,6,"2024-05-21T09:50:51.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653545,1716285051717,-1871.1,0.00035478,6,"2024-05-21T09:50:51.717",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653546,1716285051726,-850.96,0.00035478,6,"2024-05-21T09:50:51.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653547,1716285051736,-755.58,0.00035478,6,"2024-05-21T09:50:51.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653548,1716285051747,-835.87,0.00035478,6,"2024-05-21T09:50:51.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653549,1716285051758,-1039.49,0.00035478,6,"2024-05-21T09:50:51.758",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653550,1716285051767,-617.41,0.00035478,6,"2024-05-21T09:50:51.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653551,1716285051778,-1360.86,0.00035478,6,"2024-05-21T09:50:51.778",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653552,1716285051789,-2457.06,0.00035478,6,"2024-05-21T09:50:51.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653553,1716285051798,-850.96,0.00035478,6,"2024-05-21T09:50:51.798",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653554,1716285051807,-1871.1,0.00035478,6,"2024-05-21T09:50:51.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653555,1716285051817,-835.87,0.00035478,6,"2024-05-21T09:50:51.817",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653556,1716285051827,-1039.49,0.00035478,6,"2024-05-21T09:50:51.827",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653557,1716285051838,-617.41,0.00035478,6,"2024-05-21T09:50:51.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653558,1716285051847,-2457.06,0.00035478,6,"2024-05-21T09:50:51.847",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653559,1716285051857,-1360.98,0.00035478,6,"2024-05-21T09:50:51.857",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653560,1716285051866,-1871.1,0.00035478,6,"2024-05-21T09:50:51.866",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653561,1716285051876,-850.96,0.00035478,6,"2024-05-21T09:50:51.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653562,1716285051885,-835.87,0.00035478,6,"2024-05-21T09:50:51.885",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653563,1716285051896,-1039.49,0.00035478,6,"2024-05-21T09:50:51.896",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653564,1716285051906,-755.58,0.00035478,6,"2024-05-21T09:50:51.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653565,1716285051915,-617.41,0.00035478,6,"2024-05-21T09:50:51.915",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653566,1716285051925,-2457.06,0.00035478,6,"2024-05-21T09:50:51.925",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653567,1716285051934,-850.96,0.00035478,6,"2024-05-21T09:50:51.934",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653568,1716285051943,-1871.1,0.00035478,6,"2024-05-21T09:50:51.943",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653569,1716285051952,-835.87,0.00035478,6,"2024-05-21T09:50:51.952",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653570,1716285051962,-1039.49,0.00035478,6,"2024-05-21T09:50:51.962",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653571,1716285051971,-755.58,0.00035478,6,"2024-05-21T09:50:51.971",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653572,1716285051981,-617.41,0.00035478,6,"2024-05-21T09:50:51.981",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653573,1716285051990,-2457.06,0.00035478,6,"2024-05-21T09:50:51.990",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653574,1716285052000,-851.17924763,0.00035478,6,"2024-05-21T09:50:52.000",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653575,1716285052010,-1871.1,0.00035478,6,"2024-05-21T09:50:52.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653576,1716285052020,-835.87,0.00035478,6,"2024-05-21T09:50:52.020",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653577,1716285052029,-1039.49,0.00035478,6,"2024-05-21T09:50:52.029",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653578,1716285052038,-755.58,0.00035478,6,"2024-05-21T09:50:52.038",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653579,1716285052047,-617.41,0.00035478,6,"2024-05-21T09:50:52.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653580,1716285052056,-2457.06,0.00035478,6,"2024-05-21T09:50:52.056",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653581,1716285052065,-1871.1,0.00035478,6,"2024-05-21T09:50:52.065",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653582,1716285052074,-1039.49,0.00035478,6,"2024-05-21T09:50:52.074",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653583,1716285052083,-755.58,0.00035478,6,"2024-05-21T09:50:52.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653584,1716285052092,-2457.06,0.00035478,6,"2024-05-21T09:50:52.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653585,1716285052101,-1871.1,0.00035478,6,"2024-05-21T09:50:52.101",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653586,1716285052110,-1039.49,0.00035478,6,"2024-05-21T09:50:52.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653587,1716285052120,-617.41,0.00035478,6,"2024-05-21T09:50:52.120",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653588,1716285052129,-755.58,0.00035478,6,"2024-05-21T09:50:52.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653589,1716285052139,-9143.73,0.00035478,6,"2024-05-21T09:50:52.139",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653590,1716285052148,-1871.1,0.00035478,6,"2024-05-21T09:50:52.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653591,1716285052157,-2457.06,0.00035478,6,"2024-05-21T09:50:52.157",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653592,1716285052166,-835.87,0.00035478,6,"2024-05-21T09:50:52.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653593,1716285052176,-1039.49,0.00035478,6,"2024-05-21T09:50:52.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653594,1716285052185,-617.41,0.00035478,6,"2024-05-21T09:50:52.185",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653595,1716285052194,-755.58,0.00035478,6,"2024-05-21T09:50:52.194",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653596,1716285052204,-9143.73,0.00035478,6,"2024-05-21T09:50:52.204",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653597,1716285052214,-1871.1,0.00035478,6,"2024-05-21T09:50:52.214",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653598,1716285052223,-2457.06,0.00035478,6,"2024-05-21T09:50:52.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653599,1716285052233,-617.41,0.00035478,6,"2024-05-21T09:50:52.233",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653600,1716285052242,-835.87,0.00035478,6,"2024-05-21T09:50:52.242",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653601,1716285052252,-1039.49,0.00035478,6,"2024-05-21T09:50:52.252",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653602,1716285052266,-9143.73,0.00035478,6,"2024-05-21T09:50:52.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653603,1716285052276,-2457.06,0.00035478,6,"2024-05-21T09:50:52.276",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653604,1716285052285,-835.87,0.00035478,6,"2024-05-21T09:50:52.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653605,1716285052295,-617.41,0.00035478,6,"2024-05-21T09:50:52.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653606,1716285052306,-1039.49,0.00035478,6,"2024-05-21T09:50:52.306",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653607,1716285052316,-14793.62,0.00035478,6,"2024-05-21T09:50:52.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653608,1716285052326,-755.58,0.00035478,6,"2024-05-21T09:50:52.326",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653609,1716285052336,-9143.73,0.00035478,6,"2024-05-21T09:50:52.336",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653610,1716285052346,-2457.06,0.00035478,6,"2024-05-21T09:50:52.346",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653611,1716285052355,-1039.49,0.00035478,6,"2024-05-21T09:50:52.355",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653612,1716285052365,-835.87,0.00035478,6,"2024-05-21T09:50:52.365",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653613,1716285052374,-14793.62,0.00035478,6,"2024-05-21T09:50:52.374",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653614,1716285052383,-755.58,0.00035478,6,"2024-05-21T09:50:52.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653615,1716285052393,-9143.73,0.00035478,6,"2024-05-21T09:50:52.393",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653616,1716285052402,-2457.06,0.00035478,6,"2024-05-21T09:50:52.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653617,1716285052412,-1039.49,0.00035478,6,"2024-05-21T09:50:52.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653618,1716285052421,-617.41,0.00035478,6,"2024-05-21T09:50:52.421",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653619,1716285052430,-835.87,0.00035478,6,"2024-05-21T09:50:52.430",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653620,1716285052440,-14793.62,0.00035478,6,"2024-05-21T09:50:52.440",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653621,1716285052449,-755.58,0.00035478,6,"2024-05-21T09:50:52.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653622,1716285052458,-9143.73,0.00035478,6,"2024-05-21T09:50:52.458",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653623,1716285052467,-2457.06,0.00035478,6,"2024-05-21T09:50:52.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653624,1716285052477,-920.82,0.00035478,6,"2024-05-21T09:50:52.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653625,1716285052486,-1871.18747894,0.00035478,6,"2024-05-21T09:50:52.486",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653626,1716285052495,-617.41,0.00035478,6,"2024-05-21T09:50:52.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653627,1716285052506,-835.87,0.00035478,6,"2024-05-21T09:50:52.506",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653628,1716285052515,-1726.39,0.00035478,6,"2024-05-21T09:50:52.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653629,1716285052524,-2457.06,0.00035478,6,"2024-05-21T09:50:52.524",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653630,1716285052534,-755.58,0.00035478,6,"2024-05-21T09:50:52.534",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653631,1716285052543,-9143.73,0.00035478,6,"2024-05-21T09:50:52.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653632,1716285052553,-920.82,0.00035478,6,"2024-05-21T09:50:52.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653633,1716285052562,-1039.49,0.00035478,6,"2024-05-21T09:50:52.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653634,1716285052572,-835.87,0.00035478,6,"2024-05-21T09:50:52.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653635,1716285052581,-161.0312895,0.00035478,6,"2024-05-21T09:50:52.581",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653636,1716285053029,-418.8533999,0.00035478,6,"2024-05-21T09:50:53.029",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653637,1716285053041,-37.5253106,0.00035478,6,"2024-05-21T09:50:53.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653638,1716285053051,-1726.39,0.00035478,6,"2024-05-21T09:50:53.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653639,1716285053060,-1956.0846894,0.00035478,6,"2024-05-21T09:50:53.060",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653640,1716285053172,-802.64257861,0.00035,4,"2024-05-21T09:50:53.172",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653641,1716285053183,-4360.93,0.00035,4,"2024-05-21T09:50:53.183",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653642,1716285053194,-1251.58100805,0.00035,4,"2024-05-21T09:50:53.194",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653643,1716285053205,-1001.69816861,0.00035,4,"2024-05-21T09:50:53.205",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653644,1716285053216,-1419.962,0.00035,4,"2024-05-21T09:50:53.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653645,1716285053236,-1155.92949752,0.00035,4,"2024-05-21T09:50:53.236",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653646,1716285053246,-500.0,0.00035304,6,"2024-05-21T09:50:53.246",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653647,1716285053257,-507.76351961,0.00035304,6,"2024-05-21T09:50:53.257",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653648,1716285053267,-423.95524375,0.00035379,2,"2024-05-21T09:50:53.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653649,1716285053277,-378.87,0.00035414,6,"2024-05-21T09:50:53.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653650,1716285053286,-500.0,0.00035414,6,"2024-05-21T09:50:53.286",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653651,1716285053295,-228.568177,0.00035476,7,"2024-05-21T09:50:53.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653652,1716285053304,-3464.12937146,0.00035478,6,"2024-05-21T09:50:53.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653653,1716285053317,-1404.22507983,0.00035478,6,"2024-05-21T09:50:53.317",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653654,1716285053382,-1.9e-07,0.00035478,6,"2024-05-21T09:50:53.382",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653655,1716285053394,-281.00881241,0.00035478,6,"2024-05-21T09:50:53.394",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653656,1716285053406,-1248.93594906,0.00035478,6,"2024-05-21T09:50:53.406",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653657,1716285053426,-759.87856468,0.00035478,6,"2024-05-21T09:50:53.426",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653658,1716285053438,-5679.35753297,0.00035478,6,"2024-05-21T09:50:53.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653659,1716285053447,-2457.06,0.00035478,6,"2024-05-21T09:50:53.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653660,1716285053457,-755.58,0.00035478,6,"2024-05-21T09:50:53.457",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653661,1716285053466,-920.82,0.00035478,6,"2024-05-21T09:50:53.466",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653662,1716285053476,-835.87,0.00035478,6,"2024-05-21T09:50:53.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653663,1716285053484,-617.41,0.00035478,6,"2024-05-21T09:50:53.484",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653664,1716285053494,-1039.55969326,0.00035478,6,"2024-05-21T09:50:53.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653665,1716285053504,-755.58,0.00035478,6,"2024-05-21T09:50:53.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653666,1716285053514,-2457.06,0.00035478,6,"2024-05-21T09:50:53.514",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653667,1716285053523,-14793.62,0.00035478,6,"2024-05-21T09:50:53.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653668,1716285053532,-1726.39,0.00035478,6,"2024-05-21T09:50:53.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653669,1716285053541,-920.82,0.00035478,6,"2024-05-21T09:50:53.541",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653670,1716285053551,-9143.73,0.00035478,6,"2024-05-21T09:50:53.551",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653671,1716285053560,-835.87,0.00035478,6,"2024-05-21T09:50:53.560",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653672,1716285053569,-617.41,0.00035478,6,"2024-05-21T09:50:53.569",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653673,1716285053579,-2457.06,0.00035478,6,"2024-05-21T09:50:53.579",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653674,1716285053588,-755.58,0.00035478,6,"2024-05-21T09:50:53.588",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653675,1716285053597,-1726.39,0.00035478,6,"2024-05-21T09:50:53.597",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653676,1716285053607,-14793.62,0.00035478,6,"2024-05-21T09:50:53.607",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653677,1716285053616,-920.82,0.00035478,6,"2024-05-21T09:50:53.616",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653678,1716285053626,-9143.73,0.00035478,6,"2024-05-21T09:50:53.626",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653679,1716285053637,-617.41,0.00035478,6,"2024-05-21T09:50:53.637",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653680,1716285053646,-835.87,0.00035478,6,"2024-05-21T09:50:53.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653681,1716285053655,-755.58,0.00035478,6,"2024-05-21T09:50:53.655",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653682,1716285053665,-1389.63,0.00035478,6,"2024-05-21T09:50:53.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653683,1716285053674,-1394.5,0.00035478,6,"2024-05-21T09:50:53.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653684,1716285053684,-920.82,0.00035478,6,"2024-05-21T09:50:53.684",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653685,1716285053693,-9143.73,0.00035478,6,"2024-05-21T09:50:53.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653686,1716285053707,-617.41,0.00035478,6,"2024-05-21T09:50:53.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653687,1716285053717,-2457.06,0.00035478,6,"2024-05-21T09:50:53.717",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653688,1716285053726,-14793.62,0.00035478,6,"2024-05-21T09:50:53.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653689,1716285053736,-836.05670051,0.00035478,6,"2024-05-21T09:50:53.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653690,1716285053747,-3032.98,0.00035478,6,"2024-05-21T09:50:53.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653691,1716285053760,-1726.39,0.00035478,6,"2024-05-21T09:50:53.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653692,1716285053769,-920.82,0.00035478,6,"2024-05-21T09:50:53.769",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653693,1716285053783,-617.41,0.00035478,6,"2024-05-21T09:50:53.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653694,1716285053867,-1389.63,0.00035478,6,"2024-05-21T09:50:53.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653695,1716285053877,-1394.5,0.00035478,6,"2024-05-21T09:50:53.877",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653696,1716285053886,-9143.73,0.00035478,6,"2024-05-21T09:50:53.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653697,1716285053895,-14793.62,0.00035478,6,"2024-05-21T09:50:53.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653698,1716285053904,-3032.98,0.00035478,6,"2024-05-21T09:50:53.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653699,1716285053914,-920.82,0.00035478,6,"2024-05-21T09:50:53.914",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653700,1716285053923,-1726.39,0.00035478,6,"2024-05-21T09:50:53.923",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653701,1716285053932,-617.41,0.00035478,6,"2024-05-21T09:50:53.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653702,1716285053942,-1389.63,0.00035478,6,"2024-05-21T09:50:53.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653703,1716285053951,-9143.73,0.00035478,6,"2024-05-21T09:50:53.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653704,1716285053961,-14793.62,0.00035478,6,"2024-05-21T09:50:53.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653705,1716285053970,-1394.5,0.00035478,6,"2024-05-21T09:50:53.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653706,1716285053979,-2457.06,0.00035478,6,"2024-05-21T09:50:53.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653707,1716285053989,-3032.98,0.00035478,6,"2024-05-21T09:50:53.989",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653708,1716285053998,-1726.39,0.00035478,6,"2024-05-21T09:50:53.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653709,1716285054009,-617.41,0.00035478,6,"2024-05-21T09:50:54.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653710,1716285054017,-920.82,0.00035478,6,"2024-05-21T09:50:54.017",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653711,1716285054027,-1389.63,0.00035478,6,"2024-05-21T09:50:54.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653712,1716285054036,-500.0,0.00035478,6,"2024-05-21T09:50:54.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653713,1716285054046,-1394.5,0.00035478,6,"2024-05-21T09:50:54.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653714,1716285054055,-6144.93980863,0.00035478,6,"2024-05-21T09:50:54.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653718,1716285391353,-155.95810749,0.00030033,7,"2024-05-21T09:56:31.353",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653719,1716285391400,-156.20713509,0.00030101,7,"2024-05-21T09:56:31.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653720,1716285391443,-151.68933873,0.00030207,7,"2024-05-21T09:56:31.443",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653721,1716285391487,-156.20713509,0.00030306,7,"2024-05-21T09:56:31.487",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653722,1716285391530,-156.20713509,0.00030445,7,"2024-05-21T09:56:31.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653723,1716285391572,-152.39399964,0.00030456,7,"2024-05-21T09:56:31.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653724,1716285391870,-166.66666666,0.0003059,7,"2024-05-21T09:56:31.870",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653725,1716285391915,-170.62406012,0.00030829,7,"2024-05-21T09:56:31.915",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653726,1716285391959,-153.67101316,0.00030876,7,"2024-05-21T09:56:31.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653727,1716285392004,-153.67101316,0.00031351,7,"2024-05-21T09:56:32.004",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653728,1716285392050,-156.20713509,0.0003137,7,"2024-05-21T09:56:32.050",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653729,1716285392093,-152.39399964,0.00031724,7,"2024-05-21T09:56:32.093",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653730,1716285392137,-156.20713509,0.00031782,7,"2024-05-21T09:56:32.137",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653731,1716285392180,-170.62406012,0.00031993,7,"2024-05-21T09:56:32.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653732,1716285392223,-152.39399964,0.00032174,7,"2024-05-21T09:56:32.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653733,1716285392266,-156.20713509,0.00032204,7,"2024-05-21T09:56:32.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653734,1716285392309,-153.67101316,0.00032407,7,"2024-05-21T09:56:32.309",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653735,1716285392353,-151.68933873,0.00032436,7,"2024-05-21T09:56:32.353",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653736,1716285392400,-156.4,0.00032841,120,"2024-05-21T09:56:32.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653737,1716285392451,-150.08771836,0.0003301,7,"2024-05-21T09:56:32.451",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653738,1716285392498,-151.68933873,0.0003313,7,"2024-05-21T09:56:32.498",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653739,1716285392546,-156.20713509,0.00033226,7,"2024-05-21T09:56:32.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653740,1716285392592,-156.20713509,0.00033559,7,"2024-05-21T09:56:32.592",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653741,1716285392640,-151.68933873,0.00033625,7,"2024-05-21T09:56:32.640",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653742,1716285392688,-313.9335661,0.00033702,7,"2024-05-21T09:56:32.688",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653743,1716285392889,-156.20713509,0.00033858,7,"2024-05-21T09:56:32.889",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653744,1716285392934,-151.68933873,0.00033858,7,"2024-05-21T09:56:32.934",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653745,1716285392977,-15159.0,0.00034,7,"2024-05-21T09:56:32.977",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653746,1716285393024,-150.25232363,0.00034029,7,"2024-05-21T09:56:33.024",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653747,1716285393068,-250.0,0.00034081,115,"2024-05-21T09:56:33.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653748,1716285393113,-152.39399964,0.00034104,7,"2024-05-21T09:56:33.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653749,1716285393157,-400.0,0.000342,12,"2024-05-21T09:56:33.157",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653750,1716285393204,-151.68933873,0.00034235,7,"2024-05-21T09:56:33.204",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653751,1716285393250,-156.20713509,0.00034288,7,"2024-05-21T09:56:33.250",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653752,1716285393295,-900.0,0.000343,12,"2024-05-21T09:56:33.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653753,1716285393339,-1300.0,0.000344,12,"2024-05-21T09:56:33.339",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653754,1716285393385,-1800.0,0.000345,12,"2024-05-21T09:56:33.385",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653755,1716285393429,-156.20713509,0.00034516,7,"2024-05-21T09:56:33.429",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653756,1716285393475,-2200.0,0.000346,12,"2024-05-21T09:56:33.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653757,1716285393518,-153.67101316,0.00034638,7,"2024-05-21T09:56:33.518",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653758,1716285393565,-400.0,0.000347,12,"2024-05-21T09:56:33.565",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653759,1716285393609,-400.0,0.000348,12,"2024-05-21T09:56:33.609",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653760,1716285393652,-151.68933873,0.00034862,7,"2024-05-21T09:56:33.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653761,1716285393698,-400.0,0.000349,12,"2024-05-21T09:56:33.698",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653762,1716285393889,-153.67101316,0.00035012,7,"2024-05-21T09:56:33.889",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653763,1716285393935,-206.821383,0.00035188,20,"2024-05-21T09:56:33.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653764,1716285393978,-500.0,0.00035304,6,"2024-05-21T09:56:33.978",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653765,1716285394026,-573.09,0.00035304,6,"2024-05-21T09:56:34.026",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653766,1716285394068,-500.0,0.00035304,6,"2024-05-21T09:56:34.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653767,1716285394111,-500.0,0.00035304,6,"2024-05-21T09:56:34.111",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653768,1716285394154,-500.0,0.00035304,6,"2024-05-21T09:56:34.154",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653769,1716285394197,-500.0,0.00035304,6,"2024-05-21T09:56:34.197",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653770,1716285394241,-500.0,0.00035304,6,"2024-05-21T09:56:34.241",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653771,1716285394285,-500.0,0.00035304,6,"2024-05-21T09:56:34.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653772,1716285394328,-500.0,0.00035304,6,"2024-05-21T09:56:34.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653773,1716285394370,-500.0,0.00035304,6,"2024-05-21T09:56:34.370",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653774,1716285394413,-500.0,0.00035304,6,"2024-05-21T09:56:34.413",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653775,1716285394453,-500.0,0.00035304,6,"2024-05-21T09:56:34.453",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653776,1716285394495,-500.0,0.00035304,6,"2024-05-21T09:56:34.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653777,1716285394534,-509.85140636,0.00035304,6,"2024-05-21T09:56:34.534",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653778,1716285394575,-500.0,0.00035304,6,"2024-05-21T09:56:34.575",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653779,1716285394614,-500.0,0.00035304,6,"2024-05-21T09:56:34.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653780,1716285394658,-500.0,0.00035304,6,"2024-05-21T09:56:34.658",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653781,1716285394843,-500.0,0.00035304,6,"2024-05-21T09:56:34.843",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653782,1716285394885,-505.73071497,0.00035304,6,"2024-05-21T09:56:34.885",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653783,1716285394926,-500.0,0.00035304,6,"2024-05-21T09:56:34.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653784,1716285394966,-505.50342745,0.00035304,6,"2024-05-21T09:56:34.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653785,1716285395007,-500.0,0.00035304,6,"2024-05-21T09:56:35.007",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653786,1716285395048,-500.0,0.00035304,6,"2024-05-21T09:56:35.048",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653787,1716285395090,-500.0,0.00035304,6,"2024-05-21T09:56:35.090",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653788,1716285395131,-562.73,0.00035304,6,"2024-05-21T09:56:35.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653789,1716285395172,-500.0,0.00035304,6,"2024-05-21T09:56:35.172",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653790,1716285395215,-500.0,0.00035304,6,"2024-05-21T09:56:35.215",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653791,1716285395258,-500.0,0.00035304,6,"2024-05-21T09:56:35.258",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653792,1716285395301,-500.0,0.00035304,6,"2024-05-21T09:56:35.301",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653793,1716285395343,-500.0,0.00035304,6,"2024-05-21T09:56:35.343",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653794,1716285395386,-1000.0,0.00035304,6,"2024-05-21T09:56:35.386",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653795,1716285395428,-500.0,0.00035304,6,"2024-05-21T09:56:35.428",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653796,1716285395472,-500.0,0.00035304,6,"2024-05-21T09:56:35.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653797,1716285395517,-500.0,0.00035304,6,"2024-05-21T09:56:35.517",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653798,1716285395560,-500.0,0.00035304,6,"2024-05-21T09:56:35.560",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653799,1716285395606,-500.0,0.00035304,6,"2024-05-21T09:56:35.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653800,1716285395797,-500.0,0.00035304,6,"2024-05-21T09:56:35.797",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653801,1716285395850,-500.0,0.00035304,6,"2024-05-21T09:56:35.850",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653802,1716285395897,-500.0,0.00035304,6,"2024-05-21T09:56:35.897",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653803,1716285395941,-500.0,0.00035304,6,"2024-05-21T09:56:35.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653804,1716285395984,-500.0,0.00035304,6,"2024-05-21T09:56:35.984",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653805,1716285396027,-500.0,0.00035304,6,"2024-05-21T09:56:36.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653806,1716285396072,-500.0,0.00035304,6,"2024-05-21T09:56:36.072",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653807,1716285396115,-500.0,0.00035304,6,"2024-05-21T09:56:36.115",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653808,1716285396159,-500.0,0.00035304,6,"2024-05-21T09:56:36.159",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653809,1716285396206,-500.0,0.00035304,6,"2024-05-21T09:56:36.206",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653810,1716285396251,-500.0,0.00035304,6,"2024-05-21T09:56:36.251",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653811,1716285396293,-500.0,0.00035304,6,"2024-05-21T09:56:36.293",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653812,1716285396336,-500.0,0.00035304,6,"2024-05-21T09:56:36.336",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653813,1716285396380,-500.0,0.00035304,6,"2024-05-21T09:56:36.380",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653814,1716285396424,-507.0,0.00035304,6,"2024-05-21T09:56:36.424",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653815,1716285396467,-500.0,0.00035304,6,"2024-05-21T09:56:36.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653816,1716285396509,-500.0,0.00035304,6,"2024-05-21T09:56:36.509",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653817,1716285396552,-500.0,0.00035304,6,"2024-05-21T09:56:36.552",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653818,1716285396599,-500.0,0.00035304,6,"2024-05-21T09:56:36.599",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653819,1716285396794,-506.22054468,0.00035304,6,"2024-05-21T09:56:36.794",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653820,1716285396838,-500.0,0.00035304,6,"2024-05-21T09:56:36.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653821,1716285396880,-500.0,0.00035304,6,"2024-05-21T09:56:36.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653822,1716285396924,-301.87541248,0.00035304,6,"2024-05-21T09:56:36.924",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653823,1716285396967,-503.80348514,0.00035304,6,"2024-05-21T09:56:36.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653824,1716285397009,-500.0,0.00035304,6,"2024-05-21T09:56:37.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653825,1716285397051,-500.0,0.00035304,6,"2024-05-21T09:56:37.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653826,1716285397094,-500.0,0.00035304,6,"2024-05-21T09:56:37.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653827,1716285397136,-500.0,0.00035304,6,"2024-05-21T09:56:37.136",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653828,1716285397179,-500.0,0.00035304,6,"2024-05-21T09:56:37.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653829,1716285397226,-500.0,0.00035304,6,"2024-05-21T09:56:37.226",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653830,1716285397268,-500.0,0.00035304,6,"2024-05-21T09:56:37.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653831,1716285397310,-504.00542113,0.00035304,6,"2024-05-21T09:56:37.310",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653832,1716285397355,-500.0,0.00035304,6,"2024-05-21T09:56:37.355",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653833,1716285397397,-500.0,0.00035304,6,"2024-05-21T09:56:37.397",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653834,1716285397441,-527.26411341,0.00035304,6,"2024-05-21T09:56:37.441",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653835,1716285397484,-500.0,0.00035304,6,"2024-05-21T09:56:37.484",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653836,1716285397527,-500.0,0.00035304,6,"2024-05-21T09:56:37.527",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653837,1716285397570,-500.0,0.00035304,6,"2024-05-21T09:56:37.570",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653838,1716285397756,-500.0,0.00035304,6,"2024-05-21T09:56:37.756",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653839,1716285397800,-647.2,0.00035304,6,"2024-05-21T09:56:37.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653840,1716285397850,-500.0,0.00035304,6,"2024-05-21T09:56:37.850",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653841,1716285397897,-500.0,0.00035304,6,"2024-05-21T09:56:37.897",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653842,1716285397939,-500.0,0.00035304,6,"2024-05-21T09:56:37.939",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653843,1716285397984,-500.0,0.00035304,6,"2024-05-21T09:56:37.984",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653844,1716285398030,-500.0,0.00035304,6,"2024-05-21T09:56:38.030",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653845,1716285398072,-506.08607958,0.00035304,6,"2024-05-21T09:56:38.072",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653846,1716285398115,-500.0,0.00035304,6,"2024-05-21T09:56:38.115",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653847,1716285398160,-500.0,0.00035304,6,"2024-05-21T09:56:38.160",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653848,1716285398206,-500.0,0.00035304,6,"2024-05-21T09:56:38.206",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653849,1716285398250,-500.0,0.00035304,6,"2024-05-21T09:56:38.250",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653850,1716285398295,-505.19965879,0.00035304,6,"2024-05-21T09:56:38.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653851,1716285398337,-500.0,0.00035304,6,"2024-05-21T09:56:38.337",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653852,1716285398381,-500.0,0.00035304,6,"2024-05-21T09:56:38.381",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653853,1716285398426,-500.0,0.00035304,6,"2024-05-21T09:56:38.426",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653854,1716285398470,-500.0,0.00035304,6,"2024-05-21T09:56:38.470",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653855,1716285398513,-644.2,0.00035304,6,"2024-05-21T09:56:38.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653856,1716285398559,-500.0,0.00035304,6,"2024-05-21T09:56:38.559",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653857,1716285398604,-500.0,0.00035304,6,"2024-05-21T09:56:38.604",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653858,1716285398804,-503.46125501,0.00035304,6,"2024-05-21T09:56:38.804",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653859,1716285398853,-500.0,0.00035304,6,"2024-05-21T09:56:38.853",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653860,1716285398898,-500.0,0.00035304,6,"2024-05-21T09:56:38.898",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653861,1716285398943,-500.0,0.00035304,6,"2024-05-21T09:56:38.943",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653862,1716285398987,-500.0,0.00035304,6,"2024-05-21T09:56:38.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653863,1716285399037,-500.0,0.00035304,6,"2024-05-21T09:56:39.037",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653864,1716285399082,-506.37643009,0.00035304,6,"2024-05-21T09:56:39.082",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653865,1716285399126,-500.0,0.00035304,6,"2024-05-21T09:56:39.126",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653866,1716285399171,-500.0,0.00035304,6,"2024-05-21T09:56:39.171",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653867,1716285399215,-500.0,0.00035304,6,"2024-05-21T09:56:39.215",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653868,1716285399260,-500.0,0.00035304,6,"2024-05-21T09:56:39.260",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653869,1716285399306,-500.0,0.00035304,6,"2024-05-21T09:56:39.306",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653870,1716285399352,-500.0,0.00035304,6,"2024-05-21T09:56:39.352",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653871,1716285399396,-500.0,0.00035304,6,"2024-05-21T09:56:39.396",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653872,1716285399442,-642.65,0.00035304,6,"2024-05-21T09:56:39.442",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653873,1716285399489,-150.0,0.00035304,6,"2024-05-21T09:56:39.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653874,1716285399535,-501.93036897,0.00035304,6,"2024-05-21T09:56:39.535",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653875,1716285399579,-500.0,0.00035304,6,"2024-05-21T09:56:39.579",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653876,1716285399624,-500.0,0.00035304,6,"2024-05-21T09:56:39.624",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653877,1716285399818,-500.0,0.00035304,6,"2024-05-21T09:56:39.818",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653878,1716285399863,-500.0,0.00035304,6,"2024-05-21T09:56:39.863",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653879,1716285399909,-500.0,0.00035304,6,"2024-05-21T09:56:39.909",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653880,1716285399955,-500.0,0.00035304,6,"2024-05-21T09:56:39.955",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653881,1716285399998,-505.24532353,0.00035304,6,"2024-05-21T09:56:39.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653882,1716285400049,-500.0,0.00035304,6,"2024-05-21T09:56:40.049",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653883,1716285400106,-505.73197397,0.00035304,6,"2024-05-21T09:56:40.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653884,1716285400155,-500.0,0.00035304,6,"2024-05-21T09:56:40.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653885,1716285400202,-500.0,0.00035304,6,"2024-05-21T09:56:40.202",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653886,1716285400250,-500.0,0.00035304,6,"2024-05-21T09:56:40.250",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653887,1716285400298,-500.0,0.00035304,6,"2024-05-21T09:56:40.298",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653888,1716285400344,-500.0,0.00035304,6,"2024-05-21T09:56:40.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653889,1716285400390,-513.65,0.00035304,6,"2024-05-21T09:56:40.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653890,1716285400437,-500.0,0.00035304,6,"2024-05-21T09:56:40.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653891,1716285400482,-500.0,0.00035304,6,"2024-05-21T09:56:40.482",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653892,1716285400527,-500.0,0.00035304,6,"2024-05-21T09:56:40.527",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653893,1716285400572,-500.0,0.00035304,6,"2024-05-21T09:56:40.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653894,1716285400626,-500.0,0.00035304,6,"2024-05-21T09:56:40.626",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653895,1716285400676,-502.86430607,0.00035304,6,"2024-05-21T09:56:40.676",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653896,1716285400967,-500.0,0.00035304,6,"2024-05-21T09:56:40.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653897,1716285401010,-500.0,0.00035304,6,"2024-05-21T09:56:41.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653898,1716285401055,-504.99894515,0.00035304,6,"2024-05-21T09:56:41.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653899,1716285401098,-504.95645836,0.00035304,6,"2024-05-21T09:56:41.098",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653900,1716285401144,-500.0,0.00035304,6,"2024-05-21T09:56:41.144",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653901,1716285401188,-500.0,0.00035304,6,"2024-05-21T09:56:41.188",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653902,1716285401232,-500.0,0.00035304,6,"2024-05-21T09:56:41.232",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653903,1716285401277,-505.96281233,0.00035304,6,"2024-05-21T09:56:41.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653904,1716285401321,-500.0,0.00035304,6,"2024-05-21T09:56:41.321",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653905,1716285401366,-615.37,0.00035304,6,"2024-05-21T09:56:41.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653906,1716285401407,-506.79167069,0.00035304,6,"2024-05-21T09:56:41.407",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653907,1716285401448,-507.67089684,0.00035304,6,"2024-05-21T09:56:41.448",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653908,1716285401492,-500.0,0.00035304,6,"2024-05-21T09:56:41.492",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653909,1716285401534,-500.0,0.00035304,6,"2024-05-21T09:56:41.534",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653910,1716285401577,-500.0,0.00035304,6,"2024-05-21T09:56:41.577",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653911,1716285401621,-505.69779304,0.00035304,6,"2024-05-21T09:56:41.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653912,1716285401665,-500.0,0.00035304,6,"2024-05-21T09:56:41.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653913,1716285401710,-528.11,0.00035304,6,"2024-05-21T09:56:41.710",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653914,1716285401752,-500.0,0.00035304,6,"2024-05-21T09:56:41.752",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653915,1716285401950,-2399.73,0.00035304,6,"2024-05-21T09:56:41.950",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653916,1716285401995,-500.0,0.00035304,6,"2024-05-21T09:56:41.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653917,1716285402039,-500.0,0.00035304,6,"2024-05-21T09:56:42.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653918,1716285402084,-500.0,0.00035304,6,"2024-05-21T09:56:42.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653919,1716285402129,-500.0,0.00035304,6,"2024-05-21T09:56:42.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653920,1716285402173,-547.17,0.00035304,6,"2024-05-21T09:56:42.173",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653921,1716285402216,-504.90749813,0.00035304,6,"2024-05-21T09:56:42.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653922,1716285402260,-500.0,0.00035304,6,"2024-05-21T09:56:42.260",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653923,1716285402304,-500.0,0.00035304,6,"2024-05-21T09:56:42.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653924,1716285402346,-500.0,0.00035304,6,"2024-05-21T09:56:42.346",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653925,1716285402390,-599.17,0.00035304,6,"2024-05-21T09:56:42.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653926,1716285402433,-500.0,0.00035304,6,"2024-05-21T09:56:42.433",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653927,1716285402477,-500.0,0.00035304,6,"2024-05-21T09:56:42.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653928,1716285402521,-535.52,0.00035304,6,"2024-05-21T09:56:42.521",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653929,1716285402564,-500.0,0.00035304,6,"2024-05-21T09:56:42.564",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653930,1716285402619,-506.933457,0.00035304,6,"2024-05-21T09:56:42.619",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653931,1716285402670,-500.0,0.00035304,6,"2024-05-21T09:56:42.670",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653932,1716285402719,-508.25523153,0.00035304,6,"2024-05-21T09:56:42.719",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653933,1716285402767,-500.0,0.00035304,6,"2024-05-21T09:56:42.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653934,1716285403003,-500.0,0.00035304,6,"2024-05-21T09:56:43.003",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653935,1716285403046,-500.0,0.00035304,6,"2024-05-21T09:56:43.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653936,1716285403090,-503.64733769,0.00035304,6,"2024-05-21T09:56:43.090",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653937,1716285403133,-500.0,0.00035304,6,"2024-05-21T09:56:43.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653938,1716285403176,-500.0,0.00035304,6,"2024-05-21T09:56:43.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653939,1716285403225,-604.39,0.00035304,6,"2024-05-21T09:56:43.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653940,1716285403268,-500.0,0.00035304,6,"2024-05-21T09:56:43.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653941,1716285403316,-497.26552446,0.00035304,6,"2024-05-21T09:56:43.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653942,1716285403366,-500.0,0.00035304,6,"2024-05-21T09:56:43.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653943,1716285403414,-642.11,0.00035304,6,"2024-05-21T09:56:43.414",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653944,1716285403461,-500.0,0.00035304,6,"2024-05-21T09:56:43.461",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653945,1716285403509,-500.0,0.00035304,6,"2024-05-21T09:56:43.509",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653946,1716285403557,-500.0,0.00035304,6,"2024-05-21T09:56:43.557",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653947,1716285403604,-506.63540569,0.00035304,6,"2024-05-21T09:56:43.604",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653948,1716285403648,-506.3984388,0.00035304,6,"2024-05-21T09:56:43.648",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653949,1716285403694,-505.17062692,0.00035304,6,"2024-05-21T09:56:43.694",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653950,1716285403741,-500.0,0.00035304,6,"2024-05-21T09:56:43.741",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653951,1716285403787,-500.0,0.00035304,6,"2024-05-21T09:56:43.787",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653952,1716285403833,-500.0,0.00035304,6,"2024-05-21T09:56:43.833",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653953,1716285404069,-500.0,0.00035304,6,"2024-05-21T09:56:44.069",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653954,1716285404113,-500.0,0.00035304,6,"2024-05-21T09:56:44.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653955,1716285404155,-502.22704221,0.00035304,6,"2024-05-21T09:56:44.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653956,1716285404198,-500.0,0.00035304,6,"2024-05-21T09:56:44.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653957,1716285404241,-500.0,0.00035304,6,"2024-05-21T09:56:44.241",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653958,1716285404285,-500.0,0.00035304,6,"2024-05-21T09:56:44.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653959,1716285404327,-500.0,0.00035304,6,"2024-05-21T09:56:44.327",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653960,1716285404370,-624.21,0.00035304,6,"2024-05-21T09:56:44.370",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653961,1716285404413,-500.0,0.00035304,6,"2024-05-21T09:56:44.413",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653962,1716285404457,-500.0,0.00035304,6,"2024-05-21T09:56:44.457",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653963,1716285404501,-506.61608937,0.00035304,6,"2024-05-21T09:56:44.501",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653964,1716285404545,-500.0,0.00035304,6,"2024-05-21T09:56:44.545",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653965,1716285404589,-500.0,0.00035304,6,"2024-05-21T09:56:44.589",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653966,1716285404633,-504.39447409,0.00035304,6,"2024-05-21T09:56:44.633",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653967,1716285404678,-500.0,0.00035304,6,"2024-05-21T09:56:44.678",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653968,1716285404722,-500.0,0.00035304,6,"2024-05-21T09:56:44.722",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653969,1716285404767,-505.10790409,0.00035304,6,"2024-05-21T09:56:44.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653970,1716285404818,-500.0,0.00035304,6,"2024-05-21T09:56:44.818",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653971,1716285404863,-500.0,0.00035304,6,"2024-05-21T09:56:44.863",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653972,1716285405083,-500.0,0.00035304,6,"2024-05-21T09:56:45.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653973,1716285405127,-500.0,0.00035304,6,"2024-05-21T09:56:45.127",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653974,1716285405172,-500.0,0.00035304,6,"2024-05-21T09:56:45.172",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653975,1716285405218,-500.0,0.00035304,6,"2024-05-21T09:56:45.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653976,1716285405262,-500.0,0.00035304,6,"2024-05-21T09:56:45.262",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653977,1716285405305,-499.35575159,0.00035304,6,"2024-05-21T09:56:45.305",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653978,1716285405348,-500.0,0.00035304,6,"2024-05-21T09:56:45.348",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653979,1716285405391,-500.0,0.00035304,6,"2024-05-21T09:56:45.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653980,1716285405437,-500.0,0.00035304,6,"2024-05-21T09:56:45.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653981,1716285405480,-503.09477925,0.00035304,6,"2024-05-21T09:56:45.480",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653982,1716285405523,-500.0,0.00035304,6,"2024-05-21T09:56:45.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653983,1716285405566,-500.0,0.00035304,6,"2024-05-21T09:56:45.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653984,1716285405608,-500.0,0.00035304,6,"2024-05-21T09:56:45.608",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653985,1716285405652,-500.0,0.00035304,6,"2024-05-21T09:56:45.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653986,1716285405694,-500.0,0.00035304,6,"2024-05-21T09:56:45.694",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653987,1716285405737,-500.0,0.00035304,6,"2024-05-21T09:56:45.737",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653988,1716285405780,-503.56427458,0.00035304,6,"2024-05-21T09:56:45.780",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653989,1716285405825,-518.39,0.00035304,6,"2024-05-21T09:56:45.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653990,1716285405870,-503.02156839,0.00035304,6,"2024-05-21T09:56:45.870",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653991,1716285405915,-500.0,0.00035304,6,"2024-05-21T09:56:45.915",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653992,1716285406114,-500.0,0.00035304,6,"2024-05-21T09:56:46.114",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653993,1716285406157,-502.32460361,0.00035304,6,"2024-05-21T09:56:46.157",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653994,1716285406199,-500.0,0.00035304,6,"2024-05-21T09:56:46.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653995,1716285406241,-500.0,0.00035304,6,"2024-05-21T09:56:46.241",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653996,1716285406283,-500.0,0.00035304,6,"2024-05-21T09:56:46.283",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653997,1716285406326,-645.15498876,0.00035304,6,"2024-05-21T09:56:46.326",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653998,1716285406369,-507.27742505,0.00035304,6,"2024-05-21T09:56:46.369",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327653999,1716285406413,-506.22475387,0.00035304,6,"2024-05-21T09:56:46.413",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654000,1716285406456,-500.0,0.00035304,6,"2024-05-21T09:56:46.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654001,1716285406499,-500.0,0.00035304,6,"2024-05-21T09:56:46.499",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654002,1716285406543,-1000.0,0.00035304,14,"2024-05-21T09:56:46.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654003,1716285406586,-500.0,0.00035304,6,"2024-05-21T09:56:46.586",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654004,1716285406629,-500.0,0.00035304,6,"2024-05-21T09:56:46.629",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654005,1716285406673,-794.99,0.00035304,15,"2024-05-21T09:56:46.673",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654006,1716285406715,-503.52644695,0.00035304,6,"2024-05-21T09:56:46.715",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654007,1716285406761,-500.0,0.00035304,6,"2024-05-21T09:56:46.761",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654008,1716285406807,-503.76729352,0.00035304,6,"2024-05-21T09:56:46.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654009,1716285406854,-500.0,0.00035304,6,"2024-05-21T09:56:46.854",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654010,1716285406903,-500.0,0.00035304,6,"2024-05-21T09:56:46.903",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654011,1716285407090,-507.6247973,0.00035304,6,"2024-05-21T09:56:47.090",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654012,1716285407134,-510.91813002,0.00035304,6,"2024-05-21T09:56:47.134",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654013,1716285407181,-500.0,0.00035304,6,"2024-05-21T09:56:47.181",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654014,1716285407228,-500.0,0.00035304,6,"2024-05-21T09:56:47.228",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654015,1716285407273,-500.0,0.00035304,6,"2024-05-21T09:56:47.273",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654016,1716285407316,-502.92084012,0.00035304,6,"2024-05-21T09:56:47.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654017,1716285407359,-506.2437066,0.00035304,6,"2024-05-21T09:56:47.359",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654018,1716285407402,-506.24447264,0.00035304,6,"2024-05-21T09:56:47.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654019,1716285407446,-500.0,0.00035304,6,"2024-05-21T09:56:47.446",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654020,1716285407489,-500.0,0.00035304,6,"2024-05-21T09:56:47.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654021,1716285407532,-503.22678743,0.00035304,6,"2024-05-21T09:56:47.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654022,1716285407576,-500.0,0.00035304,6,"2024-05-21T09:56:47.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654023,1716285407620,-500.0,0.00035304,6,"2024-05-21T09:56:47.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654024,1716285407664,-505.43033982,0.00035304,6,"2024-05-21T09:56:47.664",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654025,1716285407710,-500.0,0.00035304,6,"2024-05-21T09:56:47.710",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654026,1716285407752,-502.15197861,0.00035304,6,"2024-05-21T09:56:47.752",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654027,1716285407796,-500.0,0.00035304,6,"2024-05-21T09:56:47.796",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654028,1716285407845,-500.0,0.00035304,6,"2024-05-21T09:56:47.845",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654029,1716285407891,-2000.0,0.00035304,6,"2024-05-21T09:56:47.891",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654030,1716285408079,-500.0,0.00035304,6,"2024-05-21T09:56:48.079",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654031,1716285408123,-505.5557173,0.00035304,6,"2024-05-21T09:56:48.123",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654032,1716285408167,-500.0,0.00035304,6,"2024-05-21T09:56:48.167",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654033,1716285408213,-500.0,0.00035304,6,"2024-05-21T09:56:48.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654034,1716285408255,-500.0,0.00035304,6,"2024-05-21T09:56:48.255",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654035,1716285408297,-500.0,0.00035304,6,"2024-05-21T09:56:48.297",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654036,1716285408341,-500.0,0.00035304,6,"2024-05-21T09:56:48.341",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654037,1716285408386,-500.98632356,0.00035304,6,"2024-05-21T09:56:48.386",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654038,1716285408429,-500.0,0.00035304,6,"2024-05-21T09:56:48.429",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654039,1716285408471,-500.0,0.00035304,6,"2024-05-21T09:56:48.471",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654040,1716285408514,-500.0,0.00035304,6,"2024-05-21T09:56:48.514",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654041,1716285408556,-500.0,0.00035304,6,"2024-05-21T09:56:48.556",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654042,1716285408599,-504.17655311,0.00035304,6,"2024-05-21T09:56:48.599",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654043,1716285408642,-520.12,0.00035304,6,"2024-05-21T09:56:48.642",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654044,1716285408685,-500.0,0.00035304,6,"2024-05-21T09:56:48.685",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654045,1716285408729,-500.0,0.00035304,6,"2024-05-21T09:56:48.729",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654046,1716285408773,-500.0,0.00035304,6,"2024-05-21T09:56:48.773",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654047,1716285408821,-500.0,0.00035304,6,"2024-05-21T09:56:48.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654048,1716285408867,-509.31294969,0.00035304,6,"2024-05-21T09:56:48.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654049,1716285409053,-500.0,0.00035304,6,"2024-05-21T09:56:49.053",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654050,1716285409096,-500.0,0.00035304,6,"2024-05-21T09:56:49.096",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654051,1716285409140,-500.0,0.00035304,6,"2024-05-21T09:56:49.140",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654052,1716285409185,-500.0,0.00035304,6,"2024-05-21T09:56:49.185",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654053,1716285409228,-500.0,0.00035304,6,"2024-05-21T09:56:49.228",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654054,1716285409271,-504.57244416,0.00035304,6,"2024-05-21T09:56:49.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654055,1716285409315,-500.0,0.00035304,6,"2024-05-21T09:56:49.315",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654056,1716285409357,-503.77655763,0.00035304,6,"2024-05-21T09:56:49.357",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654057,1716285409406,-500.0,0.00035304,6,"2024-05-21T09:56:49.406",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654058,1716285409452,-502.20151867,0.00035304,6,"2024-05-21T09:56:49.452",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654059,1716285409495,-500.0,0.00035304,6,"2024-05-21T09:56:49.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654060,1716285409539,-500.0,0.00035304,6,"2024-05-21T09:56:49.539",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654061,1716285409582,-502.50308248,0.00035304,6,"2024-05-21T09:56:49.582",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654062,1716285409624,-500.0,0.00035304,6,"2024-05-21T09:56:49.624",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654063,1716285409667,-507.84311408,0.00035304,6,"2024-05-21T09:56:49.667",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654064,1716285409712,-217.47104506,0.00035304,6,"2024-05-21T09:56:49.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654065,1716285409758,-500.0,0.00035304,6,"2024-05-21T09:56:49.758",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654066,1716285409804,-500.0,0.00035304,6,"2024-05-21T09:56:49.804",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654067,1716285409860,-500.0,0.00035304,6,"2024-05-21T09:56:49.860",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654068,1716285410051,-500.0,0.00035304,6,"2024-05-21T09:56:50.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654069,1716285410097,-506.98641638,0.00035304,6,"2024-05-21T09:56:50.097",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654070,1716285410144,-500.0,0.00035304,6,"2024-05-21T09:56:50.144",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654071,1716285410191,-153.67101316,0.00035318,7,"2024-05-21T09:56:50.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654072,1716285410236,-500.0,0.00035414,6,"2024-05-21T09:56:50.236",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654073,1716285410280,-500.0,0.00035414,6,"2024-05-21T09:56:50.280",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654074,1716285410323,-580.42,0.00035414,6,"2024-05-21T09:56:50.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654075,1716285410368,-500.0,0.00035414,6,"2024-05-21T09:56:50.368",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654076,1716285410412,-500.0,0.00035414,6,"2024-05-21T09:56:50.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654077,1716285410456,-500.0,0.00035414,6,"2024-05-21T09:56:50.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654078,1716285410502,-613.73,0.00035414,6,"2024-05-21T09:56:50.502",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654079,1716285410546,-500.0,0.00035414,6,"2024-05-21T09:56:50.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654080,1716285410590,-500.0,0.00035414,6,"2024-05-21T09:56:50.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654081,1716285410634,-500.0,0.00035414,6,"2024-05-21T09:56:50.634",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654082,1716285410677,-500.0,0.00035414,6,"2024-05-21T09:56:50.677",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654083,1716285410724,-500.0,0.00035414,6,"2024-05-21T09:56:50.724",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654084,1716285410770,-287.36,0.00035414,6,"2024-05-21T09:56:50.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654085,1716285410815,-294.33,0.00035414,6,"2024-05-21T09:56:50.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654086,1716285410862,-500.0,0.00035414,6,"2024-05-21T09:56:50.862",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654087,1716285411057,-378.29,0.00035414,6,"2024-05-21T09:56:51.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654088,1716285411100,-500.0,0.00035414,6,"2024-05-21T09:56:51.100",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654089,1716285411142,-500.0,0.00035414,6,"2024-05-21T09:56:51.142",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654090,1716285411184,-500.0,0.00035414,6,"2024-05-21T09:56:51.184",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654091,1716285411227,-166.62,0.00035414,6,"2024-05-21T09:56:51.227",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654092,1716285411270,-638.26,0.00035414,6,"2024-05-21T09:56:51.270",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654093,1716285411312,-1000.0,0.00035414,6,"2024-05-21T09:56:51.312",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654094,1716285411355,-500.0,0.00035414,6,"2024-05-21T09:56:51.355",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654095,1716285411399,-362.16,0.00035414,6,"2024-05-21T09:56:51.399",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654096,1716285411442,-500.0,0.00035414,6,"2024-05-21T09:56:51.442",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654097,1716285411486,-500.0,0.00035414,6,"2024-05-21T09:56:51.486",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654098,1716285411531,-500.0,0.00035414,6,"2024-05-21T09:56:51.531",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654099,1716285411578,-430.40369247,0.00035414,6,"2024-05-21T09:56:51.578",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654100,1716285411622,-500.0,0.00035414,6,"2024-05-21T09:56:51.622",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654101,1716285411665,-500.0,0.00035414,6,"2024-05-21T09:56:51.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654102,1716285411708,-500.0,0.00035414,6,"2024-05-21T09:56:51.708",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654103,1716285411751,-500.0,0.00035414,6,"2024-05-21T09:56:51.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654104,1716285411794,-370.57,0.00035414,6,"2024-05-21T09:56:51.794",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654105,1716285411838,-196.99,0.00035414,6,"2024-05-21T09:56:51.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654106,1716285412036,-494.33,0.00035414,6,"2024-05-21T09:56:52.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654107,1716285412082,-500.0,0.00035414,6,"2024-05-21T09:56:52.082",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654108,1716285412125,-500.0,0.00035414,6,"2024-05-21T09:56:52.125",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654109,1716285412168,-500.0,0.00035414,6,"2024-05-21T09:56:52.168",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654110,1716285412212,-500.0,0.00035414,6,"2024-05-21T09:56:52.212",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654111,1716285412255,-500.0,0.00035414,6,"2024-05-21T09:56:52.255",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654112,1716285412298,-500.0,0.00035414,6,"2024-05-21T09:56:52.298",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654113,1716285412342,-442.29,0.00035414,6,"2024-05-21T09:56:52.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654114,1716285412386,-500.0,0.00035414,6,"2024-05-21T09:56:52.386",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654115,1716285412430,-500.0,0.00035414,6,"2024-05-21T09:56:52.430",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654116,1716285412475,-514.76,0.00035414,6,"2024-05-21T09:56:52.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654117,1716285412519,-236.21,0.00035414,6,"2024-05-21T09:56:52.519",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654118,1716285412562,-182.52,0.00035414,6,"2024-05-21T09:56:52.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654119,1716285412605,-500.0,0.00035414,6,"2024-05-21T09:56:52.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654120,1716285412650,-500.0,0.00035414,6,"2024-05-21T09:56:52.650",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654121,1716285412694,-500.0,0.00035414,6,"2024-05-21T09:56:52.694",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654122,1716285412738,-500.0,0.00035414,6,"2024-05-21T09:56:52.738",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654123,1716285412783,-500.0,0.00035414,6,"2024-05-21T09:56:52.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654124,1716285412830,-500.0,0.00035414,6,"2024-05-21T09:56:52.830",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654125,1716285413042,-332.92,0.00035414,6,"2024-05-21T09:56:53.042",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654126,1716285413086,-623.92,0.00035414,6,"2024-05-21T09:56:53.086",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654127,1716285413129,-500.0,0.00035414,6,"2024-05-21T09:56:53.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654128,1716285413171,-500.0,0.00035414,6,"2024-05-21T09:56:53.171",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654129,1716285413213,-254.7,0.00035414,6,"2024-05-21T09:56:53.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654130,1716285413255,-180.99,0.00035414,6,"2024-05-21T09:56:53.255",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654131,1716285413298,-500.0,0.00035414,6,"2024-05-21T09:56:53.298",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654132,1716285413343,-500.0,0.00035414,6,"2024-05-21T09:56:53.343",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654133,1716285413388,-500.0,0.00035414,6,"2024-05-21T09:56:53.388",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654134,1716285413431,-500.0,0.00035414,6,"2024-05-21T09:56:53.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654135,1716285413475,-500.0,0.00035414,6,"2024-05-21T09:56:53.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654136,1716285413518,-382.64,0.00035414,6,"2024-05-21T09:56:53.518",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654137,1716285413562,-247.49,0.00035414,6,"2024-05-21T09:56:53.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654138,1716285413608,-500.0,0.00035414,6,"2024-05-21T09:56:53.608",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654139,1716285413653,-500.0,0.00035414,6,"2024-05-21T09:56:53.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654140,1716285413697,-500.0,0.00035414,6,"2024-05-21T09:56:53.697",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654141,1716285413739,-500.0,0.00035414,6,"2024-05-21T09:56:53.739",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654142,1716285413782,-623.97,0.00035414,6,"2024-05-21T09:56:53.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654143,1716285413827,-500.0,0.00035414,6,"2024-05-21T09:56:53.827",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654144,1716285414024,-500.0,0.00035414,6,"2024-05-21T09:56:54.024",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654145,1716285414070,-500.0,0.00035414,6,"2024-05-21T09:56:54.070",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654146,1716285414116,-150.0,0.00035414,6,"2024-05-21T09:56:54.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654147,1716285414160,-500.0,0.00035414,6,"2024-05-21T09:56:54.160",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654148,1716285414206,-572.3,0.00035414,6,"2024-05-21T09:56:54.206",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654149,1716285414254,-500.0,0.00035414,6,"2024-05-21T09:56:54.254",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654150,1716285414303,-500.0,0.00035414,6,"2024-05-21T09:56:54.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654151,1716285414347,-408.23,0.00035414,6,"2024-05-21T09:56:54.347",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654152,1716285414391,-500.0,0.00035414,6,"2024-05-21T09:56:54.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654153,1716285414438,-500.0,0.00035414,6,"2024-05-21T09:56:54.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654154,1716285414484,-215.29,0.00035414,6,"2024-05-21T09:56:54.484",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654155,1716285414530,-500.0,0.00035414,6,"2024-05-21T09:56:54.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654156,1716285414577,-500.0,0.00035414,6,"2024-05-21T09:56:54.577",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654157,1716285414623,-500.0,0.00035414,6,"2024-05-21T09:56:54.623",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654158,1716285414668,-500.0,0.00035414,6,"2024-05-21T09:56:54.668",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654159,1716285414714,-500.0,0.00035414,6,"2024-05-21T09:56:54.714",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654160,1716285414760,-527.27,0.00035414,6,"2024-05-21T09:56:54.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654161,1716285414806,-159.91,0.00035414,6,"2024-05-21T09:56:54.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654162,1716285414854,-500.0,0.00035414,6,"2024-05-21T09:56:54.854",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654163,1716285415046,-615.37,0.00035414,6,"2024-05-21T09:56:55.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654164,1716285415092,-440.24,0.00035414,6,"2024-05-21T09:56:55.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654165,1716285415136,-224.85,0.00035414,6,"2024-05-21T09:56:55.136",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654166,1716285415180,-324.38,0.00035414,6,"2024-05-21T09:56:55.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654167,1716285415223,-500.0,0.00035414,6,"2024-05-21T09:56:55.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654168,1716285415267,-2399.73,0.00035414,6,"2024-05-21T09:56:55.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654169,1716285415311,-500.0,0.00035414,6,"2024-05-21T09:56:55.311",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654170,1716285415356,-500.0,0.00035414,6,"2024-05-21T09:56:55.356",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654171,1716285415400,-373.35797674,0.00035414,6,"2024-05-21T09:56:55.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654172,1716285415443,-157.1,0.00035414,6,"2024-05-21T09:56:55.443",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654173,1716285415487,-500.0,0.00035414,6,"2024-05-21T09:56:55.487",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654174,1716285415530,-500.0,0.00035414,6,"2024-05-21T09:56:55.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654175,1716285415576,-500.0,0.00035414,6,"2024-05-21T09:56:55.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654176,1716285415620,-587.15,0.00035414,6,"2024-05-21T09:56:55.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654177,1716285415666,-500.0,0.00035414,6,"2024-05-21T09:56:55.666",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654178,1716285415712,-634.63,0.00035414,6,"2024-05-21T09:56:55.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654179,1716285415758,-500.0,0.00035414,6,"2024-05-21T09:56:55.758",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654180,1716285415803,-634.72,0.00035414,6,"2024-05-21T09:56:55.803",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654181,1716285415850,-500.0,0.00035414,6,"2024-05-21T09:56:55.850",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654182,1716285416068,-500.0,0.00035414,6,"2024-05-21T09:56:56.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654183,1716285416111,-500.0,0.00035414,6,"2024-05-21T09:56:56.111",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654184,1716285416155,-500.0,0.00035414,6,"2024-05-21T09:56:56.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654185,1716285416199,-500.0,0.00035414,6,"2024-05-21T09:56:56.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654186,1716285416242,-249.57,0.00035414,6,"2024-05-21T09:56:56.242",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654187,1716285416284,-500.0,0.00035414,6,"2024-05-21T09:56:56.284",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654188,1716285416328,-500.0,0.00035414,6,"2024-05-21T09:56:56.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654189,1716285416371,-500.0,0.00035414,6,"2024-05-21T09:56:56.371",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654190,1716285416416,-500.0,0.00035414,6,"2024-05-21T09:56:56.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654191,1716285416463,-514.87,0.00035414,6,"2024-05-21T09:56:56.463",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654192,1716285416509,-500.0,0.00035414,6,"2024-05-21T09:56:56.509",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654193,1716285416553,-500.0,0.00035414,6,"2024-05-21T09:56:56.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654194,1716285416597,-500.0,0.00035414,6,"2024-05-21T09:56:56.597",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654195,1716285416641,-544.95,0.00035414,6,"2024-05-21T09:56:56.641",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654196,1716285416683,-500.0,0.00035414,6,"2024-05-21T09:56:56.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654197,1716285416726,-500.0,0.00035414,6,"2024-05-21T09:56:56.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654198,1716285416770,-500.0,0.00035414,6,"2024-05-21T09:56:56.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654199,1716285416815,-500.0,0.00035414,6,"2024-05-21T09:56:56.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654200,1716285416861,-508.36,0.00035414,6,"2024-05-21T09:56:56.861",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654201,1716285416904,-416.64826158,0.00035414,6,"2024-05-21T09:56:56.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654202,1716285417108,-500.0,0.00035414,6,"2024-05-21T09:56:57.108",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654203,1716285417155,-500.0,0.00035414,6,"2024-05-21T09:56:57.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654204,1716285417201,-500.0,0.00035414,6,"2024-05-21T09:56:57.201",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654205,1716285417244,-500.0,0.00035414,6,"2024-05-21T09:56:57.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654206,1716285417290,-500.0,0.00035414,6,"2024-05-21T09:56:57.290",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654207,1716285417335,-500.0,0.00035414,6,"2024-05-21T09:56:57.335",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654208,1716285417381,-500.0,0.00035414,6,"2024-05-21T09:56:57.381",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654209,1716285417426,-500.0,0.00035414,6,"2024-05-21T09:56:57.426",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654210,1716285417470,-500.0,0.00035414,6,"2024-05-21T09:56:57.470",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654211,1716285417516,-500.0,0.00035414,6,"2024-05-21T09:56:57.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654212,1716285417561,-500.0,0.00035414,6,"2024-05-21T09:56:57.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654213,1716285417609,-500.0,0.00035414,6,"2024-05-21T09:56:57.609",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654214,1716285417654,-500.0,0.00035414,6,"2024-05-21T09:56:57.654",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654215,1716285417699,-500.0,0.00035414,6,"2024-05-21T09:56:57.699",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654216,1716285417743,-500.0,0.00035414,6,"2024-05-21T09:56:57.743",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654217,1716285417790,-260.25,0.00035414,6,"2024-05-21T09:56:57.790",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654218,1716285417835,-500.0,0.00035414,6,"2024-05-21T09:56:57.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654219,1716285417881,-500.0,0.00035414,6,"2024-05-21T09:56:57.881",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654220,1716285417928,-573.04,0.00035414,6,"2024-05-21T09:56:57.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654221,1716285419319,-500.0,0.00035414,6,"2024-05-21T09:56:59.319",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654222,1716285419365,-500.0,0.00035414,6,"2024-05-21T09:56:59.365",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654223,1716285419409,-500.0,0.00035414,6,"2024-05-21T09:56:59.409",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654224,1716285419455,-181.55,0.00035414,6,"2024-05-21T09:56:59.455",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654225,1716285419503,-500.0,0.00035414,6,"2024-05-21T09:56:59.503",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654226,1716285419546,-500.0,0.00035414,6,"2024-05-21T09:56:59.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654227,1716285419590,-500.0,0.00035414,6,"2024-05-21T09:56:59.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654228,1716285419633,-500.0,0.00035414,6,"2024-05-21T09:56:59.633",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654229,1716285419679,-500.0,0.00035414,6,"2024-05-21T09:56:59.679",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654230,1716285419723,-500.0,0.00035414,6,"2024-05-21T09:56:59.723",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654231,1716285419766,-500.0,0.00035414,6,"2024-05-21T09:56:59.766",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654232,1716285419810,-500.0,0.00035414,6,"2024-05-21T09:56:59.810",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654233,1716285419860,-500.0,0.00035414,6,"2024-05-21T09:56:59.860",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654234,1716285419904,-601.5,0.00035414,6,"2024-05-21T09:56:59.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654235,1716285419947,-500.0,0.00035414,6,"2024-05-21T09:56:59.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654236,1716285419990,-500.0,0.00035414,6,"2024-05-21T09:56:59.990",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654237,1716285420034,-500.0,0.00035414,6,"2024-05-21T09:57:00.034",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654238,1716285420080,-500.0,0.00035414,6,"2024-05-21T09:57:00.080",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654239,1716285420124,-500.0,0.00035414,6,"2024-05-21T09:57:00.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654240,1716285420311,-500.0,0.00035414,6,"2024-05-21T09:57:00.311",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654241,1716285420357,-311.7585101,0.00035414,6,"2024-05-21T09:57:00.357",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654242,1716285420401,-500.0,0.00035414,6,"2024-05-21T09:57:00.401",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654243,1716285420445,-500.0,0.00035414,6,"2024-05-21T09:57:00.445",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654244,1716285420488,-500.0,0.00035414,6,"2024-05-21T09:57:00.488",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654245,1716285420533,-171.27,0.00035468,15,"2024-05-21T09:57:00.533",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654246,1716285420577,-151.0,0.00035476,7,"2024-05-21T09:57:00.577",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654247,1716285420619,-151.0,0.00035476,7,"2024-05-21T09:57:00.619",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654248,1716285420665,-151.0,0.00035476,7,"2024-05-21T09:57:00.665",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654249,1716285420710,-6000.0,0.00035476,7,"2024-05-21T09:57:00.710",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654250,1716285420755,-419.2419409,0.00035477,7,"2024-05-21T09:57:00.755",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654251,1716285420803,-500.0,0.00035477,6,"2024-05-21T09:57:00.803",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654252,1716285420849,-500.0,0.00035477,6,"2024-05-21T09:57:00.849",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654253,1716285420895,-500.0,0.00035477,6,"2024-05-21T09:57:00.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654254,1716285420942,-500.0,0.00035477,6,"2024-05-21T09:57:00.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654255,1716285420986,-500.0,0.00035477,6,"2024-05-21T09:57:00.986",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654256,1716285421030,-203.26779338,0.00035477,6,"2024-05-21T09:57:01.030",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654257,1716285421074,-2998.79019137,0.00035478,6,"2024-05-21T09:57:01.074",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654258,1716285421116,-14793.62,0.00035478,6,"2024-05-21T09:57:01.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654259,1716285421304,-2457.06,0.00035478,6,"2024-05-21T09:57:01.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654260,1716285421348,-3032.98,0.00035478,6,"2024-05-21T09:57:01.348",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654261,1716285421391,-617.56502642,0.00035478,6,"2024-05-21T09:57:01.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654262,1716285421436,-1726.39,0.00035478,6,"2024-05-21T09:57:01.436",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654263,1716285421480,-920.82,0.00035478,6,"2024-05-21T09:57:01.480",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654264,1716285421524,-500.0,0.00035478,6,"2024-05-21T09:57:01.524",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654265,1716285421568,-1394.5,0.00035478,6,"2024-05-21T09:57:01.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654266,1716285421613,-9143.73,0.00035478,6,"2024-05-21T09:57:01.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654267,1716285421657,-2457.16135892,0.00035478,6,"2024-05-21T09:57:01.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654268,1716285421701,-14793.62,0.00035478,6,"2024-05-21T09:57:01.701",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654269,1716285421747,-3032.98,0.00035478,6,"2024-05-21T09:57:01.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654270,1716285421792,-1726.39,0.00035478,6,"2024-05-21T09:57:01.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654271,1716285421837,-920.82,0.00035478,6,"2024-05-21T09:57:01.837",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654272,1716285421880,-500.0,0.00035478,6,"2024-05-21T09:57:01.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654273,1716285421924,-1394.5,0.00035478,6,"2024-05-21T09:57:01.924",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654274,1716285421966,-9143.73,0.00035478,6,"2024-05-21T09:57:01.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654275,1716285422010,-14793.62,0.00035478,6,"2024-05-21T09:57:02.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654276,1716285422057,-3032.98,0.00035478,6,"2024-05-21T09:57:02.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654277,1716285422099,-920.82,0.00035478,6,"2024-05-21T09:57:02.099",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654278,1716285422285,-1726.39,0.00035478,6,"2024-05-21T09:57:02.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654279,1716285422329,-1394.5,0.00035478,6,"2024-05-21T09:57:02.329",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654280,1716285422376,-9143.73,0.00035478,6,"2024-05-21T09:57:02.376",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654281,1716285422420,-14793.62,0.00035478,6,"2024-05-21T09:57:02.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654282,1716285422460,-1389.63,0.00035478,6,"2024-05-21T09:57:02.460",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654283,1716285422503,-3032.98,0.00035478,6,"2024-05-21T09:57:02.503",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654284,1716285422547,-920.82,0.00035478,6,"2024-05-21T09:57:02.547",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654285,1716285422592,-9143.73,0.00035478,6,"2024-05-21T09:57:02.592",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654286,1716285422636,-500.0,0.00035478,6,"2024-05-21T09:57:02.636",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654287,1716285422681,-1394.5,0.00035478,6,"2024-05-21T09:57:02.681",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654288,1716285422731,-1389.63,0.00035478,6,"2024-05-21T09:57:02.731",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654289,1716285422775,-1726.39,0.00035478,6,"2024-05-21T09:57:02.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654290,1716285422821,-14793.62,0.00035478,6,"2024-05-21T09:57:02.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654291,1716285422867,-500.0,0.00035478,6,"2024-05-21T09:57:02.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654292,1716285422911,-1394.5,0.00035478,6,"2024-05-21T09:57:02.911",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654293,1716285422957,-9143.73,0.00035478,6,"2024-05-21T09:57:02.957",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654294,1716285423003,-1389.63,0.00035478,6,"2024-05-21T09:57:03.003",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654295,1716285423051,-1726.39,0.00035478,6,"2024-05-21T09:57:03.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654296,1716285423096,-4314.53,0.00035478,6,"2024-05-21T09:57:03.096",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654297,1716285423291,-14793.62,0.00035478,6,"2024-05-21T09:57:03.291",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654298,1716285423339,-3032.98,0.00035478,6,"2024-05-21T09:57:03.339",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654299,1716285423391,-920.82,0.00035478,6,"2024-05-21T09:57:03.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654300,1716285423436,-1394.5,0.00035478,6,"2024-05-21T09:57:03.436",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654301,1716285423484,-500.0,0.00035478,6,"2024-05-21T09:57:03.484",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654302,1716285423528,-3032.98,0.00035478,6,"2024-05-21T09:57:03.528",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654303,1716285423574,-1389.63,0.00035478,6,"2024-05-21T09:57:03.574",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654304,1716285423617,-4314.53,0.00035478,6,"2024-05-21T09:57:03.617",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654305,1716285423662,-920.82,0.00035478,6,"2024-05-21T09:57:03.662",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654306,1716285423706,-1394.5,0.00035478,6,"2024-05-21T09:57:03.706",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654307,1716285423751,-9143.73,0.00035478,6,"2024-05-21T09:57:03.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654308,1716285423796,-3032.98,0.00035478,6,"2024-05-21T09:57:03.796",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654309,1716285423846,-1726.39,0.00035478,6,"2024-05-21T09:57:03.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654310,1716285423892,-1389.63,0.00035478,6,"2024-05-21T09:57:03.892",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654311,1716285423938,-920.82,0.00035478,6,"2024-05-21T09:57:03.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654312,1716285423981,-1394.5,0.00035478,6,"2024-05-21T09:57:03.981",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654313,1716285424025,-4314.53,0.00035478,6,"2024-05-21T09:57:04.025",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654314,1716285424069,-500.0,0.00035478,6,"2024-05-21T09:57:04.069",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654315,1716285424114,-9143.73,0.00035478,6,"2024-05-21T09:57:04.114",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654316,1716285424310,-3032.98,0.00035478,6,"2024-05-21T09:57:04.310",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654317,1716285424351,-1389.63,0.00035478,6,"2024-05-21T09:57:04.351",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654318,1716285424393,-1726.39,0.00035478,6,"2024-05-21T09:57:04.393",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654319,1716285424437,-1983.05,0.00035478,6,"2024-05-21T09:57:04.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654320,1716285424479,-920.82,0.00035478,6,"2024-05-21T09:57:04.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654321,1716285424523,-1394.5,0.00035478,6,"2024-05-21T09:57:04.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654322,1716285424568,-14793.62,0.00035478,6,"2024-05-21T09:57:04.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654323,1716285424613,-4314.53,0.00035478,6,"2024-05-21T09:57:04.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654324,1716285424657,-500.0,0.00035478,6,"2024-05-21T09:57:04.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654325,1716285424701,-9143.73,0.00035478,6,"2024-05-21T09:57:04.701",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654326,1716285424744,-3032.98,0.00035478,6,"2024-05-21T09:57:04.744",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654327,1716285424789,-1389.63,0.00035478,6,"2024-05-21T09:57:04.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654328,1716285424835,-920.82,0.00035478,6,"2024-05-21T09:57:04.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654329,1716285424880,-1726.39,0.00035478,6,"2024-05-21T09:57:04.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654330,1716285424926,-1394.5,0.00035478,6,"2024-05-21T09:57:04.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654331,1716285424971,-1983.05,0.00035478,6,"2024-05-21T09:57:04.971",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654332,1716285425016,-14793.62,0.00035478,6,"2024-05-21T09:57:05.016",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654333,1716285425059,-4314.53,0.00035478,6,"2024-05-21T09:57:05.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654334,1716285425103,-500.0,0.00035478,6,"2024-05-21T09:57:05.103",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654335,1716285425299,-9143.73,0.00035478,6,"2024-05-21T09:57:05.299",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654336,1716285425342,-3032.98,0.00035478,6,"2024-05-21T09:57:05.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654337,1716285425387,-1389.63,0.00035478,6,"2024-05-21T09:57:05.387",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654338,1716285425430,-920.82,0.00035478,6,"2024-05-21T09:57:05.430",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654339,1716285425477,-1726.39,0.00035478,6,"2024-05-21T09:57:05.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654340,1716285425521,-1983.05,0.00035478,6,"2024-05-21T09:57:05.521",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654341,1716285425566,-4314.53,0.00035478,6,"2024-05-21T09:57:05.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654342,1716285425612,-14793.62,0.00035478,6,"2024-05-21T09:57:05.612",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654343,1716285425657,-9143.73,0.00035478,6,"2024-05-21T09:57:05.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654344,1716285425702,-3032.98,0.00035478,6,"2024-05-21T09:57:05.702",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654345,1716285425747,-1389.63,0.00035478,6,"2024-05-21T09:57:05.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654346,1716285425792,-500.0,0.00035478,6,"2024-05-21T09:57:05.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654347,1716285425838,-920.82,0.00035478,6,"2024-05-21T09:57:05.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654348,1716285425881,-1983.05,0.00035478,6,"2024-05-21T09:57:05.881",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654349,1716285425928,-1726.39,0.00035478,6,"2024-05-21T09:57:05.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654350,1716285425972,-4314.53,0.00035478,6,"2024-05-21T09:57:05.972",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654351,1716285426016,-1394.5,0.00035478,6,"2024-05-21T09:57:06.016",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654352,1716285426061,-14793.62,0.00035478,6,"2024-05-21T09:57:06.061",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654353,1716285426106,-9143.82615565,0.00035478,6,"2024-05-21T09:57:06.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654354,1716285426357,-3032.98,0.00035478,6,"2024-05-21T09:57:06.357",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654355,1716285426403,-500.0,0.00035478,6,"2024-05-21T09:57:06.403",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654356,1716285426448,-1389.63,0.00035478,6,"2024-05-21T09:57:06.448",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654357,1716285426492,-1983.05,0.00035478,6,"2024-05-21T09:57:06.492",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654358,1716285426537,-1726.39,0.00035478,6,"2024-05-21T09:57:06.537",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654359,1716285426581,-920.91894951,0.00035478,6,"2024-05-21T09:57:06.581",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654360,1716285426626,-4314.53,0.00035478,6,"2024-05-21T09:57:06.626",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654361,1716285426671,-14793.62,0.00035478,6,"2024-05-21T09:57:06.671",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654362,1716285426715,-500.0,0.00035478,6,"2024-05-21T09:57:06.715",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654363,1716285426760,-1983.05,0.00035478,6,"2024-05-21T09:57:06.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654364,1716285426803,-1726.39,0.00035478,6,"2024-05-21T09:57:06.803",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654365,1716285426852,-14793.62,0.00035478,6,"2024-05-21T09:57:06.852",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654366,1716285426899,-4314.53,0.00035478,6,"2024-05-21T09:57:06.899",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654367,1716285426944,-500.0,0.00035478,6,"2024-05-21T09:57:06.944",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654368,1716285426989,-3032.98,0.00035478,6,"2024-05-21T09:57:06.989",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654369,1716285427034,-1983.05,0.00035478,6,"2024-05-21T09:57:07.034",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654370,1716285427078,-1389.63,0.00035478,6,"2024-05-21T09:57:07.078",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654371,1716285427122,-1726.39,0.00035478,6,"2024-05-21T09:57:07.122",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654372,1716285427166,-14793.62,0.00035478,6,"2024-05-21T09:57:07.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654373,1716285427391,-4314.53,0.00035478,6,"2024-05-21T09:57:07.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654374,1716285427436,-500.0,0.00035478,6,"2024-05-21T09:57:07.436",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654375,1716285427480,-1983.05,0.00035478,6,"2024-05-21T09:57:07.480",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654376,1716285427524,-3032.98,0.00035478,6,"2024-05-21T09:57:07.524",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654377,1716285427566,-1389.63,0.00035478,6,"2024-05-21T09:57:07.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654378,1716285427610,-14793.62,0.00035478,6,"2024-05-21T09:57:07.610",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654379,1716285427658,-4314.53,0.00035478,6,"2024-05-21T09:57:07.658",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654380,1716285427701,-500.0,0.00035478,6,"2024-05-21T09:57:07.701",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654381,1716285427745,-3032.98,0.00035478,6,"2024-05-21T09:57:07.745",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654382,1716285427789,-1983.05,0.00035478,6,"2024-05-21T09:57:07.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654383,1716285427833,-14793.76692082,0.00035478,6,"2024-05-21T09:57:07.833",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654384,1716285427876,-1389.63,0.00035478,6,"2024-05-21T09:57:07.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654385,1716285427921,-500.0,0.00035478,6,"2024-05-21T09:57:07.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654386,1716285427967,-4314.53,0.00035478,6,"2024-05-21T09:57:07.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654387,1716285428012,-3032.98,0.00035478,6,"2024-05-21T09:57:08.012",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654388,1716285428056,-1389.63,0.00035478,6,"2024-05-21T09:57:08.056",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654389,1716285428099,-500.0,0.00035478,6,"2024-05-21T09:57:08.099",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654390,1716285428143,-3032.98,0.00035478,6,"2024-05-21T09:57:08.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654391,1716285428190,-1983.05,0.00035478,6,"2024-05-21T09:57:08.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654392,1716285428234,-1389.63,0.00035478,6,"2024-05-21T09:57:08.234",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654393,1716285428433,-4314.53,0.00035478,6,"2024-05-21T09:57:08.433",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654394,1716285428479,-500.0,0.00035478,6,"2024-05-21T09:57:08.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654395,1716285428523,-3032.98,0.00035478,6,"2024-05-21T09:57:08.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654396,1716285428568,-1983.05,0.00035478,6,"2024-05-21T09:57:08.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654397,1716285428613,-1389.63,0.00035478,6,"2024-05-21T09:57:08.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654398,1716285428659,-4314.53,0.00035478,6,"2024-05-21T09:57:08.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654399,1716285428704,-3032.98,0.00035478,6,"2024-05-21T09:57:08.704",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654400,1716285428748,-1983.05,0.00035478,6,"2024-05-21T09:57:08.748",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654401,1716285428793,-4314.53,0.00035478,6,"2024-05-21T09:57:08.793",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654402,1716285428839,-500.0,0.00035478,6,"2024-05-21T09:57:08.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654403,1716285428884,-500.0,0.00035478,6,"2024-05-21T09:57:08.884",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654404,1716285428931,-3033.11167761,0.00035478,6,"2024-05-21T09:57:08.931",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654405,1716285428975,-1389.63,0.00035478,6,"2024-05-21T09:57:08.975",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654406,1716285429020,-1983.05,0.00035478,6,"2024-05-21T09:57:09.020",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654407,1716285429067,-4314.53,0.00035478,6,"2024-05-21T09:57:09.067",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654408,1716285429112,-500.0,0.00035478,6,"2024-05-21T09:57:09.112",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654409,1716285429156,-1389.80445872,0.00035478,6,"2024-05-21T09:57:09.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654410,1716285429209,-1983.05,0.00035478,6,"2024-05-21T09:57:09.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654411,1716285429254,-1572.21,0.00035478,6,"2024-05-21T09:57:09.254",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654412,1716285429465,-4314.53,0.00035478,6,"2024-05-21T09:57:09.465",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654413,1716285429513,-500.0,0.00035478,6,"2024-05-21T09:57:09.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654414,1716285429560,-2763.25,0.00035478,6,"2024-05-21T09:57:09.560",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654415,1716285429606,-1983.05,0.00035478,6,"2024-05-21T09:57:09.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654416,1716285429652,-500.0,0.00035478,6,"2024-05-21T09:57:09.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654417,1716285429699,-1572.21,0.00035478,6,"2024-05-21T09:57:09.699",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654418,1716285429745,-4314.53,0.00035478,6,"2024-05-21T09:57:09.745",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654419,1716285429791,-2763.25,0.00035478,6,"2024-05-21T09:57:09.791",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654420,1716285429840,-1983.05,0.00035478,6,"2024-05-21T09:57:09.840",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654421,1716285429887,-500.0,0.00035478,6,"2024-05-21T09:57:09.887",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654422,1716285429936,-1572.21,0.00035478,6,"2024-05-21T09:57:09.936",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654423,1716285429982,-4314.53,0.00035478,6,"2024-05-21T09:57:09.982",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654424,1716285430027,-500.0,0.00035478,6,"2024-05-21T09:57:10.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654425,1716285430073,-2763.25,0.00035478,6,"2024-05-21T09:57:10.073",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654426,1716285430120,-1983.05,0.00035478,6,"2024-05-21T09:57:10.120",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654427,1716285430165,-500.0,0.00035478,6,"2024-05-21T09:57:10.165",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654428,1716285430211,-1572.21,0.00035478,6,"2024-05-21T09:57:10.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654429,1716285430257,-4314.53,0.00035478,6,"2024-05-21T09:57:10.257",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654430,1716285430304,-500.0,0.00035478,6,"2024-05-21T09:57:10.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654431,1716285430496,-2763.25,0.00035478,6,"2024-05-21T09:57:10.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654432,1716285430546,-1983.05,0.00035478,6,"2024-05-21T09:57:10.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654433,1716285430593,-196.30194612,0.00035478,6,"2024-05-21T09:57:10.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654434,1716285430639,-1572.21,0.00035478,6,"2024-05-21T09:57:10.639",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654435,1716285430688,-4314.53,0.00035478,6,"2024-05-21T09:57:10.688",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654436,1716285430736,-500.0,0.00035478,6,"2024-05-21T09:57:10.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654437,1716285430788,-1983.05,0.00035478,6,"2024-05-21T09:57:10.788",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654438,1716285430833,-2763.25,0.00035478,6,"2024-05-21T09:57:10.833",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654439,1716285430878,-623.61,0.00035478,6,"2024-05-21T09:57:10.878",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654440,1716285430942,-1572.21,0.00035478,6,"2024-05-21T09:57:10.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654441,1716285430996,-4314.53,0.00035478,6,"2024-05-21T09:57:10.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654442,1716285431047,-500.0,0.00035478,6,"2024-05-21T09:57:11.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654443,1716285431097,-2763.25,0.00035478,6,"2024-05-21T09:57:11.097",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654444,1716285431146,-623.61,0.00035478,6,"2024-05-21T09:57:11.146",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654445,1716285431192,-1983.05,0.00035478,6,"2024-05-21T09:57:11.192",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654446,1716285431240,-1572.21,0.00035478,6,"2024-05-21T09:57:11.240",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654447,1716285431284,-500.0,0.00035478,6,"2024-05-21T09:57:11.284",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654448,1716285431329,-4314.62461467,0.00035478,6,"2024-05-21T09:57:11.329",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654449,1716285431375,-2763.25,0.00035478,6,"2024-05-21T09:57:11.375",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654450,1716285431670,-623.61,0.00035478,6,"2024-05-21T09:57:11.670",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654451,1716285431715,-1726.39,0.00035478,6,"2024-05-21T09:57:11.715",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654452,1716285431760,-1983.05,0.00035478,6,"2024-05-21T09:57:11.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654453,1716285431807,-1572.21,0.00035478,6,"2024-05-21T09:57:11.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654454,1716285431853,-500.0,0.00035478,6,"2024-05-21T09:57:11.853",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654455,1716285431900,-1983.05910721,0.00035478,6,"2024-05-21T09:57:11.900",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654456,1716285431947,-623.61,0.00035478,6,"2024-05-21T09:57:11.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654457,1716285431992,-1726.45736837,0.00035478,6,"2024-05-21T09:57:11.992",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654458,1716285432038,-1572.21,0.00035478,6,"2024-05-21T09:57:12.038",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654459,1716285432085,-500.0,0.00035478,6,"2024-05-21T09:57:12.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654460,1716285432130,-2763.25,0.00035478,6,"2024-05-21T09:57:12.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654461,1716285432175,-623.61,0.00035478,6,"2024-05-21T09:57:12.175",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654462,1716285432218,-500.0,0.00035478,6,"2024-05-21T09:57:12.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654463,1716285432261,-1498.97,0.00035478,6,"2024-05-21T09:57:12.261",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654464,1716285432305,-623.61,0.00035478,6,"2024-05-21T09:57:12.305",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654465,1716285432349,-2763.25,0.00035478,6,"2024-05-21T09:57:12.349",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654466,1716285432393,-1572.21,0.00035478,6,"2024-05-21T09:57:12.393",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654467,1716285432438,-1498.97,0.00035478,6,"2024-05-21T09:57:12.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654468,1716285432482,-500.0,0.00035478,6,"2024-05-21T09:57:12.482",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654469,1716285432675,-2763.25,0.00035478,6,"2024-05-21T09:57:12.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654470,1716285432720,-1572.21,0.00035478,6,"2024-05-21T09:57:12.720",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654471,1716285432764,-1498.97,0.00035478,6,"2024-05-21T09:57:12.764",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654472,1716285432812,-500.0,0.00035478,6,"2024-05-21T09:57:12.812",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654473,1716285432860,-623.61,0.00035478,6,"2024-05-21T09:57:12.860",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654474,1716285432907,-1572.21,0.00035478,6,"2024-05-21T09:57:12.907",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654475,1716285432952,-1498.97,0.00035478,6,"2024-05-21T09:57:12.952",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654476,1716285432996,-2763.25,0.00035478,6,"2024-05-21T09:57:12.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654477,1716285433039,-500.0,0.00035478,6,"2024-05-21T09:57:13.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654478,1716285433087,-1572.21,0.00035478,6,"2024-05-21T09:57:13.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654479,1716285433131,-623.61,0.00035478,6,"2024-05-21T09:57:13.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654480,1716285433176,-2763.25,0.00035478,6,"2024-05-21T09:57:13.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654481,1716285433221,-500.0,0.00035478,6,"2024-05-21T09:57:13.221",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654482,1716285433266,-500.0,0.00035478,6,"2024-05-21T09:57:13.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654483,1716285433311,-623.61,0.00035478,6,"2024-05-21T09:57:13.311",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654484,1716285433355,-2763.25,0.00035478,6,"2024-05-21T09:57:13.355",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654485,1716285433399,-1498.97,0.00035478,6,"2024-05-21T09:57:13.399",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654486,1716285433444,-1572.21,0.00035478,6,"2024-05-21T09:57:13.444",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654487,1716285433488,-500.0,0.00035478,6,"2024-05-21T09:57:13.488",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654488,1716285433682,-623.61,0.00035478,6,"2024-05-21T09:57:13.682",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654489,1716285433728,-2763.25,0.00035478,6,"2024-05-21T09:57:13.728",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654490,1716285433775,-1498.97,0.00035478,6,"2024-05-21T09:57:13.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654491,1716285433823,-1572.21,0.00035478,6,"2024-05-21T09:57:13.823",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654492,1716285433867,-500.0,0.00035478,6,"2024-05-21T09:57:13.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654493,1716285433913,-500.0,0.00035478,6,"2024-05-21T09:57:13.913",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654494,1716285433960,-623.61,0.00035478,6,"2024-05-21T09:57:13.960",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654495,1716285434003,-2763.25,0.00035478,6,"2024-05-21T09:57:14.003",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654496,1716285434046,-1498.97,0.00035478,6,"2024-05-21T09:57:14.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654497,1716285434092,-1572.21,0.00035478,6,"2024-05-21T09:57:14.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654498,1716285434135,-500.0,0.00035478,6,"2024-05-21T09:57:14.135",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654499,1716285434178,-500.0,0.00035478,6,"2024-05-21T09:57:14.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654500,1716285434222,-1498.97,0.00035478,6,"2024-05-21T09:57:14.222",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654501,1716285434268,-623.61,0.00035478,6,"2024-05-21T09:57:14.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654502,1716285434415,-2763.25,0.00035478,6,"2024-05-21T09:57:14.415",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654503,1716285434458,-1572.21,0.00035478,6,"2024-05-21T09:57:14.458",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654504,1716285434503,-500.0,0.00035478,6,"2024-05-21T09:57:14.503",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654505,1716285434548,-500.0,0.00035478,6,"2024-05-21T09:57:14.548",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654506,1716285434593,-1498.97,0.00035478,6,"2024-05-21T09:57:14.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654507,1716285434792,-623.61,0.00035478,6,"2024-05-21T09:57:14.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654508,1716285434838,-2763.25,0.00035478,6,"2024-05-21T09:57:14.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654509,1716285434882,-1572.21,0.00035478,6,"2024-05-21T09:57:14.882",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654510,1716285434927,-500.0,0.00035478,6,"2024-05-21T09:57:14.927",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654511,1716285434975,-1768.34,0.00035478,6,"2024-05-21T09:57:14.975",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654512,1716285435019,-236.90140249,0.00035478,6,"2024-05-21T09:57:15.019",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654513,1716285435067,-623.61,0.00035478,6,"2024-05-21T09:57:15.067",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654514,1716285435110,-500.0,0.00035478,6,"2024-05-21T09:57:15.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654515,1716285435156,-1572.21,0.00035478,6,"2024-05-21T09:57:15.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654516,1716285435201,-2801.82,0.00035478,6,"2024-05-21T09:57:15.201",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654517,1716285435245,-1768.34,0.00035478,6,"2024-05-21T09:57:15.245",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654518,1716285435289,-623.61,0.00035478,6,"2024-05-21T09:57:15.289",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654519,1716285435333,-1498.97,0.00035478,6,"2024-05-21T09:57:15.333",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654520,1716285435377,-1572.21,0.00035478,6,"2024-05-21T09:57:15.377",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654521,1716285435422,-500.0,0.00035478,6,"2024-05-21T09:57:15.422",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654522,1716285435465,-2763.25,0.00035478,6,"2024-05-21T09:57:15.465",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654523,1716285435509,-1768.34,0.00035478,6,"2024-05-21T09:57:15.509",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654524,1716285435561,-2801.82,0.00035478,6,"2024-05-21T09:57:15.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654525,1716285435610,-623.61,0.00035478,6,"2024-05-21T09:57:15.610",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654526,1716285435830,-1572.21,0.00035478,6,"2024-05-21T09:57:15.830",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654527,1716285435878,-1498.97,0.00035478,6,"2024-05-21T09:57:15.878",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654528,1716285435922,-500.0,0.00035478,6,"2024-05-21T09:57:15.922",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654529,1716285435967,-1768.34,0.00035478,6,"2024-05-21T09:57:15.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654530,1716285436012,-1230.78,0.00035478,6,"2024-05-21T09:57:16.012",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654531,1716285436058,-2763.25,0.00035478,6,"2024-05-21T09:57:16.058",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654532,1716285436102,-2801.82,0.00035478,6,"2024-05-21T09:57:16.102",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654533,1716285436146,-1572.21,0.00035478,6,"2024-05-21T09:57:16.146",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654534,1716285436190,-1498.97,0.00035478,6,"2024-05-21T09:57:16.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654535,1716285436235,-623.61,0.00035478,6,"2024-05-21T09:57:16.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654536,1716285436278,-1768.34,0.00035478,6,"2024-05-21T09:57:16.278",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654537,1716285436322,-1230.78,0.00035478,6,"2024-05-21T09:57:16.322",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654538,1716285436366,-2763.25,0.00035478,6,"2024-05-21T09:57:16.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654539,1716285436410,-2801.82,0.00035478,6,"2024-05-21T09:57:16.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654540,1716285436454,-500.0,0.00035478,6,"2024-05-21T09:57:16.454",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654541,1716285436497,-1572.21,0.00035478,6,"2024-05-21T09:57:16.497",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654542,1716285436541,-623.61,0.00035478,6,"2024-05-21T09:57:16.541",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654543,1716285436587,-1498.97,0.00035478,6,"2024-05-21T09:57:16.587",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654544,1716285436631,-1230.78,0.00035478,6,"2024-05-21T09:57:16.631",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654545,1716285436675,-1768.34,0.00035478,6,"2024-05-21T09:57:16.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654546,1716285436873,-2763.25059795,0.00035478,6,"2024-05-21T09:57:16.873",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654547,1716285436920,-2801.82,0.00035478,6,"2024-05-21T09:57:16.920",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654548,1716285436965,-1572.42177135,0.00035478,6,"2024-05-21T09:57:16.965",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654549,1716285437010,-500.0,0.00035478,6,"2024-05-21T09:57:17.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654550,1716285437055,-623.61,0.00035478,6,"2024-05-21T09:57:17.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654551,1716285437099,-1230.78,0.00035478,6,"2024-05-21T09:57:17.099",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654552,1716285437143,-500.0,0.00035478,6,"2024-05-21T09:57:17.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654553,1716285437190,-1768.34,0.00035478,6,"2024-05-21T09:57:17.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654554,1716285437237,-2801.82,0.00035478,6,"2024-05-21T09:57:17.237",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654555,1716285437283,-623.61,0.00035478,6,"2024-05-21T09:57:17.283",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654556,1716285437329,-1498.97,0.00035478,6,"2024-05-21T09:57:17.329",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654557,1716285437378,-1230.78,0.00035478,6,"2024-05-21T09:57:17.378",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654558,1716285437422,-500.0,0.00035478,6,"2024-05-21T09:57:17.422",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654559,1716285437468,-1768.34,0.00035478,6,"2024-05-21T09:57:17.468",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654560,1716285437514,-2801.82,0.00035478,6,"2024-05-21T09:57:17.514",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654561,1716285437560,-623.79734439,0.00035478,6,"2024-05-21T09:57:17.560",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654562,1716285437605,-1498.97,0.00035478,6,"2024-05-21T09:57:17.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654563,1716285437650,-1230.78,0.00035478,6,"2024-05-21T09:57:17.650",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654564,1716285437695,-500.0,0.00035478,6,"2024-05-21T09:57:17.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654565,1716285437890,-1768.34,0.00035478,6,"2024-05-21T09:57:17.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654566,1716285437938,-2801.82,0.00035478,6,"2024-05-21T09:57:17.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654567,1716285437982,-1498.97,0.00035478,6,"2024-05-21T09:57:17.982",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654568,1716285438027,-500.0,0.00035478,6,"2024-05-21T09:57:18.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654569,1716285438072,-1230.78,0.00035478,6,"2024-05-21T09:57:18.072",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654570,1716285438116,-1768.34,0.00035478,6,"2024-05-21T09:57:18.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654571,1716285438161,-2801.82,0.00035478,6,"2024-05-21T09:57:18.161",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654572,1716285438205,-1498.97,0.00035478,6,"2024-05-21T09:57:18.205",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654573,1716285438250,-500.0,0.00035478,6,"2024-05-21T09:57:18.250",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654574,1716285438295,-1230.78,0.00035478,6,"2024-05-21T09:57:18.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654575,1716285438341,-1768.34,0.00035478,6,"2024-05-21T09:57:18.341",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654576,1716285438386,-2801.82,0.00035478,6,"2024-05-21T09:57:18.386",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654577,1716285438432,-1933.48,0.00035478,6,"2024-05-21T09:57:18.432",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654578,1716285438476,-1230.78,0.00035478,6,"2024-05-21T09:57:18.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654579,1716285438521,-500.0,0.00035478,6,"2024-05-21T09:57:18.521",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654580,1716285438566,-500.66,0.00035478,6,"2024-05-21T09:57:18.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654581,1716285438610,-1768.34,0.00035478,6,"2024-05-21T09:57:18.610",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654582,1716285438653,-2801.82,0.00035478,6,"2024-05-21T09:57:18.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654583,1716285438698,-1230.78,0.00035478,6,"2024-05-21T09:57:18.698",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654584,1716285438893,-1933.48,0.00035478,6,"2024-05-21T09:57:18.893",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654585,1716285438942,-1498.97,0.00035478,6,"2024-05-21T09:57:18.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654586,1716285438987,-500.0,0.00035478,6,"2024-05-21T09:57:18.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654587,1716285439033,-500.66,0.00035478,6,"2024-05-21T09:57:19.033",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654588,1716285439079,-1768.34,0.00035478,6,"2024-05-21T09:57:19.079",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654589,1716285439123,-2801.82,0.00035478,6,"2024-05-21T09:57:19.123",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654590,1716285439168,-1498.97,0.00035478,6,"2024-05-21T09:57:19.168",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654591,1716285439212,-1230.78,0.00035478,6,"2024-05-21T09:57:19.212",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654592,1716285439255,-1933.48,0.00035478,6,"2024-05-21T09:57:19.255",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654593,1716285439298,-500.0,0.00035478,6,"2024-05-21T09:57:19.298",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654594,1716285439342,-1768.34,0.00035478,6,"2024-05-21T09:57:19.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654595,1716285439385,-500.66,0.00035478,6,"2024-05-21T09:57:19.385",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654596,1716285439428,-2801.82,0.00035478,6,"2024-05-21T09:57:19.428",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654597,1716285439473,-1230.78,0.00035478,6,"2024-05-21T09:57:19.473",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654598,1716285439516,-1498.97,0.00035478,6,"2024-05-21T09:57:19.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654599,1716285439561,-424.40948847,0.00035478,6,"2024-05-21T09:57:19.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654600,1716285439611,-500.66,0.00035478,6,"2024-05-21T09:57:19.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654601,1716285439655,-1768.34,0.00035478,6,"2024-05-21T09:57:19.655",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654602,1716285439700,-1933.48,0.00035478,6,"2024-05-21T09:57:19.700",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654603,1716285439892,-2801.82,0.00035478,6,"2024-05-21T09:57:19.892",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654604,1716285439941,-1498.97,0.00035478,6,"2024-05-21T09:57:19.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654605,1716285439987,-1230.78,0.00035478,6,"2024-05-21T09:57:19.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654606,1716285440035,-1768.34,0.00035478,6,"2024-05-21T09:57:20.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654607,1716285440083,-500.66,0.00035478,6,"2024-05-21T09:57:20.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654608,1716285440130,-1933.48,0.00035478,6,"2024-05-21T09:57:20.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654609,1716285440174,-2801.82,0.00035478,6,"2024-05-21T09:57:20.174",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654610,1716285440220,-1499.02858861,0.00035478,6,"2024-05-21T09:57:20.220",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654611,1716285440267,-1230.78,0.00035478,6,"2024-05-21T09:57:20.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654612,1716285440314,-1768.34,0.00035478,6,"2024-05-21T09:57:20.314",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654613,1716285440358,-500.66,0.00035478,6,"2024-05-21T09:57:20.358",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654614,1716285440402,-1933.48,0.00035478,6,"2024-05-21T09:57:20.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654615,1716285440447,-2801.82,0.00035478,6,"2024-05-21T09:57:20.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654616,1716285440492,-1768.34,0.00035478,6,"2024-05-21T09:57:20.492",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654617,1716285440536,-500.66,0.00035478,6,"2024-05-21T09:57:20.536",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654618,1716285440579,-1933.48,0.00035478,6,"2024-05-21T09:57:20.579",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654619,1716285440622,-2801.82,0.00035478,6,"2024-05-21T09:57:20.622",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654620,1716285440666,-500.66,0.00035478,6,"2024-05-21T09:57:20.666",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654621,1716285440712,-1230.78,0.00035478,6,"2024-05-21T09:57:20.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654622,1716285440905,-2801.82,0.00035478,6,"2024-05-21T09:57:20.905",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654623,1716285440951,-1933.48,0.00035478,6,"2024-05-21T09:57:20.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654624,1716285440998,-1768.34,0.00035478,6,"2024-05-21T09:57:20.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654625,1716285441042,-500.66,0.00035478,6,"2024-05-21T09:57:21.042",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654626,1716285441087,-1933.48,0.00035478,6,"2024-05-21T09:57:21.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654627,1716285441133,-1768.34,0.00035478,6,"2024-05-21T09:57:21.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654628,1716285441176,-500.66,0.00035478,6,"2024-05-21T09:57:21.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654629,1716285441220,-1933.48,0.00035478,6,"2024-05-21T09:57:21.220",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654630,1716285441263,-2801.82,0.00035478,6,"2024-05-21T09:57:21.263",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654631,1716285441308,-1768.34,0.00035478,6,"2024-05-21T09:57:21.308",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654632,1716285441353,-500.66,0.00035478,6,"2024-05-21T09:57:21.353",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654633,1716285441397,-1933.48,0.00035478,6,"2024-05-21T09:57:21.397",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654634,1716285441443,-2801.82,0.00035478,6,"2024-05-21T09:57:21.443",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654635,1716285441486,-500.66,0.00035478,6,"2024-05-21T09:57:21.486",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654636,1716285441530,-1933.48,0.00035478,6,"2024-05-21T09:57:21.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654637,1716285441576,-2801.82,0.00035478,6,"2024-05-21T09:57:21.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654638,1716285441620,-1768.46693674,0.00035478,6,"2024-05-21T09:57:21.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654639,1716285441662,-500.66,0.00035478,6,"2024-05-21T09:57:21.662",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654640,1716285441706,-1933.48,0.00035478,6,"2024-05-21T09:57:21.706",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654641,1716285441901,-2801.97287399,0.00035478,6,"2024-05-21T09:57:21.901",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654642,1716285441947,-500.66,0.00035478,6,"2024-05-21T09:57:21.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654643,1716285441992,-1933.48,0.00035478,6,"2024-05-21T09:57:21.992",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654644,1716285442038,-500.66,0.00035478,6,"2024-05-21T09:57:22.038",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654645,1716285442084,-1933.48,0.00035478,6,"2024-05-21T09:57:22.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654646,1716285442129,-500.66,0.00035478,6,"2024-05-21T09:57:22.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654647,1716285442176,-1933.48,0.00035478,6,"2024-05-21T09:57:22.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654648,1716285442219,-500.66,0.00035478,6,"2024-05-21T09:57:22.219",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654649,1716285442264,-1933.48,0.00035478,6,"2024-05-21T09:57:22.264",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654650,1716285442309,-500.66,0.00035478,6,"2024-05-21T09:57:22.309",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654651,1716285442353,-1933.48,0.00035478,6,"2024-05-21T09:57:22.353",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654652,1716285442398,-500.66,0.00035478,6,"2024-05-21T09:57:22.398",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654653,1716285442451,-1933.48,0.00035478,6,"2024-05-21T09:57:22.451",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654654,1716285442496,-500.66,0.00035478,6,"2024-05-21T09:57:22.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654655,1716285442540,-1933.48,0.00035478,6,"2024-05-21T09:57:22.540",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654656,1716285442585,-500.73087952,0.00035478,6,"2024-05-21T09:57:22.585",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654657,1716285442632,-1933.48,0.00035478,6,"2024-05-21T09:57:22.632",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654658,1716285442678,-1933.48,0.00035478,6,"2024-05-21T09:57:22.678",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654659,1716285442723,-1933.50035499,0.00035478,6,"2024-05-21T09:57:22.723",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654660,1716285442767,-1107.43,0.00035478,6,"2024-05-21T09:57:22.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654661,1716285442968,-1107.43,0.00035478,6,"2024-05-21T09:57:22.968",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654662,1716285443016,-1107.43,0.00035478,6,"2024-05-21T09:57:23.016",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654663,1716285443065,-1107.43,0.00035478,6,"2024-05-21T09:57:23.065",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654664,1716285443110,-500.0,0.00035478,6,"2024-05-21T09:57:23.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654665,1716285443158,-1107.43,0.00035478,6,"2024-05-21T09:57:23.158",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654666,1716285443202,-500.0,0.00035478,6,"2024-05-21T09:57:23.202",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654667,1716285443247,-1107.43,0.00035478,6,"2024-05-21T09:57:23.247",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654668,1716285443292,-500.0,0.00035478,6,"2024-05-21T09:57:23.292",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654669,1716285443339,-1107.43,0.00035478,6,"2024-05-21T09:57:23.339",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654670,1716285443386,-500.0,0.00035478,6,"2024-05-21T09:57:23.386",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654671,1716285443431,-1107.43,0.00035478,6,"2024-05-21T09:57:23.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654672,1716285443477,-500.0,0.00035478,6,"2024-05-21T09:57:23.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654673,1716285443523,-1107.43,0.00035478,6,"2024-05-21T09:57:23.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654674,1716285443569,-500.0,0.00035478,6,"2024-05-21T09:57:23.569",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654675,1716285443614,-500.0,0.00035478,6,"2024-05-21T09:57:23.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654676,1716285443659,-1107.43,0.00035478,6,"2024-05-21T09:57:23.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654677,1716285443706,-500.0,0.00035478,6,"2024-05-21T09:57:23.706",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654678,1716285443751,-1107.43,0.00035478,6,"2024-05-21T09:57:23.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654679,1716285443798,-500.0,0.00035478,6,"2024-05-21T09:57:23.798",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654680,1716285443995,-1107.43,0.00035478,6,"2024-05-21T09:57:23.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654681,1716285444044,-323.42617453,0.00035478,6,"2024-05-21T09:57:24.044",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654682,1716285444090,-1107.43,0.00035478,6,"2024-05-21T09:57:24.090",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654683,1716285444134,-1107.43,0.00035478,6,"2024-05-21T09:57:24.134",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654684,1716285444179,-1107.43,0.00035478,6,"2024-05-21T09:57:24.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654685,1716285444225,-1107.43,0.00035478,6,"2024-05-21T09:57:24.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654686,1716285444271,-1107.43,0.00035478,6,"2024-05-21T09:57:24.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654687,1716285444316,-1107.43,0.00035478,6,"2024-05-21T09:57:24.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654688,1716285444362,-1107.43,0.00035478,6,"2024-05-21T09:57:24.362",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654689,1716285444407,-1107.43,0.00035478,6,"2024-05-21T09:57:24.407",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654690,1716285444453,-1107.43,0.00035478,6,"2024-05-21T09:57:24.453",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654691,1716285444498,-1107.43,0.00035478,6,"2024-05-21T09:57:24.498",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654692,1716285444543,-1107.43,0.00035478,6,"2024-05-21T09:57:24.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654693,1716285444593,-1107.62113211,0.00035478,6,"2024-05-21T09:57:24.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654694,1716285444640,-2452.34,0.00035478,6,"2024-05-21T09:57:24.640",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654695,1716285444686,-1008.21,0.00035478,6,"2024-05-21T09:57:24.686",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654696,1716285444732,-1008.21,0.00035478,6,"2024-05-21T09:57:24.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654697,1716285444777,-2452.34,0.00035478,6,"2024-05-21T09:57:24.777",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654698,1716285444826,-1008.21,0.00035478,6,"2024-05-21T09:57:24.826",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654699,1716285445018,-2452.34,0.00035478,6,"2024-05-21T09:57:25.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654700,1716285445066,-1008.21,0.00035478,6,"2024-05-21T09:57:25.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654701,1716285445112,-2452.34,0.00035478,6,"2024-05-21T09:57:25.112",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654702,1716285445158,-1008.21,0.00035478,6,"2024-05-21T09:57:25.158",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654703,1716285445203,-2452.34,0.00035478,6,"2024-05-21T09:57:25.203",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654704,1716285445247,-2452.34,0.00035478,6,"2024-05-21T09:57:25.247",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654705,1716285445291,-1008.21,0.00035478,6,"2024-05-21T09:57:25.291",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654706,1716285445335,-1008.21,0.00035478,6,"2024-05-21T09:57:25.335",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654707,1716285445381,-2452.34,0.00035478,6,"2024-05-21T09:57:25.381",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654708,1716285445427,-1008.21,0.00035478,6,"2024-05-21T09:57:25.427",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654709,1716285445472,-1008.21,0.00035478,6,"2024-05-21T09:57:25.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654710,1716285445518,-1008.21,0.00035478,6,"2024-05-21T09:57:25.518",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654711,1716285445566,-2452.34,0.00035478,6,"2024-05-21T09:57:25.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654712,1716285445614,-1008.21,0.00035478,6,"2024-05-21T09:57:25.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654713,1716285445663,-2452.34,0.00035478,6,"2024-05-21T09:57:25.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654714,1716285445711,-1008.21,0.00035478,6,"2024-05-21T09:57:25.711",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654715,1716285445760,-2452.34,0.00035478,6,"2024-05-21T09:57:25.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654716,1716285445807,-1008.21,0.00035478,6,"2024-05-21T09:57:25.807",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654717,1716285445855,-2452.34,0.00035478,6,"2024-05-21T09:57:25.855",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654718,1716285446068,-1008.21,0.00035478,6,"2024-05-21T09:57:26.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654719,1716285446117,-2452.34,0.00035478,6,"2024-05-21T09:57:26.117",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654720,1716285446165,-1008.21,0.00035478,6,"2024-05-21T09:57:26.165",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654721,1716285446211,-2452.34,0.00035478,6,"2024-05-21T09:57:26.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654722,1716285446256,-2452.34,0.00035478,6,"2024-05-21T09:57:26.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654723,1716285446300,-1008.21,0.00035478,6,"2024-05-21T09:57:26.300",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654724,1716285446345,-2452.34,0.00035478,6,"2024-05-21T09:57:26.345",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654725,1716285446388,-1008.21,0.00035478,6,"2024-05-21T09:57:26.388",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654726,1716285446433,-2452.34,0.00035478,6,"2024-05-21T09:57:26.433",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654727,1716285446478,-1008.21,0.00035478,6,"2024-05-21T09:57:26.478",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654728,1716285446523,-2452.34,0.00035478,6,"2024-05-21T09:57:26.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654729,1716285446568,-1008.21,0.00035478,6,"2024-05-21T09:57:26.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654730,1716285446613,-2452.34,0.00035478,6,"2024-05-21T09:57:26.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654731,1716285446658,-2452.34,0.00035478,6,"2024-05-21T09:57:26.658",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654732,1716285446704,-1008.21,0.00035478,6,"2024-05-21T09:57:26.704",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654733,1716285446748,-2452.34,0.00035478,6,"2024-05-21T09:57:26.748",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654734,1716285446791,-1008.27520733,0.00035478,6,"2024-05-21T09:57:26.791",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654735,1716285446836,-2452.34,0.00035478,6,"2024-05-21T09:57:26.836",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654736,1716285446882,-2452.38140323,0.00035478,6,"2024-05-21T09:57:26.882",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654737,1716285447109,-1758.19,0.00035478,6,"2024-05-21T09:57:27.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654738,1716285447156,-1357.77,0.00035478,6,"2024-05-21T09:57:27.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654739,1716285447203,-1357.77,0.00035478,6,"2024-05-21T09:57:27.203",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654740,1716285447249,-1758.19,0.00035478,6,"2024-05-21T09:57:27.249",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654741,1716285447295,-1758.19,0.00035478,6,"2024-05-21T09:57:27.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654742,1716285447344,-1357.77,0.00035478,6,"2024-05-21T09:57:27.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654743,1716285447390,-1357.77,0.00035478,6,"2024-05-21T09:57:27.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654744,1716285447435,-1758.19,0.00035478,6,"2024-05-21T09:57:27.435",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654745,1716285447481,-1357.77,0.00035478,6,"2024-05-21T09:57:27.481",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654746,1716285447527,-1758.19,0.00035478,6,"2024-05-21T09:57:27.527",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654747,1716285447572,-1357.77,0.00035478,6,"2024-05-21T09:57:27.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654748,1716285447618,-1758.19,0.00035478,6,"2024-05-21T09:57:27.618",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654749,1716285447663,-1357.77,0.00035478,6,"2024-05-21T09:57:27.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654750,1716285447707,-1758.19,0.00035478,6,"2024-05-21T09:57:27.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654751,1716285447753,-1758.19,0.00035478,6,"2024-05-21T09:57:27.753",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654752,1716285447801,-1357.77,0.00035478,6,"2024-05-21T09:57:27.801",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654753,1716285447849,-1758.19,0.00035478,6,"2024-05-21T09:57:27.849",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654754,1716285447898,-9375.1,0.00035478,6,"2024-05-21T09:57:27.898",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654755,1716285447947,-1357.77,0.00035478,6,"2024-05-21T09:57:27.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654756,1716285447995,-1758.19,0.00035478,6,"2024-05-21T09:57:27.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654757,1716285448199,-9375.1,0.00035478,6,"2024-05-21T09:57:28.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654758,1716285448245,-1357.77,0.00035478,6,"2024-05-21T09:57:28.245",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654759,1716285448291,-1758.19,0.00035478,6,"2024-05-21T09:57:28.291",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654760,1716285448338,-9375.1,0.00035478,6,"2024-05-21T09:57:28.338",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654761,1716285448383,-9375.1,0.00035478,6,"2024-05-21T09:57:28.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654762,1716285448429,-1357.77,0.00035478,6,"2024-05-21T09:57:28.429",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654763,1716285448475,-1758.19,0.00035478,6,"2024-05-21T09:57:28.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654764,1716285448519,-9375.1,0.00035478,6,"2024-05-21T09:57:28.519",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654765,1716285448567,-1357.77,0.00035478,6,"2024-05-21T09:57:28.567",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654766,1716285448612,-9375.1,0.00035478,6,"2024-05-21T09:57:28.612",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654767,1716285448658,-1357.77,0.00035478,6,"2024-05-21T09:57:28.658",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654768,1716285448703,-9375.1,0.00035478,6,"2024-05-21T09:57:28.703",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654769,1716285448748,-1758.19,0.00035478,6,"2024-05-21T09:57:28.748",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654770,1716285448795,-1357.77,0.00035478,6,"2024-05-21T09:57:28.795",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654771,1716285448843,-9375.1,0.00035478,6,"2024-05-21T09:57:28.843",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654772,1716285448886,-1357.77,0.00035478,6,"2024-05-21T09:57:28.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654773,1716285448932,-1758.19,0.00035478,6,"2024-05-21T09:57:28.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654774,1716285448976,-9375.1,0.00035478,6,"2024-05-21T09:57:28.976",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654775,1716285449022,-1357.77,0.00035478,6,"2024-05-21T09:57:29.022",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654776,1716285449213,-9375.1,0.00035478,6,"2024-05-21T09:57:29.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654777,1716285449259,-1357.77,0.00035478,6,"2024-05-21T09:57:29.259",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654778,1716285449304,-1758.19,0.00035478,6,"2024-05-21T09:57:29.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654779,1716285449350,-9375.1,0.00035478,6,"2024-05-21T09:57:29.350",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654780,1716285449395,-1357.77,0.00035478,6,"2024-05-21T09:57:29.395",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654781,1716285449439,-9375.1,0.00035478,6,"2024-05-21T09:57:29.439",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654782,1716285449483,-1357.77,0.00035478,6,"2024-05-21T09:57:29.483",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654783,1716285449528,-9375.1,0.00035478,6,"2024-05-21T09:57:29.528",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654784,1716285449572,-1357.77,0.00035478,6,"2024-05-21T09:57:29.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654785,1716285449617,-9375.1,0.00035478,6,"2024-05-21T09:57:29.617",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654786,1716285449661,-1357.77,0.00035478,6,"2024-05-21T09:57:29.661",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654787,1716285449706,-500.0,0.00035478,6,"2024-05-21T09:57:29.706",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654788,1716285449750,-9375.1,0.00035478,6,"2024-05-21T09:57:29.750",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654789,1716285449796,-1357.77,0.00035478,6,"2024-05-21T09:57:29.796",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654790,1716285449839,-500.0,0.00035478,6,"2024-05-21T09:57:29.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654791,1716285449883,-1357.97109192,0.00035478,6,"2024-05-21T09:57:29.883",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654792,1716285449928,-500.0,0.00035478,6,"2024-05-21T09:57:29.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654793,1716285449972,-500.0,0.00035478,6,"2024-05-21T09:57:29.972",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654794,1716285450017,-500.0,0.00035478,6,"2024-05-21T09:57:30.017",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654795,1716285450209,-500.0,0.00035478,6,"2024-05-21T09:57:30.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654796,1716285450254,-500.0,0.00035478,6,"2024-05-21T09:57:30.254",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654797,1716285450298,-500.0,0.00035478,6,"2024-05-21T09:57:30.298",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654798,1716285450342,-600.8122645,0.00035478,6,"2024-05-21T09:57:30.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654799,1716285450385,-9375.1,0.00035478,6,"2024-05-21T09:57:30.385",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654800,1716285450432,-9375.1,0.00035478,6,"2024-05-21T09:57:30.432",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654801,1716285450476,-9375.1,0.00035478,6,"2024-05-21T09:57:30.476",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654802,1716285450521,-500.0,0.00035478,6,"2024-05-21T09:57:30.521",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654803,1716285450568,-500.0,0.00035478,6,"2024-05-21T09:57:30.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654804,1716285450613,-500.0,0.00035478,6,"2024-05-21T09:57:30.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654805,1716285450656,-500.0,0.00035478,6,"2024-05-21T09:57:30.656",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654806,1716285450704,-500.0,0.00035478,6,"2024-05-21T09:57:30.704",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654807,1716285450749,-500.0,0.00035478,6,"2024-05-21T09:57:30.749",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654808,1716285450794,-500.0,0.00035478,6,"2024-05-21T09:57:30.794",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654809,1716285450841,-500.0,0.00035478,6,"2024-05-21T09:57:30.841",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654810,1716285450886,-9375.1,0.00035478,6,"2024-05-21T09:57:30.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654811,1716285450935,-500.0,0.00035478,6,"2024-05-21T09:57:30.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654812,1716285450980,-9375.1,0.00035478,6,"2024-05-21T09:57:30.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654813,1716285451025,-500.0,0.00035478,6,"2024-05-21T09:57:31.025",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654814,1716285451226,-9375.1,0.00035478,6,"2024-05-21T09:57:31.226",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654815,1716285451272,-500.0,0.00035478,6,"2024-05-21T09:57:31.272",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654816,1716285451320,-9375.1,0.00035478,6,"2024-05-21T09:57:31.320",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654817,1716285451364,-597.18,0.00035478,6,"2024-05-21T09:57:31.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654818,1716285451408,-500.0,0.00035478,6,"2024-05-21T09:57:31.408",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654819,1716285451453,-597.18,0.00035478,6,"2024-05-21T09:57:31.453",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654820,1716285451497,-9375.1,0.00035478,6,"2024-05-21T09:57:31.497",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654821,1716285451542,-500.0,0.00035478,6,"2024-05-21T09:57:31.542",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654822,1716285451585,-597.18,0.00035478,6,"2024-05-21T09:57:31.585",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654823,1716285451630,-9375.28669538,0.00035478,6,"2024-05-21T09:57:31.630",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654824,1716285451674,-500.0,0.00035478,6,"2024-05-21T09:57:31.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654825,1716285451718,-597.18,0.00035478,6,"2024-05-21T09:57:31.718",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654826,1716285451762,-500.0,0.00035478,6,"2024-05-21T09:57:31.762",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654827,1716285451809,-597.18,0.00035478,6,"2024-05-21T09:57:31.809",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654828,1716285451856,-500.0,0.00035478,6,"2024-05-21T09:57:31.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654829,1716285451903,-597.18,0.00035478,6,"2024-05-21T09:57:31.903",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654830,1716285451947,-500.0,0.00035478,6,"2024-05-21T09:57:31.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654831,1716285451991,-597.18,0.00035478,6,"2024-05-21T09:57:31.991",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654832,1716285452032,-500.0,0.00035478,6,"2024-05-21T09:57:32.032",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654833,1716285452251,-597.18,0.00035478,6,"2024-05-21T09:57:32.251",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654834,1716285452300,-500.0,0.00035478,6,"2024-05-21T09:57:32.300",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654835,1716285452344,-597.18,0.00035478,6,"2024-05-21T09:57:32.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654836,1716285452390,-500.0,0.00035478,6,"2024-05-21T09:57:32.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654837,1716285452434,-597.18,0.00035478,6,"2024-05-21T09:57:32.434",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654838,1716285452479,-597.18,0.00035478,6,"2024-05-21T09:57:32.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654839,1716285452523,-500.0,0.00035478,6,"2024-05-21T09:57:32.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654840,1716285452568,-597.18,0.00035478,6,"2024-05-21T09:57:32.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654841,1716285452614,-500.0,0.00035478,6,"2024-05-21T09:57:32.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654842,1716285452659,-597.18,0.00035478,6,"2024-05-21T09:57:32.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654843,1716285452703,-500.0,0.00035478,6,"2024-05-21T09:57:32.703",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654844,1716285452749,-382.14439694,0.00035478,6,"2024-05-21T09:57:32.749",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654845,1716285452794,-597.18,0.00035478,6,"2024-05-21T09:57:32.794",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654846,1716285452840,-597.18,0.00035478,6,"2024-05-21T09:57:32.840",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654847,1716285452886,-597.18,0.00035478,6,"2024-05-21T09:57:32.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654848,1716285452936,-993.56,0.00035478,6,"2024-05-21T09:57:32.936",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654849,1716285452979,-597.18,0.00035478,6,"2024-05-21T09:57:32.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654850,1716285453022,-993.56,0.00035478,6,"2024-05-21T09:57:33.022",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654851,1716285453064,-597.18,0.00035478,6,"2024-05-21T09:57:33.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654852,1716285453110,-993.56,0.00035478,6,"2024-05-21T09:57:33.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654853,1716285453312,-597.18,0.00035478,6,"2024-05-21T09:57:33.312",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654854,1716285453359,-993.56,0.00035478,6,"2024-05-21T09:57:33.359",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654855,1716285453405,-597.18,0.00035478,6,"2024-05-21T09:57:33.405",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654856,1716285453451,-993.56,0.00035478,6,"2024-05-21T09:57:33.451",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654857,1716285453497,-993.56,0.00035478,6,"2024-05-21T09:57:33.497",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654858,1716285453543,-597.18,0.00035478,6,"2024-05-21T09:57:33.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654859,1716285453589,-993.56,0.00035478,6,"2024-05-21T09:57:33.589",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654860,1716285453635,-597.18,0.00035478,6,"2024-05-21T09:57:33.635",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654861,1716285453681,-597.18,0.00035478,6,"2024-05-21T09:57:33.681",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654862,1716285453727,-993.56,0.00035478,6,"2024-05-21T09:57:33.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654863,1716285453773,-597.34981477,0.00035478,6,"2024-05-21T09:57:33.773",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654864,1716285453821,-993.56,0.00035478,6,"2024-05-21T09:57:33.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654865,1716285453874,-993.56,0.00035478,6,"2024-05-21T09:57:33.874",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654866,1716285453921,-993.56,0.00035478,6,"2024-05-21T09:57:33.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654867,1716285453969,-993.56,0.00035478,6,"2024-05-21T09:57:33.969",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654868,1716285454018,-993.56,0.00035478,6,"2024-05-21T09:57:34.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654869,1716285454066,-993.56,0.00035478,6,"2024-05-21T09:57:34.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654870,1716285454116,-993.56,0.00035478,6,"2024-05-21T09:57:34.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654871,1716285454164,-993.56,0.00035478,6,"2024-05-21T09:57:34.164",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654872,1716285454368,-993.56,0.00035478,6,"2024-05-21T09:57:34.368",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654873,1716285454417,-993.56,0.00035478,6,"2024-05-21T09:57:34.417",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654874,1716285454467,-993.56,0.00035478,6,"2024-05-21T09:57:34.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654875,1716285454514,-993.56,0.00035478,6,"2024-05-21T09:57:34.514",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654876,1716285454561,-993.56,0.00035478,6,"2024-05-21T09:57:34.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654877,1716285454611,-993.56,0.00035478,6,"2024-05-21T09:57:34.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654878,1716285454659,-993.56,0.00035478,6,"2024-05-21T09:57:34.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654879,1716285454707,-993.7297733,0.00035478,6,"2024-05-21T09:57:34.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654880,1716285454754,-1025.72,0.00035478,6,"2024-05-21T09:57:34.754",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654881,1716285454802,-1760.9,0.00035478,6,"2024-05-21T09:57:34.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654882,1716285454849,-1025.72,0.00035478,6,"2024-05-21T09:57:34.849",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654883,1716285454897,-1760.9,0.00035478,6,"2024-05-21T09:57:34.897",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654884,1716285454947,-1025.72,0.00035478,6,"2024-05-21T09:57:34.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654885,1716285454993,-1760.9,0.00035478,6,"2024-05-21T09:57:34.993",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654886,1716285455040,-1025.72,0.00035478,6,"2024-05-21T09:57:35.040",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654887,1716285455085,-1760.9,0.00035478,6,"2024-05-21T09:57:35.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654888,1716285455130,-1025.72,0.00035478,6,"2024-05-21T09:57:35.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654889,1716285455174,-1760.9,0.00035478,6,"2024-05-21T09:57:35.174",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654890,1716285455218,-1025.72,0.00035478,6,"2024-05-21T09:57:35.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654891,1716285455407,-1760.9,0.00035478,6,"2024-05-21T09:57:35.407",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654892,1716285455452,-1025.72,0.00035478,6,"2024-05-21T09:57:35.452",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654893,1716285455496,-1760.9,0.00035478,6,"2024-05-21T09:57:35.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654894,1716285455540,-1760.9,0.00035478,6,"2024-05-21T09:57:35.540",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654895,1716285455585,-1025.72,0.00035478,6,"2024-05-21T09:57:35.585",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654896,1716285455629,-1760.9,0.00035478,6,"2024-05-21T09:57:35.629",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654897,1716285455677,-1025.72,0.00035478,6,"2024-05-21T09:57:35.677",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654898,1716285455722,-1760.9,0.00035478,6,"2024-05-21T09:57:35.722",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654899,1716285455767,-1025.72,0.00035478,6,"2024-05-21T09:57:35.767",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654900,1716285455812,-1760.9,0.00035478,6,"2024-05-21T09:57:35.812",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654901,1716285455859,-1025.72,0.00035478,6,"2024-05-21T09:57:35.859",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654902,1716285455907,-1760.9,0.00035478,6,"2024-05-21T09:57:35.907",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654903,1716285455952,-1025.72,0.00035478,6,"2024-05-21T09:57:35.952",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654904,1716285455995,-1760.9,0.00035478,6,"2024-05-21T09:57:35.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654905,1716285456040,-1760.9,0.00035478,6,"2024-05-21T09:57:36.040",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654906,1716285456083,-1760.9,0.00035478,6,"2024-05-21T09:57:36.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654907,1716285456130,-1025.72,0.00035478,6,"2024-05-21T09:57:36.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654908,1716285456175,-1025.72,0.00035478,6,"2024-05-21T09:57:36.175",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654909,1716285456219,-1025.72,0.00035478,6,"2024-05-21T09:57:36.219",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654910,1716285456406,-1025.72,0.00035478,6,"2024-05-21T09:57:36.406",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654911,1716285456452,-1025.72,0.00035478,6,"2024-05-21T09:57:36.452",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654912,1716285456498,-1025.72,0.00035478,6,"2024-05-21T09:57:36.498",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654913,1716285456542,-1025.72,0.00035478,6,"2024-05-21T09:57:36.542",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654914,1716285456589,-1025.72,0.00035478,6,"2024-05-21T09:57:36.589",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654915,1716285456634,-1025.72,0.00035478,6,"2024-05-21T09:57:36.634",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654916,1716285456679,-1025.72,0.00035478,6,"2024-05-21T09:57:36.679",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654917,1716285456724,-1025.72,0.00035478,6,"2024-05-21T09:57:36.724",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654918,1716285456769,-1025.85322009,0.00035478,6,"2024-05-21T09:57:36.769",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654919,1716285456815,-2014.86,0.00035478,6,"2024-05-21T09:57:36.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654920,1716285456865,-2014.86,0.00035478,6,"2024-05-21T09:57:36.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654921,1716285456912,-2014.86,0.00035478,6,"2024-05-21T09:57:36.912",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654922,1716285456959,-2014.86,0.00035478,6,"2024-05-21T09:57:36.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654923,1716285457004,-500.0,0.00035478,6,"2024-05-21T09:57:37.004",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654924,1716285457049,-2014.86,0.00035478,6,"2024-05-21T09:57:37.049",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654925,1716285457094,-500.0,0.00035478,6,"2024-05-21T09:57:37.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654926,1716285457138,-2014.86,0.00035478,6,"2024-05-21T09:57:37.138",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654927,1716285457180,-2014.86,0.00035478,6,"2024-05-21T09:57:37.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654928,1716285457224,-500.0,0.00035478,6,"2024-05-21T09:57:37.224",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654929,1716285457421,-500.0,0.00035478,6,"2024-05-21T09:57:37.421",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654930,1716285457465,-2014.86,0.00035478,6,"2024-05-21T09:57:37.465",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654931,1716285457510,-505.31,0.00035478,6,"2024-05-21T09:57:37.510",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654932,1716285457556,-2014.86,0.00035478,6,"2024-05-21T09:57:37.556",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654933,1716285457600,-505.31,0.00035478,6,"2024-05-21T09:57:37.600",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654934,1716285457644,-500.0,0.00035478,6,"2024-05-21T09:57:37.644",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654935,1716285457688,-2014.86,0.00035478,6,"2024-05-21T09:57:37.688",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654936,1716285457732,-505.31,0.00035478,6,"2024-05-21T09:57:37.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654937,1716285457776,-500.0,0.00035478,6,"2024-05-21T09:57:37.776",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654938,1716285457821,-2014.86,0.00035478,6,"2024-05-21T09:57:37.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654939,1716285457868,-505.31,0.00035478,6,"2024-05-21T09:57:37.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654940,1716285457912,-500.0,0.00035478,6,"2024-05-21T09:57:37.912",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654941,1716285457955,-2014.86,0.00035478,6,"2024-05-21T09:57:37.955",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654942,1716285457997,-505.31,0.00035478,6,"2024-05-21T09:57:37.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654943,1716285458039,-500.0,0.00035478,6,"2024-05-21T09:57:38.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654944,1716285458082,-505.31,0.00035478,6,"2024-05-21T09:57:38.082",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654945,1716285458127,-2014.86,0.00035478,6,"2024-05-21T09:57:38.127",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654946,1716285458170,-500.0,0.00035478,6,"2024-05-21T09:57:38.170",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654947,1716285458213,-505.31,0.00035478,6,"2024-05-21T09:57:38.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654948,1716285458418,-2014.86,0.00035478,6,"2024-05-21T09:57:38.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654949,1716285458461,-500.0,0.00035478,6,"2024-05-21T09:57:38.461",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654950,1716285458504,-505.31,0.00035478,6,"2024-05-21T09:57:38.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654951,1716285458549,-500.0,0.00035478,6,"2024-05-21T09:57:38.549",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654952,1716285458593,-2014.86,0.00035478,6,"2024-05-21T09:57:38.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654953,1716285458638,-505.31,0.00035478,6,"2024-05-21T09:57:38.638",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654954,1716285458683,-500.0,0.00035478,6,"2024-05-21T09:57:38.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654955,1716285458727,-2014.86,0.00035478,6,"2024-05-21T09:57:38.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654956,1716285458770,-505.31,0.00035478,6,"2024-05-21T09:57:38.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654957,1716285458812,-500.0,0.00035478,6,"2024-05-21T09:57:38.812",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654958,1716285458856,-505.31,0.00035478,6,"2024-05-21T09:57:38.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654959,1716285458902,-2014.86,0.00035478,6,"2024-05-21T09:57:38.902",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654960,1716285458947,-500.0,0.00035478,6,"2024-05-21T09:57:38.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654961,1716285458998,-500.0,0.00035478,6,"2024-05-21T09:57:38.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654962,1716285459042,-505.31,0.00035478,6,"2024-05-21T09:57:39.042",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654963,1716285459085,-500.0,0.00035478,6,"2024-05-21T09:57:39.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654964,1716285459130,-505.31,0.00035478,6,"2024-05-21T09:57:39.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654965,1716285459173,-2014.86,0.00035478,6,"2024-05-21T09:57:39.173",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654966,1716285459215,-500.0,0.00035478,6,"2024-05-21T09:57:39.215",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654967,1716285459261,-500.0,0.00035478,6,"2024-05-21T09:57:39.261",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654968,1716285459456,-505.31,0.00035478,6,"2024-05-21T09:57:39.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654969,1716285459502,-500.0,0.00035478,6,"2024-05-21T09:57:39.502",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654970,1716285459547,-505.31,0.00035478,6,"2024-05-21T09:57:39.547",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654971,1716285459594,-500.0,0.00035478,6,"2024-05-21T09:57:39.594",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654972,1716285459640,-402.08261767,0.00035478,6,"2024-05-21T09:57:39.640",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654973,1716285459686,-2014.86,0.00035478,6,"2024-05-21T09:57:39.686",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654974,1716285459732,-505.31,0.00035478,6,"2024-05-21T09:57:39.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654975,1716285459778,-505.31,0.00035478,6,"2024-05-21T09:57:39.778",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654976,1716285459825,-2014.86,0.00035478,6,"2024-05-21T09:57:39.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654977,1716285459871,-500.0,0.00035478,6,"2024-05-21T09:57:39.871",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654978,1716285459917,-505.31,0.00035478,6,"2024-05-21T09:57:39.917",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654979,1716285459961,-2014.86,0.00035478,6,"2024-05-21T09:57:39.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654980,1716285460006,-500.0,0.00035478,6,"2024-05-21T09:57:40.006",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654981,1716285460051,-505.31,0.00035478,6,"2024-05-21T09:57:40.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654982,1716285460095,-2014.86,0.00035478,6,"2024-05-21T09:57:40.095",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654983,1716285460138,-505.31,0.00035478,6,"2024-05-21T09:57:40.138",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654984,1716285460181,-2014.86,0.00035478,6,"2024-05-21T09:57:40.181",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654985,1716285460223,-500.0,0.00035478,6,"2024-05-21T09:57:40.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654986,1716285460266,-505.31,0.00035478,6,"2024-05-21T09:57:40.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654987,1716285460529,-2015.03443334,0.00035478,6,"2024-05-21T09:57:40.529",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654988,1716285460578,-500.0,0.00035478,6,"2024-05-21T09:57:40.578",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654989,1716285460623,-505.31,0.00035478,6,"2024-05-21T09:57:40.623",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654990,1716285460667,-500.0,0.00035478,6,"2024-05-21T09:57:40.667",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654991,1716285460712,-505.31,0.00035478,6,"2024-05-21T09:57:40.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654992,1716285460761,-500.0,0.00035478,6,"2024-05-21T09:57:40.761",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654993,1716285460806,-505.44058664,0.00035478,6,"2024-05-21T09:57:40.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654994,1716285460858,-500.0,0.00035478,6,"2024-05-21T09:57:40.858",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654995,1716285460911,-500.0,0.00035478,6,"2024-05-21T09:57:40.911",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654996,1716285460961,-500.0,0.00035478,6,"2024-05-21T09:57:40.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654997,1716285461011,-500.0,0.00035478,6,"2024-05-21T09:57:41.011",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654998,1716285461060,-500.0,0.00035478,6,"2024-05-21T09:57:41.060",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327654999,1716285461108,-500.0,0.00035478,6,"2024-05-21T09:57:41.108",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655000,1716285461155,-500.0,0.00035478,6,"2024-05-21T09:57:41.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655001,1716285461202,-500.0,0.00035478,6,"2024-05-21T09:57:41.202",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655002,1716285461249,-625.9175454,0.00035478,6,"2024-05-21T09:57:41.249",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655003,1716285461295,-4978.73,0.00035478,6,"2024-05-21T09:57:41.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655004,1716285461342,-4978.73,0.00035478,6,"2024-05-21T09:57:41.342",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655005,1716285461389,-4978.73,0.00035478,6,"2024-05-21T09:57:41.389",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655006,1716285461630,-4978.73,0.00035478,6,"2024-05-21T09:57:41.630",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655007,1716285461675,-4978.73,0.00035478,6,"2024-05-21T09:57:41.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655008,1716285461719,-4978.73,0.00035478,6,"2024-05-21T09:57:41.719",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655009,1716285461766,-4978.73,0.00035478,6,"2024-05-21T09:57:41.766",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655010,1716285461811,-4978.73,0.00035478,6,"2024-05-21T09:57:41.811",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655011,1716285461861,-4978.73,0.00035478,6,"2024-05-21T09:57:41.861",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655012,1716285461906,-4978.73,0.00035478,6,"2024-05-21T09:57:41.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655013,1716285461951,-4978.73,0.00035478,6,"2024-05-21T09:57:41.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655014,1716285461995,-4978.73,0.00035478,6,"2024-05-21T09:57:41.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655015,1716285462041,-4978.73,0.00035478,6,"2024-05-21T09:57:42.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655016,1716285462086,-4978.73,0.00035478,6,"2024-05-21T09:57:42.086",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655017,1716285462131,-4978.73,0.00035478,6,"2024-05-21T09:57:42.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655018,1716285462175,-4978.73,0.00035478,6,"2024-05-21T09:57:42.175",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655019,1716285462219,-4978.73,0.00035478,6,"2024-05-21T09:57:42.219",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655020,1716285462263,-4978.73,0.00035478,6,"2024-05-21T09:57:42.263",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655021,1716285462315,-4978.73,0.00035478,6,"2024-05-21T09:57:42.315",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655022,1716285462357,-1125.36,0.00035478,6,"2024-05-21T09:57:42.357",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655023,1716285462400,-1125.36,0.00035478,6,"2024-05-21T09:57:42.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655024,1716285462444,-1125.36,0.00035478,6,"2024-05-21T09:57:42.444",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655025,1716285462642,-1125.36,0.00035478,6,"2024-05-21T09:57:42.642",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655026,1716285462687,-1125.36,0.00035478,6,"2024-05-21T09:57:42.687",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655027,1716285462731,-1125.36,0.00035478,6,"2024-05-21T09:57:42.731",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655028,1716285462774,-1125.36,0.00035478,6,"2024-05-21T09:57:42.774",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655029,1716285462819,-4978.73,0.00035478,6,"2024-05-21T09:57:42.819",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655030,1716285462870,-1125.36,0.00035478,6,"2024-05-21T09:57:42.870",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655031,1716285462914,-4978.73,0.00035478,6,"2024-05-21T09:57:42.914",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655032,1716285462959,-4978.73,0.00035478,6,"2024-05-21T09:57:42.959",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655033,1716285463003,-1125.36,0.00035478,6,"2024-05-21T09:57:43.003",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655034,1716285463047,-4978.73,0.00035478,6,"2024-05-21T09:57:43.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655035,1716285463107,-1125.36,0.00035478,6,"2024-05-21T09:57:43.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655036,1716285463159,-4978.81545998,0.00035478,6,"2024-05-21T09:57:43.159",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655037,1716285463208,-1125.36,0.00035478,6,"2024-05-21T09:57:43.208",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655038,1716285463257,-1125.36,0.00035478,6,"2024-05-21T09:57:43.257",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655039,1716285463308,-1125.36,0.00035478,6,"2024-05-21T09:57:43.308",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655040,1716285463354,-1125.36,0.00035478,6,"2024-05-21T09:57:43.354",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655041,1716285463400,-1125.36,0.00035478,6,"2024-05-21T09:57:43.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655042,1716285463447,-1125.36,0.00035478,6,"2024-05-21T09:57:43.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655043,1716285463492,-1125.36,0.00035478,6,"2024-05-21T09:57:43.492",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655044,1716285463755,-1125.36,0.00035478,6,"2024-05-21T09:57:43.755",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655045,1716285463800,-1125.36,0.00035478,6,"2024-05-21T09:57:43.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655046,1716285463844,-1125.36,0.00035478,6,"2024-05-21T09:57:43.844",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655047,1716285463887,-1125.36,0.00035478,6,"2024-05-21T09:57:43.887",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655048,1716285463932,-1125.36,0.00035478,6,"2024-05-21T09:57:43.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655049,1716285463976,-1125.36,0.00035478,6,"2024-05-21T09:57:43.976",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655050,1716285464019,-1125.41177091,0.00035478,6,"2024-05-21T09:57:44.019",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655051,1716285464062,-375.32634786,0.00035478,6,"2024-05-21T09:57:44.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655052,1716285464106,-617.48,0.00035478,6,"2024-05-21T09:57:44.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655053,1716285464151,-617.48,0.00035478,6,"2024-05-21T09:57:44.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655054,1716285464195,-617.48,0.00035478,6,"2024-05-21T09:57:44.195",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655055,1716285464238,-617.48,0.00035478,6,"2024-05-21T09:57:44.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655056,1716285464281,-617.48,0.00035478,6,"2024-05-21T09:57:44.281",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655057,1716285464323,-500.0,0.00035478,6,"2024-05-21T09:57:44.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655058,1716285464366,-617.48,0.00035478,6,"2024-05-21T09:57:44.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655059,1716285464409,-617.48,0.00035478,6,"2024-05-21T09:57:44.409",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655060,1716285464452,-500.0,0.00035478,6,"2024-05-21T09:57:44.452",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655061,1716285464494,-617.48,0.00035478,6,"2024-05-21T09:57:44.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655062,1716285464537,-500.0,0.00035478,6,"2024-05-21T09:57:44.537",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655063,1716285464579,-500.0,0.00035478,6,"2024-05-21T09:57:44.579",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655064,1716285464779,-617.48,0.00035478,6,"2024-05-21T09:57:44.779",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655065,1716285464827,-500.0,0.00035478,6,"2024-05-21T09:57:44.827",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655066,1716285464876,-617.48,0.00035478,6,"2024-05-21T09:57:44.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655067,1716285464922,-500.0,0.00035478,6,"2024-05-21T09:57:44.922",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655068,1716285464969,-500.0,0.00035478,6,"2024-05-21T09:57:44.969",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655069,1716285465014,-500.0,0.00035478,6,"2024-05-21T09:57:45.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655070,1716285465059,-500.0,0.00035478,6,"2024-05-21T09:57:45.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655071,1716285465103,-617.48,0.00035478,6,"2024-05-21T09:57:45.103",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655072,1716285465147,-500.0,0.00035478,6,"2024-05-21T09:57:45.147",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655073,1716285465190,-617.48,0.00035478,6,"2024-05-21T09:57:45.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655074,1716285465234,-500.0,0.00035478,6,"2024-05-21T09:57:45.234",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655075,1716285465280,-617.48,0.00035478,6,"2024-05-21T09:57:45.280",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655076,1716285465322,-617.48,0.00035478,6,"2024-05-21T09:57:45.322",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655077,1716285465368,-617.48,0.00035478,6,"2024-05-21T09:57:45.368",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655078,1716285465412,-617.48,0.00035478,6,"2024-05-21T09:57:45.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655079,1716285465457,-617.48,0.00035478,6,"2024-05-21T09:57:45.457",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655080,1716285465502,-617.48,0.00035478,6,"2024-05-21T09:57:45.502",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655081,1716285465547,-617.48,0.00035478,6,"2024-05-21T09:57:45.547",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655082,1716285465591,-617.48,0.00035478,6,"2024-05-21T09:57:45.591",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655083,1716285465782,-500.0,0.00035478,6,"2024-05-21T09:57:45.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655084,1716285465828,-500.0,0.00035478,6,"2024-05-21T09:57:45.828",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655085,1716285465874,-617.48,0.00035478,6,"2024-05-21T09:57:45.874",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655086,1716285465920,-500.0,0.00035478,6,"2024-05-21T09:57:45.920",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655087,1716285465966,-500.0,0.00035478,6,"2024-05-21T09:57:45.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655088,1716285466010,-617.48,0.00035478,6,"2024-05-21T09:57:46.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655089,1716285466056,-567.12982426,0.00035478,6,"2024-05-21T09:57:46.056",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655090,1716285466099,-617.48,0.00035478,6,"2024-05-21T09:57:46.099",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655091,1716285466143,-617.585653,0.00035478,6,"2024-05-21T09:57:46.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655092,1716285466187,-1733.54,0.00035478,6,"2024-05-21T09:57:46.187",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655093,1716285466232,-1733.54,0.00035478,6,"2024-05-21T09:57:46.232",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655094,1716285466277,-1733.54,0.00035478,6,"2024-05-21T09:57:46.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655095,1716285466321,-1733.54,0.00035478,6,"2024-05-21T09:57:46.321",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655096,1716285466367,-1733.54,0.00035478,6,"2024-05-21T09:57:46.367",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655097,1716285466410,-1733.54,0.00035478,6,"2024-05-21T09:57:46.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655098,1716285466454,-1733.54,0.00035478,6,"2024-05-21T09:57:46.454",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655099,1716285466497,-1733.54,0.00035478,6,"2024-05-21T09:57:46.497",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655100,1716285466540,-1733.54,0.00035478,6,"2024-05-21T09:57:46.540",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655101,1716285466584,-1733.54,0.00035478,6,"2024-05-21T09:57:46.584",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655102,1716285466778,-1733.54,0.00035478,6,"2024-05-21T09:57:46.778",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655103,1716285466823,-1733.54,0.00035478,6,"2024-05-21T09:57:46.823",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655104,1716285466874,-1733.54,0.00035478,6,"2024-05-21T09:57:46.874",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655105,1716285466918,-1733.54,0.00035478,6,"2024-05-21T09:57:46.918",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655106,1716285466963,-1733.54,0.00035478,6,"2024-05-21T09:57:46.963",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655107,1716285467009,-1733.54,0.00035478,6,"2024-05-21T09:57:47.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655108,1716285467052,-1733.54,0.00035478,6,"2024-05-21T09:57:47.052",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655109,1716285467096,-1733.54,0.00035478,6,"2024-05-21T09:57:47.096",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655110,1716285467140,-1733.54,0.00035478,6,"2024-05-21T09:57:47.140",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655111,1716285467184,-527.6,0.00035478,6,"2024-05-21T09:57:47.184",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655112,1716285467229,-1733.54,0.00035478,6,"2024-05-21T09:57:47.229",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655113,1716285467273,-527.6,0.00035478,6,"2024-05-21T09:57:47.273",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655114,1716285467318,-1733.54,0.00035478,6,"2024-05-21T09:57:47.318",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655115,1716285467365,-527.6,0.00035478,6,"2024-05-21T09:57:47.365",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655116,1716285467411,-1733.69950533,0.00035478,6,"2024-05-21T09:57:47.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655117,1716285467455,-527.6,0.00035478,6,"2024-05-21T09:57:47.455",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655118,1716285467498,-527.6,0.00035478,6,"2024-05-21T09:57:47.498",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655119,1716285467541,-527.6,0.00035478,6,"2024-05-21T09:57:47.541",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655120,1716285467586,-732.4,0.00035478,6,"2024-05-21T09:57:47.586",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655121,1716285467782,-527.6,0.00035478,6,"2024-05-21T09:57:47.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655122,1716285467831,-732.4,0.00035478,6,"2024-05-21T09:57:47.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655123,1716285467877,-527.6,0.00035478,6,"2024-05-21T09:57:47.877",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655124,1716285467922,-732.4,0.00035478,6,"2024-05-21T09:57:47.922",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655125,1716285467967,-527.6,0.00035478,6,"2024-05-21T09:57:47.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655126,1716285468012,-732.4,0.00035478,6,"2024-05-21T09:57:48.012",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655127,1716285468059,-527.6,0.00035478,6,"2024-05-21T09:57:48.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655128,1716285468103,-732.4,0.00035478,6,"2024-05-21T09:57:48.103",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655129,1716285468152,-527.6,0.00035478,6,"2024-05-21T09:57:48.152",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655130,1716285468198,-527.6,0.00035478,6,"2024-05-21T09:57:48.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655131,1716285468242,-732.4,0.00035478,6,"2024-05-21T09:57:48.242",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655132,1716285468288,-527.6,0.00035478,6,"2024-05-21T09:57:48.288",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655133,1716285468334,-732.4,0.00035478,6,"2024-05-21T09:57:48.334",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655134,1716285468380,-527.6,0.00035478,6,"2024-05-21T09:57:48.380",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655135,1716285468431,-732.4,0.00035478,6,"2024-05-21T09:57:48.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655136,1716285468475,-527.6,0.00035478,6,"2024-05-21T09:57:48.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655137,1716285468519,-732.4,0.00035478,6,"2024-05-21T09:57:48.519",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655138,1716285468562,-527.6,0.00035478,6,"2024-05-21T09:57:48.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655139,1716285468606,-732.4,0.00035478,6,"2024-05-21T09:57:48.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655140,1716285468825,-732.4,0.00035478,6,"2024-05-21T09:57:48.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655141,1716285468877,-527.6,0.00035478,6,"2024-05-21T09:57:48.877",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655142,1716285468922,-732.4,0.00035478,6,"2024-05-21T09:57:48.922",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655143,1716285468966,-732.4,0.00035478,6,"2024-05-21T09:57:48.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655144,1716285469010,-527.6,0.00035478,6,"2024-05-21T09:57:49.010",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655145,1716285469054,-732.4,0.00035478,6,"2024-05-21T09:57:49.054",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655146,1716285469099,-527.6,0.00035478,6,"2024-05-21T09:57:49.099",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655147,1716285469143,-732.4,0.00035478,6,"2024-05-21T09:57:49.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655148,1716285469190,-527.6,0.00035478,6,"2024-05-21T09:57:49.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655149,1716285469235,-732.4,0.00035478,6,"2024-05-21T09:57:49.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655150,1716285469283,-527.6,0.00035478,6,"2024-05-21T09:57:49.283",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655151,1716285469327,-732.4,0.00035478,6,"2024-05-21T09:57:49.327",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655152,1716285469372,-527.6,0.00035478,6,"2024-05-21T09:57:49.372",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655153,1716285469416,-732.4,0.00035478,6,"2024-05-21T09:57:49.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655154,1716285469461,-527.6,0.00035478,6,"2024-05-21T09:57:49.461",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655155,1716285469504,-732.4,0.00035478,6,"2024-05-21T09:57:49.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655156,1716285469550,-732.4,0.00035478,6,"2024-05-21T09:57:49.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655157,1716285469595,-527.62816492,0.00035478,6,"2024-05-21T09:57:49.595",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655158,1716285469639,-732.62212327,0.00035478,6,"2024-05-21T09:57:49.639",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655159,1716285469683,-500.0,0.00035478,6,"2024-05-21T09:57:49.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655160,1716285469891,-500.0,0.00035478,6,"2024-05-21T09:57:49.891",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655161,1716285469941,-500.0,0.00035478,6,"2024-05-21T09:57:49.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655162,1716285469986,-500.0,0.00035478,6,"2024-05-21T09:57:49.986",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655163,1716285470031,-500.0,0.00035478,6,"2024-05-21T09:57:50.031",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655164,1716285470077,-500.0,0.00035478,6,"2024-05-21T09:57:50.077",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655165,1716285470124,-500.0,0.00035478,6,"2024-05-21T09:57:50.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655166,1716285470169,-500.0,0.00035478,6,"2024-05-21T09:57:50.169",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655167,1716285470213,-160.70368835,0.00035478,6,"2024-05-21T09:57:50.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655168,1716285470256,-500.0,0.00035478,6,"2024-05-21T09:57:50.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655169,1716285470302,-500.0,0.00035478,6,"2024-05-21T09:57:50.302",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655170,1716285470346,-500.0,0.00035478,6,"2024-05-21T09:57:50.346",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655171,1716285470389,-500.0,0.00035478,6,"2024-05-21T09:57:50.389",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655172,1716285470434,-500.0,0.00035478,6,"2024-05-21T09:57:50.434",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655173,1716285470480,-357.48,0.00035478,6,"2024-05-21T09:57:50.480",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655174,1716285470523,-500.0,0.00035478,6,"2024-05-21T09:57:50.523",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655175,1716285470567,-500.0,0.00035478,6,"2024-05-21T09:57:50.567",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655176,1716285470611,-500.0,0.00035478,6,"2024-05-21T09:57:50.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655177,1716285470657,-500.0,0.00035478,6,"2024-05-21T09:57:50.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655178,1716285470702,-570.62623125,0.00035478,6,"2024-05-21T09:57:50.702",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655179,1716285470900,-887.71,0.00035478,6,"2024-05-21T09:57:50.900",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655180,1716285470948,-887.71,0.00035478,6,"2024-05-21T09:57:50.948",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655181,1716285470995,-887.71,0.00035478,6,"2024-05-21T09:57:50.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655182,1716285471039,-887.71,0.00035478,6,"2024-05-21T09:57:51.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655183,1716285471083,-887.71,0.00035478,6,"2024-05-21T09:57:51.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655184,1716285471127,-755.05,0.00035478,6,"2024-05-21T09:57:51.127",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655185,1716285471170,-887.71,0.00035478,6,"2024-05-21T09:57:51.170",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655186,1716285471214,-755.05,0.00035478,6,"2024-05-21T09:57:51.214",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655187,1716285471258,-887.71,0.00035478,6,"2024-05-21T09:57:51.258",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655188,1716285471302,-755.05,0.00035478,6,"2024-05-21T09:57:51.302",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655189,1716285471347,-887.71,0.00035478,6,"2024-05-21T09:57:51.347",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655190,1716285471391,-755.05,0.00035478,6,"2024-05-21T09:57:51.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655191,1716285471437,-887.71,0.00035478,6,"2024-05-21T09:57:51.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655192,1716285471485,-755.05,0.00035478,6,"2024-05-21T09:57:51.485",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655193,1716285471530,-887.71,0.00035478,6,"2024-05-21T09:57:51.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655194,1716285471575,-755.05,0.00035478,6,"2024-05-21T09:57:51.575",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655195,1716285471620,-887.71,0.00035478,6,"2024-05-21T09:57:51.620",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655196,1716285471664,-755.05,0.00035478,6,"2024-05-21T09:57:51.664",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655197,1716285471710,-887.71,0.00035478,6,"2024-05-21T09:57:51.710",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655198,1716285471904,-755.05,0.00035478,6,"2024-05-21T09:57:51.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655199,1716285471952,-500.0,0.00035478,6,"2024-05-21T09:57:51.952",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655200,1716285471998,-887.71,0.00035478,6,"2024-05-21T09:57:51.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655201,1716285472044,-755.05,0.00035478,6,"2024-05-21T09:57:52.044",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655202,1716285472088,-887.71,0.00035478,6,"2024-05-21T09:57:52.088",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655203,1716285472131,-755.05,0.00035478,6,"2024-05-21T09:57:52.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655204,1716285472176,-239.85334691,0.00035478,6,"2024-05-21T09:57:52.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655205,1716285472224,-887.71,0.00035478,6,"2024-05-21T09:57:52.224",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655206,1716285472269,-755.05,0.00035478,6,"2024-05-21T09:57:52.269",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655207,1716285472316,-887.71,0.00035478,6,"2024-05-21T09:57:52.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655208,1716285472361,-755.05,0.00035478,6,"2024-05-21T09:57:52.361",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655209,1716285472404,-887.71,0.00035478,6,"2024-05-21T09:57:52.404",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655210,1716285472448,-755.05,0.00035478,6,"2024-05-21T09:57:52.448",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655211,1716285472492,-887.71,0.00035478,6,"2024-05-21T09:57:52.492",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655212,1716285472543,-755.05,0.00035478,6,"2024-05-21T09:57:52.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655213,1716285472587,-887.71,0.00035478,6,"2024-05-21T09:57:52.587",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655214,1716285472630,-755.05,0.00035478,6,"2024-05-21T09:57:52.630",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655215,1716285472672,-887.71,0.00035478,6,"2024-05-21T09:57:52.672",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655216,1716285472715,-755.05,0.00035478,6,"2024-05-21T09:57:52.715",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655217,1716285472907,-887.71,0.00035478,6,"2024-05-21T09:57:52.907",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655218,1716285472952,-755.05,0.00035478,6,"2024-05-21T09:57:52.952",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655219,1716285472996,-887.71,0.00035478,6,"2024-05-21T09:57:52.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655220,1716285473041,-755.05,0.00035478,6,"2024-05-21T09:57:53.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655221,1716285473086,-887.71,0.00035478,6,"2024-05-21T09:57:53.086",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655222,1716285473131,-755.05,0.00035478,6,"2024-05-21T09:57:53.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655223,1716285473178,-887.87195015,0.00035478,6,"2024-05-21T09:57:53.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655224,1716285473223,-600.12,0.00035478,6,"2024-05-21T09:57:53.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655225,1716285473270,-755.05,0.00035478,6,"2024-05-21T09:57:53.270",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655226,1716285473315,-755.05,0.00035478,6,"2024-05-21T09:57:53.315",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655227,1716285473359,-755.05,0.00035478,6,"2024-05-21T09:57:53.359",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655228,1716285473404,-755.05,0.00035478,6,"2024-05-21T09:57:53.404",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655229,1716285473449,-755.12447635,0.00035478,6,"2024-05-21T09:57:53.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655230,1716285473494,-500.0,0.00035478,6,"2024-05-21T09:57:53.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655231,1716285473540,-500.0,0.00035478,6,"2024-05-21T09:57:53.540",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655232,1716285473586,-500.0,0.00035478,6,"2024-05-21T09:57:53.586",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655234,1716285473634,-500.0,0.00035478,6,"2024-05-21T09:57:53.634",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655235,1716285473680,-500.0,0.00035478,6,"2024-05-21T09:57:53.680",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655236,1716285473725,-500.0,0.00035478,6,"2024-05-21T09:57:53.725",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655237,1716285473986,-500.0,0.00035478,6,"2024-05-21T09:57:53.986",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655238,1716285474037,-500.0,0.00035478,6,"2024-05-21T09:57:54.037",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655239,1716285474083,-500.0,0.00035478,6,"2024-05-21T09:57:54.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655240,1716285474129,-500.0,0.00035478,6,"2024-05-21T09:57:54.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655241,1716285474174,-500.0,0.00035478,6,"2024-05-21T09:57:54.174",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655242,1716285474219,-1575.84,0.00035478,6,"2024-05-21T09:57:54.219",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655243,1716285474264,-500.0,0.00035478,6,"2024-05-21T09:57:54.264",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655244,1716285474308,-1575.84,0.00035478,6,"2024-05-21T09:57:54.308",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655245,1716285474353,-500.0,0.00035478,6,"2024-05-21T09:57:54.353",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655246,1716285474398,-1575.84,0.00035478,6,"2024-05-21T09:57:54.398",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655247,1716285474443,-154.13,0.00035478,6,"2024-05-21T09:57:54.443",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655248,1716285474487,-1575.84,0.00035478,6,"2024-05-21T09:57:54.487",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655249,1716285474532,-1575.84,0.00035478,6,"2024-05-21T09:57:54.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655250,1716285474576,-1575.84,0.00035478,6,"2024-05-21T09:57:54.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655251,1716285474621,-1575.84,0.00035478,6,"2024-05-21T09:57:54.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655252,1716285474667,-1575.84,0.00035478,6,"2024-05-21T09:57:54.667",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655253,1716285474711,-1575.84,0.00035478,6,"2024-05-21T09:57:54.711",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655254,1716285474758,-1575.84,0.00035478,6,"2024-05-21T09:57:54.758",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655255,1716285474803,-1575.84,0.00035478,6,"2024-05-21T09:57:54.803",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655256,1716285474848,-1575.84,0.00035478,6,"2024-05-21T09:57:54.848",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655257,1716285475064,-564.23,0.00035478,6,"2024-05-21T09:57:55.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655258,1716285475109,-1575.84,0.00035478,6,"2024-05-21T09:57:55.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655259,1716285475154,-564.23,0.00035478,6,"2024-05-21T09:57:55.154",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655260,1716285475198,-1575.84,0.00035478,6,"2024-05-21T09:57:55.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655261,1716285475244,-564.23,0.00035478,6,"2024-05-21T09:57:55.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655262,1716285475289,-1575.84,0.00035478,6,"2024-05-21T09:57:55.289",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655263,1716285475334,-1575.84,0.00035478,6,"2024-05-21T09:57:55.334",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655264,1716285475381,-1575.84,0.00035478,6,"2024-05-21T09:57:55.381",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655265,1716285475426,-1575.84,0.00035478,6,"2024-05-21T09:57:55.426",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655266,1716285475473,-564.23,0.00035478,6,"2024-05-21T09:57:55.473",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655267,1716285475519,-1575.84,0.00035478,6,"2024-05-21T09:57:55.519",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655268,1716285475567,-564.23,0.00035478,6,"2024-05-21T09:57:55.567",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655269,1716285475615,-1575.84,0.00035478,6,"2024-05-21T09:57:55.615",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655270,1716285475664,-564.23,0.00035478,6,"2024-05-21T09:57:55.664",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655271,1716285475712,-1575.84,0.00035478,6,"2024-05-21T09:57:55.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655272,1716285475757,-564.23,0.00035478,6,"2024-05-21T09:57:55.757",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655273,1716285475802,-1576.06598078,0.00035478,6,"2024-05-21T09:57:55.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655274,1716285475846,-564.23,0.00035478,6,"2024-05-21T09:57:55.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655275,1716285475891,-564.23,0.00035478,6,"2024-05-21T09:57:55.891",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655276,1716285476092,-564.23,0.00035478,6,"2024-05-21T09:57:56.092",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655277,1716285476141,-564.23,0.00035478,6,"2024-05-21T09:57:56.141",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655278,1716285476186,-564.23,0.00035478,6,"2024-05-21T09:57:56.186",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655279,1716285476233,-564.23,0.00035478,6,"2024-05-21T09:57:56.233",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655280,1716285476281,-564.23,0.00035478,6,"2024-05-21T09:57:56.281",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655281,1716285476326,-564.23,0.00035478,6,"2024-05-21T09:57:56.326",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655282,1716285476371,-564.23,0.00035478,6,"2024-05-21T09:57:56.371",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655283,1716285476417,-564.23,0.00035478,6,"2024-05-21T09:57:56.417",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655284,1716285476463,-564.23,0.00035478,6,"2024-05-21T09:57:56.463",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655285,1716285476513,-564.23,0.00035478,6,"2024-05-21T09:57:56.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655286,1716285476561,-564.23,0.00035478,6,"2024-05-21T09:57:56.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655287,1716285476606,-564.23,0.00035478,6,"2024-05-21T09:57:56.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655288,1716285476653,-564.33,0.00035478,6,"2024-05-21T09:57:56.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655289,1716285476698,-658.11,0.00035478,6,"2024-05-21T09:57:56.698",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655290,1716285476744,-658.11,0.00035478,6,"2024-05-21T09:57:56.744",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655291,1716285476785,-658.11,0.00035478,6,"2024-05-21T09:57:56.785",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655292,1716285476834,-658.11,0.00035478,6,"2024-05-21T09:57:56.834",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655293,1716285476883,-658.11,0.00035478,6,"2024-05-21T09:57:56.883",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655294,1716285476930,-658.11,0.00035478,6,"2024-05-21T09:57:56.930",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655295,1716285477131,-658.11,0.00035478,6,"2024-05-21T09:57:57.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655296,1716285477178,-658.11,0.00035478,6,"2024-05-21T09:57:57.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655297,1716285477225,-658.11,0.00035478,6,"2024-05-21T09:57:57.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655298,1716285477275,-658.11,0.00035478,6,"2024-05-21T09:57:57.275",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655299,1716285477321,-658.11,0.00035478,6,"2024-05-21T09:57:57.321",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655300,1716285477366,-658.11,0.00035478,6,"2024-05-21T09:57:57.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655301,1716285477410,-658.11,0.00035478,6,"2024-05-21T09:57:57.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655302,1716285477457,-658.11,0.00035478,6,"2024-05-21T09:57:57.457",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655303,1716285477505,-658.11,0.00035478,6,"2024-05-21T09:57:57.505",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655304,1716285477553,-658.11,0.00035478,6,"2024-05-21T09:57:57.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655305,1716285477606,-658.11,0.00035478,6,"2024-05-21T09:57:57.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655306,1716285477651,-658.11,0.00035478,6,"2024-05-21T09:57:57.651",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655307,1716285477695,-658.11,0.00035478,6,"2024-05-21T09:57:57.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655308,1716285477739,-658.11,0.00035478,6,"2024-05-21T09:57:57.739",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655309,1716285477784,-658.11,0.00035478,6,"2024-05-21T09:57:57.784",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655310,1716285477828,-658.11,0.00035478,6,"2024-05-21T09:57:57.828",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655311,1716285477881,-658.11,0.00035478,6,"2024-05-21T09:57:57.881",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655312,1716285477924,-658.16732334,0.00035478,6,"2024-05-21T09:57:57.924",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655313,1716285477970,-500.0,0.00035478,6,"2024-05-21T09:57:57.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655314,1716285479414,-500.0,0.00035478,6,"2024-05-21T09:57:59.414",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655315,1716285479466,-500.0,0.00035478,6,"2024-05-21T09:57:59.466",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655316,1716285479516,-500.0,0.00035478,6,"2024-05-21T09:57:59.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655317,1716285479568,-630.56274169,0.00035478,6,"2024-05-21T09:57:59.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655318,1716285479622,-500.0,0.00035478,6,"2024-05-21T09:57:59.622",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655319,1716285479676,-500.0,0.00035478,6,"2024-05-21T09:57:59.676",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655320,1716285479729,-500.0,0.00035478,6,"2024-05-21T09:57:59.729",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655321,1716285479784,-500.0,0.00035478,6,"2024-05-21T09:57:59.784",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655322,1716285479836,-500.0,0.00035478,6,"2024-05-21T09:57:59.836",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655323,1716285479889,-500.0,0.00035478,6,"2024-05-21T09:57:59.889",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655324,1716285479939,-500.0,0.00035478,6,"2024-05-21T09:57:59.939",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655325,1716285479986,-500.0,0.00035478,6,"2024-05-21T09:57:59.986",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655326,1716285480035,-500.0,0.00035478,6,"2024-05-21T09:58:00.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655327,1716285480084,-500.0,0.00035478,6,"2024-05-21T09:58:00.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655328,1716285480130,-500.0,0.00035478,6,"2024-05-21T09:58:00.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655329,1716285480175,-500.0,0.00035478,6,"2024-05-21T09:58:00.175",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655330,1716285480220,-474.22,0.00035478,6,"2024-05-21T09:58:00.220",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655331,1716285480265,-500.0,0.00035478,6,"2024-05-21T09:58:00.265",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655332,1716285480310,-500.0,0.00035478,6,"2024-05-21T09:58:00.310",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655333,1716285480511,-500.0,0.00035478,6,"2024-05-21T09:58:00.511",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655334,1716285480558,-500.0,0.00035478,6,"2024-05-21T09:58:00.558",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655335,1716285480606,-500.0,0.00035478,6,"2024-05-21T09:58:00.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655336,1716285480653,-500.0,0.00035478,6,"2024-05-21T09:58:00.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655337,1716285480699,-475.62995466,0.00035478,6,"2024-05-21T09:58:00.699",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655338,1716285480744,-247.03039241,0.00035478,6,"2024-05-21T09:58:00.744",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655339,1716285480789,-229.44,0.00035478,6,"2024-05-21T09:58:00.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655340,1716285480838,-500.0,0.00035478,6,"2024-05-21T09:58:00.838",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655341,1716285480886,-500.0,0.00035478,6,"2024-05-21T09:58:00.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655342,1716285480932,-500.0,0.00035478,6,"2024-05-21T09:58:00.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655343,1716285480979,-500.0,0.00035478,6,"2024-05-21T09:58:00.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655344,1716285481023,-500.0,0.00035478,6,"2024-05-21T09:58:01.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655345,1716285481068,-500.0,0.00035478,6,"2024-05-21T09:58:01.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655346,1716285481114,-500.0,0.00035478,6,"2024-05-21T09:58:01.114",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655347,1716285481158,-500.0,0.00035478,6,"2024-05-21T09:58:01.158",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655348,1716285481204,-500.0,0.00035478,6,"2024-05-21T09:58:01.204",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655349,1716285481249,-500.0,0.00035478,6,"2024-05-21T09:58:01.249",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655350,1716285481291,-500.0,0.00035478,6,"2024-05-21T09:58:01.291",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655351,1716285481334,-500.0,0.00035478,6,"2024-05-21T09:58:01.334",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655352,1716285481562,-500.0,0.00035478,6,"2024-05-21T09:58:01.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655353,1716285481608,-176.97914863,0.00035478,6,"2024-05-21T09:58:01.608",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655354,1716285481653,-794.44,0.00035478,6,"2024-05-21T09:58:01.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655355,1716285481698,-794.44,0.00035478,6,"2024-05-21T09:58:01.698",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655356,1716285481742,-794.44,0.00035478,6,"2024-05-21T09:58:01.742",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655357,1716285481786,-794.44,0.00035478,6,"2024-05-21T09:58:01.786",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655358,1716285481831,-794.44,0.00035478,6,"2024-05-21T09:58:01.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655359,1716285481876,-794.44,0.00035478,6,"2024-05-21T09:58:01.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655360,1716285481921,-794.44,0.00035478,6,"2024-05-21T09:58:01.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655361,1716285481967,-794.44,0.00035478,6,"2024-05-21T09:58:01.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655362,1716285482013,-794.44,0.00035478,6,"2024-05-21T09:58:02.013",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655363,1716285482060,-794.44,0.00035478,6,"2024-05-21T09:58:02.060",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655364,1716285482104,-794.44,0.00035478,6,"2024-05-21T09:58:02.104",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655365,1716285482148,-794.44,0.00035478,6,"2024-05-21T09:58:02.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655366,1716285482194,-794.44,0.00035478,6,"2024-05-21T09:58:02.194",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655367,1716285482238,-794.44,0.00035478,6,"2024-05-21T09:58:02.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655368,1716285482282,-794.44,0.00035478,6,"2024-05-21T09:58:02.282",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655369,1716285482327,-794.44,0.00035478,6,"2024-05-21T09:58:02.327",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655370,1716285482374,-794.44,0.00035478,6,"2024-05-21T09:58:02.374",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655371,1716285482418,-794.44,0.00035478,6,"2024-05-21T09:58:02.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655372,1716285482619,-794.44,0.00035478,6,"2024-05-21T09:58:02.619",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655373,1716285482663,-794.44,0.00035478,6,"2024-05-21T09:58:02.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655374,1716285482707,-794.44,0.00035478,6,"2024-05-21T09:58:02.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655375,1716285482751,-657.8,0.00035478,6,"2024-05-21T09:58:02.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655376,1716285482795,-794.44,0.00035478,6,"2024-05-21T09:58:02.795",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655377,1716285482840,-657.8,0.00035478,6,"2024-05-21T09:58:02.840",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655378,1716285482884,-794.44,0.00035478,6,"2024-05-21T09:58:02.884",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655379,1716285482929,-657.8,0.00035478,6,"2024-05-21T09:58:02.929",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655380,1716285482974,-794.51477591,0.00035478,6,"2024-05-21T09:58:02.974",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655381,1716285483018,-657.8,0.00035478,6,"2024-05-21T09:58:03.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655382,1716285483063,-657.8,0.00035478,6,"2024-05-21T09:58:03.063",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655383,1716285483108,-657.8,0.00035478,6,"2024-05-21T09:58:03.108",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655384,1716285483152,-657.8,0.00035478,6,"2024-05-21T09:58:03.152",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655385,1716285483196,-500.0,0.00035478,6,"2024-05-21T09:58:03.196",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655386,1716285483241,-657.8,0.00035478,6,"2024-05-21T09:58:03.241",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655387,1716285483286,-500.0,0.00035478,6,"2024-05-21T09:58:03.286",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655388,1716285483332,-657.8,0.00035478,6,"2024-05-21T09:58:03.332",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655389,1716285483376,-279.93,0.00035478,6,"2024-05-21T09:58:03.376",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655390,1716285483420,-657.8,0.00035478,6,"2024-05-21T09:58:03.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655391,1716285483612,-500.0,0.00035478,6,"2024-05-21T09:58:03.612",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655392,1716285483657,-657.8,0.00035478,6,"2024-05-21T09:58:03.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655393,1716285483702,-657.8,0.00035478,6,"2024-05-21T09:58:03.702",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655394,1716285483747,-500.0,0.00035478,6,"2024-05-21T09:58:03.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655395,1716285483792,-657.8,0.00035478,6,"2024-05-21T09:58:03.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655396,1716285483839,-500.0,0.00035478,6,"2024-05-21T09:58:03.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655397,1716285483885,-657.8,0.00035478,6,"2024-05-21T09:58:03.885",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655398,1716285483929,-294.98,0.00035478,6,"2024-05-21T09:58:03.929",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655399,1716285483975,-657.8,0.00035478,6,"2024-05-21T09:58:03.975",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655400,1716285484018,-657.8,0.00035478,6,"2024-05-21T09:58:04.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655401,1716285484063,-500.0,0.00035478,6,"2024-05-21T09:58:04.063",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655402,1716285484108,-657.8,0.00035478,6,"2024-05-21T09:58:04.108",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655403,1716285484151,-500.0,0.00035478,6,"2024-05-21T09:58:04.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655404,1716285484194,-500.0,0.00035478,6,"2024-05-21T09:58:04.194",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655405,1716285484238,-657.8,0.00035478,6,"2024-05-21T09:58:04.238",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655406,1716285484281,-657.8,0.00035478,6,"2024-05-21T09:58:04.281",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655407,1716285484324,-657.8,0.00035478,6,"2024-05-21T09:58:04.324",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655408,1716285484368,-658.03569975,0.00035478,6,"2024-05-21T09:58:04.368",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655409,1716285484412,-500.0,0.00035478,6,"2024-05-21T09:58:04.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655410,1716285484602,-814.9,0.00035478,6,"2024-05-21T09:58:04.602",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655411,1716285484649,-814.9,0.00035478,6,"2024-05-21T09:58:04.649",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655412,1716285484695,-814.9,0.00035478,6,"2024-05-21T09:58:04.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655413,1716285484739,-814.9,0.00035478,6,"2024-05-21T09:58:04.739",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655414,1716285484784,-814.9,0.00035478,6,"2024-05-21T09:58:04.784",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655415,1716285484829,-814.9,0.00035478,6,"2024-05-21T09:58:04.829",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655416,1716285484880,-814.9,0.00035478,6,"2024-05-21T09:58:04.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655417,1716285484926,-814.9,0.00035478,6,"2024-05-21T09:58:04.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655418,1716285484974,-814.9,0.00035478,6,"2024-05-21T09:58:04.974",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655419,1716285485018,-814.9,0.00035478,6,"2024-05-21T09:58:05.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655420,1716285485062,-814.9,0.00035478,6,"2024-05-21T09:58:05.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655421,1716285485107,-500.0,0.00035478,6,"2024-05-21T09:58:05.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655422,1716285485150,-814.9,0.00035478,6,"2024-05-21T09:58:05.150",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655423,1716285485193,-500.0,0.00035478,6,"2024-05-21T09:58:05.193",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655424,1716285485237,-814.9,0.00035478,6,"2024-05-21T09:58:05.237",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655425,1716285485280,-500.0,0.00035478,6,"2024-05-21T09:58:05.280",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655426,1716285485325,-814.9,0.00035478,6,"2024-05-21T09:58:05.325",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655427,1716285485369,-500.0,0.00035478,6,"2024-05-21T09:58:05.369",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655428,1716285485414,-814.9,0.00035478,6,"2024-05-21T09:58:05.414",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655429,1716285485607,-500.0,0.00035478,6,"2024-05-21T09:58:05.607",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655430,1716285485652,-814.9,0.00035478,6,"2024-05-21T09:58:05.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655431,1716285485696,-274.77355194,0.00035478,6,"2024-05-21T09:58:05.696",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655432,1716285485741,-814.9,0.00035478,6,"2024-05-21T09:58:05.741",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655433,1716285485786,-814.9,0.00035478,6,"2024-05-21T09:58:05.786",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655434,1716285485835,-814.9,0.00035478,6,"2024-05-21T09:58:05.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655435,1716285485882,-814.9,0.00035478,6,"2024-05-21T09:58:05.882",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655436,1716285485928,-814.9,0.00035478,6,"2024-05-21T09:58:05.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655437,1716285485975,-814.9,0.00035478,6,"2024-05-21T09:58:05.975",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655438,1716285486021,-814.91450489,0.00035478,6,"2024-05-21T09:58:06.021",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655439,1716285486066,-500.0,0.00035478,6,"2024-05-21T09:58:06.066",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655440,1716285486113,-500.0,0.00035478,6,"2024-05-21T09:58:06.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655441,1716285486158,-421.28,0.00035478,6,"2024-05-21T09:58:06.158",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655442,1716285486203,-504.56856693,0.00035478,6,"2024-05-21T09:58:06.203",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655443,1716285486250,-514.12045232,0.00035478,6,"2024-05-21T09:58:06.250",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655444,1716285486294,-500.0,0.00035478,6,"2024-05-21T09:58:06.294",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655445,1716285486338,-500.0,0.00035478,6,"2024-05-21T09:58:06.338",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655446,1716285486382,-500.0,0.00035478,6,"2024-05-21T09:58:06.382",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655447,1716285486425,-613.53953052,0.00035478,6,"2024-05-21T09:58:06.425",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655448,1716285486648,-264.65540936,0.00035478,6,"2024-05-21T09:58:06.648",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655449,1716285486695,-500.0,0.00035478,6,"2024-05-21T09:58:06.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655450,1716285486738,-443.11397097,0.00035478,6,"2024-05-21T09:58:06.738",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655451,1716285486780,-500.0,0.00035478,6,"2024-05-21T09:58:06.780",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655452,1716285486822,-500.0,0.00035478,6,"2024-05-21T09:58:06.822",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655453,1716285486865,-500.0,0.00035478,6,"2024-05-21T09:58:06.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655454,1716285486910,-500.0,0.00035478,6,"2024-05-21T09:58:06.910",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655455,1716285486954,-500.0,0.00035478,6,"2024-05-21T09:58:06.954",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655456,1716285487000,-500.0,0.00035478,6,"2024-05-21T09:58:07.000",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655457,1716285487043,-500.0,0.00035478,6,"2024-05-21T09:58:07.043",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655458,1716285487084,-500.0,0.00035478,6,"2024-05-21T09:58:07.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655459,1716285487126,-500.0,0.00035478,6,"2024-05-21T09:58:07.126",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655460,1716285487168,-500.0,0.00035478,6,"2024-05-21T09:58:07.168",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655461,1716285487209,-500.0,0.00035478,6,"2024-05-21T09:58:07.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655462,1716285487250,-499.86,0.00035478,6,"2024-05-21T09:58:07.250",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655463,1716285487290,-151.84067,0.00035478,7,"2024-05-21T09:58:07.290",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655464,1716285487331,-500.0,0.00035478,6,"2024-05-21T09:58:07.331",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655465,1716285487372,-500.0,0.00035478,6,"2024-05-21T09:58:07.372",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655466,1716285487412,-500.0,0.00035478,6,"2024-05-21T09:58:07.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655467,1716285487456,-574.91832663,0.00035478,6,"2024-05-21T09:58:07.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655468,1716285487673,-500.0,0.00035478,6,"2024-05-21T09:58:07.673",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655469,1716285487722,-500.0,0.00035478,6,"2024-05-21T09:58:07.722",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655470,1716285487769,-500.0,0.00035478,6,"2024-05-21T09:58:07.769",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655471,1716285487815,-500.0,0.00035478,6,"2024-05-21T09:58:07.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655472,1716285487868,-591.11,0.00035478,6,"2024-05-21T09:58:07.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655473,1716285487913,-478.69,0.00035478,6,"2024-05-21T09:58:07.913",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655474,1716285487958,-151.0,0.00035478,7,"2024-05-21T09:58:07.958",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655475,1716285488004,-151.0,0.00035478,7,"2024-05-21T09:58:08.004",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655476,1716285488050,-151.0,0.00035478,7,"2024-05-21T09:58:08.050",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655477,1716285488094,-153.184556,0.00035478,7,"2024-05-21T09:58:08.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655478,1716285488414,-220.155264,0.00035478,7,"2024-05-21T09:58:08.414",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655479,1716285488460,-151.0,0.00035478,7,"2024-05-21T09:58:08.460",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655480,1716285488504,-151.0,0.00035478,7,"2024-05-21T09:58:08.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655481,1716285488548,-151.0,0.00035478,7,"2024-05-21T09:58:08.548",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655482,1716285488593,-151.0,0.00035478,7,"2024-05-21T09:58:08.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655483,1716285488640,-151.0,0.00035478,7,"2024-05-21T09:58:08.640",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655484,1716285488685,-151.0,0.00035478,7,"2024-05-21T09:58:08.685",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655485,1716285488730,-238.53717,0.00035478,7,"2024-05-21T09:58:08.730",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655486,1716285488775,-154.164988,0.00035478,7,"2024-05-21T09:58:08.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655487,1716285488975,-151.0,0.00035478,7,"2024-05-21T09:58:08.975",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655488,1716285489022,-151.0,0.00035478,7,"2024-05-21T09:58:09.022",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655489,1716285489074,-151.0,0.00035478,7,"2024-05-21T09:58:09.074",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655490,1716285489122,-151.0,0.00035478,7,"2024-05-21T09:58:09.122",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655491,1716285489169,-151.0,0.00035478,7,"2024-05-21T09:58:09.169",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655492,1716285489222,-207.059932,0.00035478,7,"2024-05-21T09:58:09.222",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655493,1716285489267,-151.0,0.00035478,7,"2024-05-21T09:58:09.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655494,1716285489317,-151.0,0.00035478,7,"2024-05-21T09:58:09.317",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655495,1716285489365,-151.0,0.00035478,7,"2024-05-21T09:58:09.365",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655496,1716285489412,-151.0,0.00035478,7,"2024-05-21T09:58:09.412",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655497,1716285489467,-155.465397,0.00035478,7,"2024-05-21T09:58:09.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655498,1716285489515,-151.0,0.00035478,7,"2024-05-21T09:58:09.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655499,1716285489563,-151.0,0.00035478,7,"2024-05-21T09:58:09.563",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655500,1716285489610,-479.24310518,0.00035478,14,"2024-05-21T09:58:09.610",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655501,1716285489660,-151.0,0.00035478,7,"2024-05-21T09:58:09.660",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655502,1716285489706,-151.0,0.00035478,7,"2024-05-21T09:58:09.706",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655503,1716285489751,-151.0,0.00035478,7,"2024-05-21T09:58:09.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655504,1716285489798,-151.0,0.00035478,7,"2024-05-21T09:58:09.798",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655505,1716285489847,-201.94525,0.00035478,7,"2024-05-21T09:58:09.847",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655506,1716285490052,-151.0,0.00035478,7,"2024-05-21T09:58:10.052",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655507,1716285490104,-151.0,0.00035478,7,"2024-05-21T09:58:10.104",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655508,1716285490156,-151.0,0.00035478,7,"2024-05-21T09:58:10.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655509,1716285490208,-151.0,0.00035478,7,"2024-05-21T09:58:10.208",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655510,1716285490254,-173.6549,0.00035478,7,"2024-05-21T09:58:10.254",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655511,1716285490304,-151.0,0.00035478,7,"2024-05-21T09:58:10.304",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655512,1716285490357,-151.0,0.00035478,7,"2024-05-21T09:58:10.357",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655513,1716285490417,-223.386482,0.00035478,7,"2024-05-21T09:58:10.417",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655514,1716285490473,-151.0,0.00035478,7,"2024-05-21T09:58:10.473",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655515,1716285490528,-151.0,0.00035478,7,"2024-05-21T09:58:10.528",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655516,1716285490582,-237.479048,0.00035478,7,"2024-05-21T09:58:10.582",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655517,1716285490632,-151.0,0.00035478,7,"2024-05-21T09:58:10.632",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655518,1716285490681,-389.867345,0.00035478,7,"2024-05-21T09:58:10.681",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655519,1716285490729,-389.867345,0.00035478,7,"2024-05-21T09:58:10.729",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655520,1716285490777,-389.867345,0.00035478,7,"2024-05-21T09:58:10.777",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655521,1716285490824,-389.867345,0.00035478,7,"2024-05-21T09:58:10.824",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655522,1716285490880,-389.867345,0.00035478,7,"2024-05-21T09:58:10.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655523,1716285490928,-389.867345,0.00035478,7,"2024-05-21T09:58:10.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655524,1716285490979,-266.205201,0.00035478,7,"2024-05-21T09:58:10.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655525,1716285491216,-389.867345,0.00035478,7,"2024-05-21T09:58:11.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655526,1716285491262,-266.205201,0.00035478,7,"2024-05-21T09:58:11.262",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655527,1716285491310,-389.867345,0.00035478,7,"2024-05-21T09:58:11.310",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655528,1716285491356,-217.139768,0.00035478,7,"2024-05-21T09:58:11.356",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655529,1716285491403,-266.205201,0.00035478,7,"2024-05-21T09:58:11.403",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655530,1716285491450,-389.867345,0.00035478,7,"2024-05-21T09:58:11.450",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655531,1716285491497,-217.139768,0.00035478,7,"2024-05-21T09:58:11.497",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655532,1716285491541,-389.867345,0.00035478,7,"2024-05-21T09:58:11.541",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655533,1716285491586,-266.205201,0.00035478,7,"2024-05-21T09:58:11.586",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655534,1716285491631,-389.867345,0.00035478,7,"2024-05-21T09:58:11.631",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655535,1716285491675,-217.139768,0.00035478,7,"2024-05-21T09:58:11.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655536,1716285491720,-266.205201,0.00035478,7,"2024-05-21T09:58:11.720",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655537,1716285491764,-217.139768,0.00035478,7,"2024-05-21T09:58:11.764",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655538,1716285491825,-389.867345,0.00035478,7,"2024-05-21T09:58:11.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655539,1716285491882,-266.205201,0.00035478,7,"2024-05-21T09:58:11.882",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655540,1716285491930,-217.139768,0.00035478,7,"2024-05-21T09:58:11.930",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655541,1716285491979,-389.867345,0.00035478,7,"2024-05-21T09:58:11.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655542,1716285492026,-217.139768,0.00035478,7,"2024-05-21T09:58:12.026",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655543,1716285492075,-266.205201,0.00035478,7,"2024-05-21T09:58:12.075",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655544,1716285492317,-217.139768,0.00035478,7,"2024-05-21T09:58:12.317",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655545,1716285492364,-389.867345,0.00035478,7,"2024-05-21T09:58:12.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655546,1716285492409,-266.205201,0.00035478,7,"2024-05-21T09:58:12.409",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655547,1716285492455,-217.139768,0.00035478,7,"2024-05-21T09:58:12.455",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655548,1716285492501,-389.867345,0.00035478,7,"2024-05-21T09:58:12.501",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655549,1716285492546,-266.205201,0.00035478,7,"2024-05-21T09:58:12.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655550,1716285492591,-389.867345,0.00035478,7,"2024-05-21T09:58:12.591",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655551,1716285492636,-217.139768,0.00035478,7,"2024-05-21T09:58:12.636",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655552,1716285492681,-266.205201,0.00035478,7,"2024-05-21T09:58:12.681",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655553,1716285492725,-389.867345,0.00035478,7,"2024-05-21T09:58:12.725",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655554,1716285492770,-217.139768,0.00035478,7,"2024-05-21T09:58:12.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655555,1716285492815,-389.867345,0.00035478,7,"2024-05-21T09:58:12.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655556,1716285492860,-217.139768,0.00035478,7,"2024-05-21T09:58:12.860",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655557,1716285492907,-389.867345,0.00035478,7,"2024-05-21T09:58:12.907",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655558,1716285492951,-217.139768,0.00035478,7,"2024-05-21T09:58:12.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655559,1716285492996,-389.867352,0.00035478,7,"2024-05-21T09:58:12.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655560,1716285493040,-266.205201,0.00035478,7,"2024-05-21T09:58:13.040",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655561,1716285493083,-217.139768,0.00035478,7,"2024-05-21T09:58:13.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655562,1716285493127,-266.205201,0.00035478,7,"2024-05-21T09:58:13.127",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655563,1716285493318,-217.139768,0.00035478,7,"2024-05-21T09:58:13.318",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655564,1716285493365,-266.205201,0.00035478,7,"2024-05-21T09:58:13.365",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655565,1716285493410,-217.139768,0.00035478,7,"2024-05-21T09:58:13.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655566,1716285493455,-266.205201,0.00035478,7,"2024-05-21T09:58:13.455",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655567,1716285493501,-217.139768,0.00035478,7,"2024-05-21T09:58:13.501",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655568,1716285493547,-266.205201,0.00035478,7,"2024-05-21T09:58:13.547",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655569,1716285493593,-217.139768,0.00035478,7,"2024-05-21T09:58:13.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655570,1716285493638,-266.205201,0.00035478,7,"2024-05-21T09:58:13.638",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655571,1716285493684,-217.139768,0.00035478,7,"2024-05-21T09:58:13.684",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655572,1716285493728,-266.205201,0.00035478,7,"2024-05-21T09:58:13.728",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655573,1716285493774,-217.139768,0.00035478,7,"2024-05-21T09:58:13.774",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655574,1716285493821,-266.205201,0.00035478,7,"2024-05-21T09:58:13.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655575,1716285493867,-217.13977,0.00035478,7,"2024-05-21T09:58:13.867",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655576,1716285493912,-266.205201,0.00035478,7,"2024-05-21T09:58:13.912",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655577,1716285493958,-266.20521,0.00035478,7,"2024-05-21T09:58:13.958",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655578,1716285494005,-509.32353928,0.00035479,6,"2024-05-21T09:58:14.005",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655579,1716285494051,-501.1852732,0.00035479,6,"2024-05-21T09:58:14.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655580,1716285494095,-590.41,0.00035479,6,"2024-05-21T09:58:14.095",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655581,1716285494139,-590.41,0.00035479,6,"2024-05-21T09:58:14.139",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655582,1716285494183,-590.41,0.00035479,6,"2024-05-21T09:58:14.183",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655583,1716285494374,-590.41,0.00035479,6,"2024-05-21T09:58:14.374",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655584,1716285494418,-590.41,0.00035479,6,"2024-05-21T09:58:14.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655585,1716285494461,-590.41,0.00035479,6,"2024-05-21T09:58:14.461",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655586,1716285494506,-590.41,0.00035479,6,"2024-05-21T09:58:14.506",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655587,1716285494549,-590.41,0.00035479,6,"2024-05-21T09:58:14.549",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655588,1716285494593,-590.41,0.00035479,6,"2024-05-21T09:58:14.593",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655589,1716285494639,-590.41,0.00035479,6,"2024-05-21T09:58:14.639",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655590,1716285494683,-590.41,0.00035479,6,"2024-05-21T09:58:14.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655591,1716285494727,-590.41,0.00035479,6,"2024-05-21T09:58:14.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655592,1716285494770,-590.41,0.00035479,6,"2024-05-21T09:58:14.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655593,1716285494817,-590.41,0.00035479,6,"2024-05-21T09:58:14.817",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655594,1716285494862,-590.41,0.00035479,6,"2024-05-21T09:58:14.862",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655595,1716285494906,-590.41,0.00035479,6,"2024-05-21T09:58:14.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655596,1716285494951,-590.41,0.00035479,6,"2024-05-21T09:58:14.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655597,1716285494994,-590.41,0.00035479,6,"2024-05-21T09:58:14.994",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655598,1716285495036,-590.41,0.00035479,6,"2024-05-21T09:58:15.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655599,1716285495080,-590.41,0.00035479,6,"2024-05-21T09:58:15.080",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655600,1716285495123,-590.41,0.00035479,6,"2024-05-21T09:58:15.123",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655601,1716285495166,-590.41,0.00035479,6,"2024-05-21T09:58:15.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655602,1716285495357,-590.41,0.00035479,6,"2024-05-21T09:58:15.357",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655603,1716285495401,-590.58257741,0.00035479,6,"2024-05-21T09:58:15.401",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655604,1716285495445,-500.0,0.00035479,6,"2024-05-21T09:58:15.445",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655605,1716285495490,-500.0,0.00035479,6,"2024-05-21T09:58:15.490",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655606,1716285495535,-500.0,0.00035479,6,"2024-05-21T09:58:15.535",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655607,1716285495579,-500.0,0.00035479,6,"2024-05-21T09:58:15.579",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655608,1716285495624,-500.0,0.00035479,6,"2024-05-21T09:58:15.624",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655609,1716285495667,-500.0,0.00035479,6,"2024-05-21T09:58:15.667",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655610,1716285495712,-500.0,0.00035479,6,"2024-05-21T09:58:15.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655611,1716285495755,-500.0,0.00035479,6,"2024-05-21T09:58:15.755",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655612,1716285495799,-500.0,0.00035479,6,"2024-05-21T09:58:15.799",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655613,1716285495846,-500.0,0.00035479,6,"2024-05-21T09:58:15.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655614,1716285495890,-500.0,0.00035479,6,"2024-05-21T09:58:15.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655615,1716285495935,-500.0,0.00035479,6,"2024-05-21T09:58:15.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655616,1716285495980,-500.0,0.00035479,6,"2024-05-21T09:58:15.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655617,1716285496025,-360.80110775,0.00035479,6,"2024-05-21T09:58:16.025",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655618,1716285496069,-500.0,0.00035479,6,"2024-05-21T09:58:16.069",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655619,1716285496113,-500.0,0.00035479,6,"2024-05-21T09:58:16.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655620,1716285496157,-500.0,0.00035479,6,"2024-05-21T09:58:16.157",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655621,1716285496350,-500.0,0.00035479,6,"2024-05-21T09:58:16.350",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655622,1716285496395,-500.0,0.00035479,6,"2024-05-21T09:58:16.395",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655623,1716285496439,-500.0,0.00035479,6,"2024-05-21T09:58:16.439",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655624,1716285496482,-500.0,0.00035479,6,"2024-05-21T09:58:16.482",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655625,1716285496526,-500.0,0.00035479,6,"2024-05-21T09:58:16.526",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655626,1716285496576,-500.0,0.00035479,6,"2024-05-21T09:58:16.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655627,1716285496621,-500.0,0.00035479,6,"2024-05-21T09:58:16.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655628,1716285496668,-500.0,0.00035479,6,"2024-05-21T09:58:16.668",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655629,1716285496712,-500.0,0.00035479,6,"2024-05-21T09:58:16.712",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655630,1716285496756,-500.0,0.00035479,6,"2024-05-21T09:58:16.756",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655631,1716285496802,-500.0,0.00035479,6,"2024-05-21T09:58:16.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655632,1716285496847,-500.0,0.00035479,6,"2024-05-21T09:58:16.847",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655633,1716285496890,-500.0,0.00035479,6,"2024-05-21T09:58:16.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655634,1716285496935,-500.0,0.00035479,6,"2024-05-21T09:58:16.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655635,1716285496979,-209.62528886,0.00035479,6,"2024-05-21T09:58:16.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655636,1716285497023,-500.0,0.00035479,6,"2024-05-21T09:58:17.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655637,1716285497065,-500.0,0.00035479,6,"2024-05-21T09:58:17.065",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655638,1716285497107,-500.0,0.00035479,6,"2024-05-21T09:58:17.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655639,1716285497151,-566.09,0.00035479,6,"2024-05-21T09:58:17.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655640,1716285497347,-500.0,0.00035479,6,"2024-05-21T09:58:17.347",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655641,1716285497391,-566.09,0.00035479,6,"2024-05-21T09:58:17.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655642,1716285497435,-500.0,0.00035479,6,"2024-05-21T09:58:17.435",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655643,1716285497480,-566.09,0.00035479,6,"2024-05-21T09:58:17.480",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655644,1716285497525,-566.09,0.00035479,6,"2024-05-21T09:58:17.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655645,1716285497569,-566.09,0.00035479,6,"2024-05-21T09:58:17.569",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655646,1716285497614,-500.0,0.00035479,6,"2024-05-21T09:58:17.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655647,1716285497661,-500.0,0.00035479,6,"2024-05-21T09:58:17.661",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655648,1716285497707,-500.0,0.00035479,6,"2024-05-21T09:58:17.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655649,1716285497754,-500.0,0.00035479,6,"2024-05-21T09:58:17.754",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655650,1716285497801,-413.44971218,0.00035479,6,"2024-05-21T09:58:17.801",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655651,1716285497850,-552.21,0.00035479,6,"2024-05-21T09:58:17.850",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655652,1716285497895,-552.21,0.00035479,6,"2024-05-21T09:58:17.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655653,1716285497940,-552.21,0.00035479,6,"2024-05-21T09:58:17.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655654,1716285497983,-552.21,0.00035479,6,"2024-05-21T09:58:17.983",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655655,1716285498027,-552.21,0.00035479,6,"2024-05-21T09:58:18.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655656,1716285498070,-552.21,0.00035479,6,"2024-05-21T09:58:18.070",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655657,1716285498113,-552.21,0.00035479,6,"2024-05-21T09:58:18.113",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655658,1716285498158,-552.21,0.00035479,6,"2024-05-21T09:58:18.158",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655659,1716285498380,-552.21,0.00035479,6,"2024-05-21T09:58:18.380",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655660,1716285498427,-552.21,0.00035479,6,"2024-05-21T09:58:18.427",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655661,1716285498472,-552.21,0.00035479,6,"2024-05-21T09:58:18.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655662,1716285498517,-552.21,0.00035479,6,"2024-05-21T09:58:18.517",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655663,1716285498561,-552.21,0.00035479,6,"2024-05-21T09:58:18.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655664,1716285498606,-552.21,0.00035479,6,"2024-05-21T09:58:18.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655665,1716285498651,-500.0,0.00035479,6,"2024-05-21T09:58:18.651",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655666,1716285498695,-552.21,0.00035479,6,"2024-05-21T09:58:18.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655667,1716285498739,-500.0,0.00035479,6,"2024-05-21T09:58:18.739",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655668,1716285498783,-552.21,0.00035479,6,"2024-05-21T09:58:18.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655669,1716285498827,-500.0,0.00035479,6,"2024-05-21T09:58:18.827",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655670,1716285498875,-552.21,0.00035479,6,"2024-05-21T09:58:18.875",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655671,1716285498921,-552.21,0.00035479,6,"2024-05-21T09:58:18.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655672,1716285498967,-500.0,0.00035479,6,"2024-05-21T09:58:18.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655673,1716285499014,-500.0,0.00035479,6,"2024-05-21T09:58:19.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655674,1716285499057,-552.21,0.00035479,6,"2024-05-21T09:58:19.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655675,1716285499100,-500.0,0.00035479,6,"2024-05-21T09:58:19.100",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655676,1716285499151,-500.0,0.00035479,6,"2024-05-21T09:58:19.151",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655677,1716285499195,-552.21,0.00035479,6,"2024-05-21T09:58:19.195",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655678,1716285499239,-500.0,0.00035479,6,"2024-05-21T09:58:19.239",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655679,1716285499458,-500.0,0.00035479,6,"2024-05-21T09:58:19.458",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655680,1716285499505,-552.21,0.00035479,6,"2024-05-21T09:58:19.505",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655681,1716285499550,-500.0,0.00035479,6,"2024-05-21T09:58:19.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655682,1716285499595,-500.0,0.00035479,6,"2024-05-21T09:58:19.595",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655683,1716285499639,-552.21,0.00035479,6,"2024-05-21T09:58:19.639",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655684,1716285499684,-500.0,0.00035479,6,"2024-05-21T09:58:19.684",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655685,1716285499730,-500.0,0.00035479,6,"2024-05-21T09:58:19.730",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655686,1716285499775,-552.21,0.00035479,6,"2024-05-21T09:58:19.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655687,1716285499823,-500.0,0.00035479,6,"2024-05-21T09:58:19.823",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655688,1716285499869,-552.42187046,0.00035479,6,"2024-05-21T09:58:19.869",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655689,1716285499915,-500.0,0.00035479,6,"2024-05-21T09:58:19.915",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655690,1716285499967,-500.0,0.00035479,6,"2024-05-21T09:58:19.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655691,1716285500014,-500.0,0.00035479,6,"2024-05-21T09:58:20.014",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655692,1716285500065,-522.25286149,0.00035479,6,"2024-05-21T09:58:20.065",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655693,1716285500109,-500.0,0.00035479,6,"2024-05-21T09:58:20.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655694,1716285500161,-500.0,0.00035479,6,"2024-05-21T09:58:20.161",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655695,1716285500205,-500.0,0.00035479,6,"2024-05-21T09:58:20.205",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655696,1716285500249,-500.0,0.00035479,6,"2024-05-21T09:58:20.249",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655697,1716285500295,-500.0,0.00035479,6,"2024-05-21T09:58:20.295",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655698,1716285500485,-500.0,0.00035479,6,"2024-05-21T09:58:20.485",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655699,1716285500530,-500.0,0.00035479,6,"2024-05-21T09:58:20.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655700,1716285500573,-500.0,0.00035479,6,"2024-05-21T09:58:20.573",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655701,1716285500619,-500.0,0.00035479,6,"2024-05-21T09:58:20.619",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655702,1716285500663,-500.0,0.00035479,6,"2024-05-21T09:58:20.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655703,1716285500707,-500.0,0.00035479,6,"2024-05-21T09:58:20.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655704,1716285500754,-624.61,0.00035479,6,"2024-05-21T09:58:20.754",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655705,1716285500800,-500.0,0.00035479,6,"2024-05-21T09:58:20.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655706,1716285500845,-624.61,0.00035479,6,"2024-05-21T09:58:20.845",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655707,1716285500893,-500.0,0.00035479,6,"2024-05-21T09:58:20.893",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655708,1716285500940,-500.0,0.00035479,6,"2024-05-21T09:58:20.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655709,1716285500985,-624.61,0.00035479,6,"2024-05-21T09:58:20.985",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655710,1716285501036,-500.0,0.00035479,6,"2024-05-21T09:58:21.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655711,1716285501081,-624.61,0.00035479,6,"2024-05-21T09:58:21.081",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655712,1716285501127,-500.0,0.00035479,6,"2024-05-21T09:58:21.127",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655713,1716285501172,-624.61,0.00035479,6,"2024-05-21T09:58:21.172",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655714,1716285501215,-500.0,0.00035479,6,"2024-05-21T09:58:21.215",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655715,1716285501259,-624.61,0.00035479,6,"2024-05-21T09:58:21.259",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655716,1716285501302,-500.0,0.00035479,6,"2024-05-21T09:58:21.302",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655717,1716285501504,-624.61,0.00035479,6,"2024-05-21T09:58:21.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655718,1716285501550,-500.0,0.00035479,6,"2024-05-21T09:58:21.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655719,1716285501595,-606.60717474,0.00035479,6,"2024-05-21T09:58:21.595",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655720,1716285501640,-624.61,0.00035479,6,"2024-05-21T09:58:21.640",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655721,1716285501683,-624.61,0.00035479,6,"2024-05-21T09:58:21.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655722,1716285501727,-624.61,0.00035479,6,"2024-05-21T09:58:21.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655723,1716285501771,-624.61,0.00035479,6,"2024-05-21T09:58:21.771",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655724,1716285501815,-624.61,0.00035479,6,"2024-05-21T09:58:21.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655725,1716285501859,-500.0,0.00035479,6,"2024-05-21T09:58:21.859",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655726,1716285501903,-500.0,0.00035479,6,"2024-05-21T09:58:21.903",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655727,1716285501947,-624.61,0.00035479,6,"2024-05-21T09:58:21.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655728,1716285501994,-500.0,0.00035479,6,"2024-05-21T09:58:21.994",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655729,1716285502041,-624.61,0.00035479,6,"2024-05-21T09:58:22.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655730,1716285502090,-500.0,0.00035479,6,"2024-05-21T09:58:22.090",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655731,1716285502133,-624.61,0.00035479,6,"2024-05-21T09:58:22.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655732,1716285502176,-500.0,0.00035479,6,"2024-05-21T09:58:22.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655733,1716285502222,-624.61,0.00035479,6,"2024-05-21T09:58:22.222",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655734,1716285502266,-500.0,0.00035479,6,"2024-05-21T09:58:22.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655735,1716285502309,-624.61,0.00035479,6,"2024-05-21T09:58:22.309",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655736,1716285502508,-500.0,0.00035479,6,"2024-05-21T09:58:22.508",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655737,1716285502555,-624.61,0.00035479,6,"2024-05-21T09:58:22.555",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655738,1716285502600,-500.0,0.00035479,6,"2024-05-21T09:58:22.600",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655739,1716285502648,-624.61,0.00035479,6,"2024-05-21T09:58:22.648",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655740,1716285502693,-500.0,0.00035479,6,"2024-05-21T09:58:22.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655741,1716285502738,-624.61,0.00035479,6,"2024-05-21T09:58:22.738",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655742,1716285502781,-500.0,0.00035479,6,"2024-05-21T09:58:22.781",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655743,1716285502825,-624.61,0.00035479,6,"2024-05-21T09:58:22.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655744,1716285502875,-624.61,0.00035479,6,"2024-05-21T09:58:22.875",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655745,1716285502921,-500.0,0.00035479,6,"2024-05-21T09:58:22.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655746,1716285502967,-500.0,0.00035479,6,"2024-05-21T09:58:22.967",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655747,1716285503011,-624.61,0.00035479,6,"2024-05-21T09:58:23.011",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655748,1716285503056,-500.0,0.00035479,6,"2024-05-21T09:58:23.056",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655749,1716285503104,-500.0,0.00035479,6,"2024-05-21T09:58:23.104",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655750,1716285503148,-624.81344859,0.00035479,6,"2024-05-21T09:58:23.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655751,1716285503191,-500.0,0.00035479,6,"2024-05-21T09:58:23.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655752,1716285503235,-500.0,0.00035479,6,"2024-05-21T09:58:23.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655753,1716285503278,-500.0,0.00035479,6,"2024-05-21T09:58:23.278",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655754,1716285503322,-587.35193754,0.00035479,6,"2024-05-21T09:58:23.322",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655755,1716285503553,-500.0,0.00035479,6,"2024-05-21T09:58:23.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655756,1716285503599,-883.78,0.00035479,6,"2024-05-21T09:58:23.599",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655757,1716285503646,-883.78,0.00035479,6,"2024-05-21T09:58:23.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655758,1716285503693,-883.78,0.00035479,6,"2024-05-21T09:58:23.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655759,1716285503740,-883.78,0.00035479,6,"2024-05-21T09:58:23.740",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655760,1716285503785,-665.33,0.00035479,6,"2024-05-21T09:58:23.785",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655761,1716285503830,-883.78,0.00035479,6,"2024-05-21T09:58:23.830",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655762,1716285503885,-665.33,0.00035479,6,"2024-05-21T09:58:23.885",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655763,1716285503933,-665.33,0.00035479,6,"2024-05-21T09:58:23.933",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655764,1716285503980,-665.33,0.00035479,6,"2024-05-21T09:58:23.980",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655765,1716285504025,-665.33,0.00035479,6,"2024-05-21T09:58:24.025",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655766,1716285504070,-665.33,0.00035479,6,"2024-05-21T09:58:24.070",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655767,1716285504121,-665.33,0.00035479,6,"2024-05-21T09:58:24.121",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655768,1716285504170,-665.33,0.00035479,6,"2024-05-21T09:58:24.170",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655769,1716285504216,-245.09741159,0.00035479,6,"2024-05-21T09:58:24.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655770,1716285504260,-665.33,0.00035479,6,"2024-05-21T09:58:24.260",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655771,1716285504306,-665.33,0.00035479,6,"2024-05-21T09:58:24.306",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655772,1716285504352,-665.33,0.00035479,6,"2024-05-21T09:58:24.352",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655773,1716285504396,-665.33,0.00035479,6,"2024-05-21T09:58:24.396",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655774,1716285504441,-665.33,0.00035479,6,"2024-05-21T09:58:24.441",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655775,1716285504653,-665.33,0.00035479,6,"2024-05-21T09:58:24.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655776,1716285504700,-665.33,0.00035479,6,"2024-05-21T09:58:24.700",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655777,1716285504747,-665.33,0.00035479,6,"2024-05-21T09:58:24.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655778,1716285504793,-665.33,0.00035479,6,"2024-05-21T09:58:24.793",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655779,1716285504841,-665.33,0.00035479,6,"2024-05-21T09:58:24.841",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655780,1716285504892,-665.33,0.00035479,6,"2024-05-21T09:58:24.892",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655781,1716285504941,-665.33,0.00035479,6,"2024-05-21T09:58:24.941",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655782,1716285504987,-665.33,0.00035479,6,"2024-05-21T09:58:24.987",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655783,1716285505035,-665.33,0.00035479,6,"2024-05-21T09:58:25.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655784,1716285505081,-665.33,0.00035479,6,"2024-05-21T09:58:25.081",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655785,1716285505131,-272.69221781,0.00035479,6,"2024-05-21T09:58:25.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655786,1716285505177,-500.0,0.00035479,6,"2024-05-21T09:58:25.177",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655787,1716285505223,-665.38492903,0.00035479,6,"2024-05-21T09:58:25.223",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655788,1716285505268,-500.0,0.00035479,6,"2024-05-21T09:58:25.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655789,1716285505314,-500.0,0.00035479,6,"2024-05-21T09:58:25.314",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655790,1716285505360,-500.0,0.00035479,6,"2024-05-21T09:58:25.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655791,1716285505405,-500.0,0.00035479,6,"2024-05-21T09:58:25.405",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655792,1716285505450,-500.0,0.00035479,6,"2024-05-21T09:58:25.450",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655793,1716285505496,-385.2742605,0.00035479,6,"2024-05-21T09:58:25.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655794,1716285505692,-500.0,0.00035479,6,"2024-05-21T09:58:25.692",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655795,1716285505738,-646.83162778,0.00035479,6,"2024-05-21T09:58:25.738",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655796,1716285505783,-810.78,0.00035479,6,"2024-05-21T09:58:25.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655797,1716285505828,-500.0,0.00035479,6,"2024-05-21T09:58:25.828",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655798,1716285505881,-810.78,0.00035479,6,"2024-05-21T09:58:25.881",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655799,1716285505926,-500.0,0.00035479,6,"2024-05-21T09:58:25.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655800,1716285505971,-810.78,0.00035479,6,"2024-05-21T09:58:25.971",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655801,1716285506016,-500.0,0.00035479,6,"2024-05-21T09:58:26.016",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655802,1716285506062,-810.78,0.00035479,6,"2024-05-21T09:58:26.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655803,1716285506106,-500.0,0.00035479,6,"2024-05-21T09:58:26.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655804,1716285506150,-810.78,0.00035479,6,"2024-05-21T09:58:26.150",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655805,1716285506193,-500.0,0.00035479,6,"2024-05-21T09:58:26.193",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655806,1716285506237,-500.0,0.00035479,6,"2024-05-21T09:58:26.237",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655807,1716285506279,-500.0,0.00035479,6,"2024-05-21T09:58:26.279",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655808,1716285506322,-500.0,0.00035479,6,"2024-05-21T09:58:26.322",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655809,1716285506366,-500.0,0.00035479,6,"2024-05-21T09:58:26.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655810,1716285506410,-207.70263665,0.00035479,6,"2024-05-21T09:58:26.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655811,1716285506453,-500.0,0.00035479,6,"2024-05-21T09:58:26.453",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655812,1716285506496,-500.0,0.00035479,6,"2024-05-21T09:58:26.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655813,1716285506688,-500.0,0.00035479,6,"2024-05-21T09:58:26.688",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655814,1716285506734,-500.0,0.00035479,6,"2024-05-21T09:58:26.734",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655815,1716285506778,-500.0,0.00035479,6,"2024-05-21T09:58:26.778",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655816,1716285506822,-500.0,0.00035479,6,"2024-05-21T09:58:26.822",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655817,1716285506865,-500.0,0.00035479,6,"2024-05-21T09:58:26.865",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655818,1716285506908,-500.0,0.00035479,6,"2024-05-21T09:58:26.908",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655819,1716285506952,-500.0,0.00035479,6,"2024-05-21T09:58:26.952",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655820,1716285506997,-500.0,0.00035479,6,"2024-05-21T09:58:26.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655821,1716285507041,-500.0,0.00035479,6,"2024-05-21T09:58:27.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655822,1716285507085,-500.0,0.00035479,6,"2024-05-21T09:58:27.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655823,1716285507129,-500.0,0.00035479,6,"2024-05-21T09:58:27.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655824,1716285507172,-500.0,0.00035479,6,"2024-05-21T09:58:27.172",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655825,1716285507217,-500.0,0.00035479,6,"2024-05-21T09:58:27.217",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655826,1716285507260,-500.0,0.00035479,6,"2024-05-21T09:58:27.260",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655827,1716285507303,-500.0,0.00035479,6,"2024-05-21T09:58:27.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655828,1716285507345,-508.50825165,0.00035479,6,"2024-05-21T09:58:27.345",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655829,1716285507388,-500.0,0.00035479,6,"2024-05-21T09:58:27.388",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655830,1716285507431,-500.0,0.00035479,6,"2024-05-21T09:58:27.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655831,1716285507475,-534.96,0.00035479,6,"2024-05-21T09:58:27.475",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655832,1716285507669,-500.0,0.00035479,6,"2024-05-21T09:58:27.669",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655833,1716285507716,-534.96,0.00035479,6,"2024-05-21T09:58:27.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655834,1716285507761,-500.0,0.00035479,6,"2024-05-21T09:58:27.761",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655835,1716285507806,-534.96,0.00035479,6,"2024-05-21T09:58:27.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655836,1716285507854,-500.0,0.00035479,6,"2024-05-21T09:58:27.854",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655837,1716285507901,-534.96,0.00035479,6,"2024-05-21T09:58:27.901",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655838,1716285507950,-534.96,0.00035479,6,"2024-05-21T09:58:27.950",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655839,1716285507997,-500.0,0.00035479,6,"2024-05-21T09:58:27.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655840,1716285508046,-534.96,0.00035479,6,"2024-05-21T09:58:28.046",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655841,1716285508090,-500.0,0.00035479,6,"2024-05-21T09:58:28.090",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655842,1716285508134,-534.96,0.00035479,6,"2024-05-21T09:58:28.134",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655843,1716285508180,-534.96,0.00035479,6,"2024-05-21T09:58:28.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655844,1716285508225,-500.0,0.00035479,6,"2024-05-21T09:58:28.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655845,1716285508268,-534.96,0.00035479,6,"2024-05-21T09:58:28.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655846,1716285508312,-500.0,0.00035479,6,"2024-05-21T09:58:28.312",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655847,1716285508356,-534.96,0.00035479,6,"2024-05-21T09:58:28.356",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655848,1716285508399,-500.0,0.00035479,6,"2024-05-21T09:58:28.399",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655849,1716285508443,-534.96,0.00035479,6,"2024-05-21T09:58:28.443",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655850,1716285508489,-500.0,0.00035479,6,"2024-05-21T09:58:28.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655851,1716285508683,-500.0,0.00035479,6,"2024-05-21T09:58:28.683",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655852,1716285508728,-534.96,0.00035479,6,"2024-05-21T09:58:28.728",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655853,1716285508774,-500.0,0.00035479,6,"2024-05-21T09:58:28.774",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655854,1716285508819,-534.96,0.00035479,6,"2024-05-21T09:58:28.819",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655855,1716285508863,-500.0,0.00035479,6,"2024-05-21T09:58:28.863",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655856,1716285508908,-534.96,0.00035479,6,"2024-05-21T09:58:28.908",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655857,1716285508953,-500.0,0.00035479,6,"2024-05-21T09:58:28.953",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655858,1716285508996,-534.96,0.00035479,6,"2024-05-21T09:58:28.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655859,1716285509039,-500.0,0.00035479,6,"2024-05-21T09:58:29.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655860,1716285509084,-534.96,0.00035479,6,"2024-05-21T09:58:29.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655861,1716285509131,-500.0,0.00035479,6,"2024-05-21T09:58:29.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655862,1716285509173,-534.96,0.00035479,6,"2024-05-21T09:58:29.173",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655863,1716285509216,-500.0,0.00035479,6,"2024-05-21T09:58:29.216",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655864,1716285509258,-534.96,0.00035479,6,"2024-05-21T09:58:29.258",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655865,1716285509301,-500.0,0.00035479,6,"2024-05-21T09:58:29.301",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655866,1716285509344,-534.96,0.00035479,6,"2024-05-21T09:58:29.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655867,1716285509387,-500.0,0.00035479,6,"2024-05-21T09:58:29.387",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655868,1716285509429,-534.96,0.00035479,6,"2024-05-21T09:58:29.429",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655869,1716285509472,-500.0,0.00035479,6,"2024-05-21T09:58:29.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655870,1716285509516,-534.96,0.00035479,6,"2024-05-21T09:58:29.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655871,1716285509562,-550.40680921,0.00035479,6,"2024-05-21T09:58:29.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655872,1716285509607,-534.96,0.00035479,6,"2024-05-21T09:58:29.607",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655873,1716285509653,-534.96,0.00035479,6,"2024-05-21T09:58:29.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655874,1716285509701,-534.99608077,0.00035479,6,"2024-05-21T09:58:29.701",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655875,1716285509748,-521.07,0.00035479,6,"2024-05-21T09:58:29.748",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655876,1716285509794,-521.07,0.00035479,6,"2024-05-21T09:58:29.794",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655877,1716285509842,-521.07,0.00035479,6,"2024-05-21T09:58:29.842",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655878,1716285509893,-521.07,0.00035479,6,"2024-05-21T09:58:29.893",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655879,1716285509940,-521.07,0.00035479,6,"2024-05-21T09:58:29.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655880,1716285509985,-500.0,0.00035479,6,"2024-05-21T09:58:29.985",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655881,1716285510031,-690.69,0.00035479,6,"2024-05-21T09:58:30.031",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655882,1716285510075,-500.0,0.00035479,6,"2024-05-21T09:58:30.075",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655883,1716285510120,-690.69,0.00035479,6,"2024-05-21T09:58:30.120",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655884,1716285510166,-500.0,0.00035479,6,"2024-05-21T09:58:30.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655885,1716285510211,-690.69,0.00035479,6,"2024-05-21T09:58:30.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655886,1716285510256,-500.0,0.00035479,6,"2024-05-21T09:58:30.256",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655887,1716285510301,-690.69,0.00035479,6,"2024-05-21T09:58:30.301",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655888,1716285510346,-500.0,0.00035479,6,"2024-05-21T09:58:30.346",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655889,1716285510391,-690.69,0.00035479,6,"2024-05-21T09:58:30.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655890,1716285511301,-690.69,0.00035479,6,"2024-05-21T09:58:31.301",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655891,1716285511345,-690.69,0.00035479,6,"2024-05-21T09:58:31.345",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655892,1716285511389,-690.69,0.00035479,6,"2024-05-21T09:58:31.389",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655893,1716285511433,-690.69,0.00035479,6,"2024-05-21T09:58:31.433",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655894,1716285511477,-690.69,0.00035479,6,"2024-05-21T09:58:31.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655895,1716285511520,-690.69,0.00035479,6,"2024-05-21T09:58:31.520",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655896,1716285511564,-690.69,0.00035479,6,"2024-05-21T09:58:31.564",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655897,1716285511609,-690.69,0.00035479,6,"2024-05-21T09:58:31.609",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655898,1716285511654,-690.69,0.00035479,6,"2024-05-21T09:58:31.654",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655899,1716285511697,-690.69,0.00035479,6,"2024-05-21T09:58:31.697",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655900,1716285511743,-690.69,0.00035479,6,"2024-05-21T09:58:31.743",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655901,1716285511787,-690.69,0.00035479,6,"2024-05-21T09:58:31.787",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655902,1716285511831,-690.69,0.00035479,6,"2024-05-21T09:58:31.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655903,1716285511881,-690.69,0.00035479,6,"2024-05-21T09:58:31.881",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655904,1716285511925,-500.0,0.00035479,6,"2024-05-21T09:58:31.925",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655905,1716285511970,-690.69,0.00035479,6,"2024-05-21T09:58:31.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655906,1716285512013,-500.0,0.00035479,6,"2024-05-21T09:58:32.013",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655907,1716285512057,-690.69,0.00035479,6,"2024-05-21T09:58:32.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655908,1716285512101,-500.0,0.00035479,6,"2024-05-21T09:58:32.101",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655909,1716285512284,-690.69,0.00035479,6,"2024-05-21T09:58:32.284",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655910,1716285512328,-500.0,0.00035479,6,"2024-05-21T09:58:32.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655911,1716285512373,-690.69,0.00035479,6,"2024-05-21T09:58:32.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655912,1716285512420,-500.0,0.00035479,6,"2024-05-21T09:58:32.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655913,1716285512467,-690.90328715,0.00035479,6,"2024-05-21T09:58:32.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655914,1716285512512,-915.4,0.00035479,6,"2024-05-21T09:58:32.512",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655915,1716285512558,-915.4,0.00035479,6,"2024-05-21T09:58:32.558",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655916,1716285512612,-915.4,0.00035479,6,"2024-05-21T09:58:32.612",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655917,1716285512658,-915.4,0.00035479,6,"2024-05-21T09:58:32.658",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655918,1716285512704,-915.4,0.00035479,6,"2024-05-21T09:58:32.704",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655919,1716285512751,-796.89,0.00035479,6,"2024-05-21T09:58:32.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655920,1716285512800,-796.89,0.00035479,6,"2024-05-21T09:58:32.800",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655921,1716285512849,-796.89,0.00035479,6,"2024-05-21T09:58:32.849",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655922,1716285512897,-796.89,0.00035479,6,"2024-05-21T09:58:32.897",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655923,1716285512947,-796.89,0.00035479,6,"2024-05-21T09:58:32.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655924,1716285512998,-500.0,0.00035479,6,"2024-05-21T09:58:32.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655925,1716285513047,-500.0,0.00035479,6,"2024-05-21T09:58:33.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655926,1716285513094,-500.0,0.00035479,6,"2024-05-21T09:58:33.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655927,1716285513141,-500.0,0.00035479,6,"2024-05-21T09:58:33.141",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655928,1716285513328,-500.0,0.00035479,6,"2024-05-21T09:58:33.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655929,1716285513376,-707.51,0.00035479,6,"2024-05-21T09:58:33.376",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655930,1716285513425,-707.51,0.00035479,6,"2024-05-21T09:58:33.425",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655931,1716285513471,-707.51,0.00035479,6,"2024-05-21T09:58:33.471",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655932,1716285513516,-707.51,0.00035479,6,"2024-05-21T09:58:33.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655933,1716285513563,-707.51,0.00035479,6,"2024-05-21T09:58:33.563",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655934,1716285513606,-707.51,0.00035479,6,"2024-05-21T09:58:33.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655935,1716285513653,-622.3,0.00035479,6,"2024-05-21T09:58:33.653",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655936,1716285513697,-707.51,0.00035479,6,"2024-05-21T09:58:33.697",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655937,1716285513742,-622.3,0.00035479,6,"2024-05-21T09:58:33.742",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655938,1716285513789,-707.51,0.00035479,6,"2024-05-21T09:58:33.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655939,1716285513835,-622.3,0.00035479,6,"2024-05-21T09:58:33.835",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655940,1716285513880,-622.3,0.00035479,6,"2024-05-21T09:58:33.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655941,1716285513926,-707.51,0.00035479,6,"2024-05-21T09:58:33.926",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655942,1716285513972,-707.51,0.00035479,6,"2024-05-21T09:58:33.972",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655943,1716285514018,-622.3,0.00035479,6,"2024-05-21T09:58:34.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655944,1716285514063,-707.51,0.00035479,6,"2024-05-21T09:58:34.063",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655945,1716285514108,-707.51,0.00035479,6,"2024-05-21T09:58:34.108",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655946,1716285514152,-707.51,0.00035479,6,"2024-05-21T09:58:34.152",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655947,1716285514369,-707.51,0.00035479,6,"2024-05-21T09:58:34.369",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655948,1716285514416,-707.51,0.00035479,6,"2024-05-21T09:58:34.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655949,1716285514462,-707.51,0.00035479,6,"2024-05-21T09:58:34.462",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655950,1716285514507,-538.78331608,0.00035479,6,"2024-05-21T09:58:34.507",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655951,1716285514553,-707.51,0.00035479,6,"2024-05-21T09:58:34.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655952,1716285514599,-707.51,0.00035479,6,"2024-05-21T09:58:34.599",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655953,1716285514648,-707.51,0.00035479,6,"2024-05-21T09:58:34.648",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655954,1716285514695,-707.51,0.00035479,6,"2024-05-21T09:58:34.695",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655955,1716285514742,-707.51,0.00035479,6,"2024-05-21T09:58:34.742",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655956,1716285514789,-707.51,0.00035479,6,"2024-05-21T09:58:34.789",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655957,1716285514836,-707.51,0.00035479,6,"2024-05-21T09:58:34.836",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655958,1716285514886,-707.5180411,0.00035479,6,"2024-05-21T09:58:34.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655959,1716285514934,-500.0,0.00035479,6,"2024-05-21T09:58:34.934",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655960,1716285514982,-500.0,0.00035479,6,"2024-05-21T09:58:34.982",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655961,1716285515029,-500.0,0.00035479,6,"2024-05-21T09:58:35.029",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655962,1716285515074,-608.53,0.00035479,6,"2024-05-21T09:58:35.074",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655963,1716285515120,-500.0,0.00035479,6,"2024-05-21T09:58:35.120",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655964,1716285515166,-500.0,0.00035479,6,"2024-05-21T09:58:35.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655965,1716285515211,-608.53,0.00035479,6,"2024-05-21T09:58:35.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655966,1716285515257,-500.0,0.00035479,6,"2024-05-21T09:58:35.257",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655967,1716285515467,-608.53,0.00035479,6,"2024-05-21T09:58:35.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655968,1716285515513,-500.0,0.00035479,6,"2024-05-21T09:58:35.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655969,1716285515559,-608.53,0.00035479,6,"2024-05-21T09:58:35.559",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655970,1716285515605,-500.0,0.00035479,6,"2024-05-21T09:58:35.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655971,1716285515652,-608.53,0.00035479,6,"2024-05-21T09:58:35.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655972,1716285515700,-500.0,0.00035479,6,"2024-05-21T09:58:35.700",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655973,1716285515747,-500.0,0.00035479,6,"2024-05-21T09:58:35.747",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655974,1716285515795,-219.8019199,0.00035479,6,"2024-05-21T09:58:35.795",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655975,1716285515844,-500.0,0.00035479,6,"2024-05-21T09:58:35.844",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655976,1716285515893,-500.0,0.00035479,6,"2024-05-21T09:58:35.893",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655977,1716285515940,-500.0,0.00035479,6,"2024-05-21T09:58:35.940",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655978,1716285515988,-500.0,0.00035479,6,"2024-05-21T09:58:35.988",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655979,1716285516035,-500.0,0.00035479,6,"2024-05-21T09:58:36.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655980,1716285516083,-951.76,0.00035479,6,"2024-05-21T09:58:36.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655981,1716285516132,-500.0,0.00035479,6,"2024-05-21T09:58:36.132",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655982,1716285516179,-500.0,0.00035479,6,"2024-05-21T09:58:36.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655983,1716285516225,-951.76,0.00035479,6,"2024-05-21T09:58:36.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655984,1716285516271,-500.0,0.00035479,6,"2024-05-21T09:58:36.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655985,1716285516316,-951.76,0.00035479,6,"2024-05-21T09:58:36.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655986,1716285516504,-500.0,0.00035479,6,"2024-05-21T09:58:36.504",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655987,1716285516548,-500.0,0.00035479,6,"2024-05-21T09:58:36.548",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655988,1716285516592,-460.92976239,0.00035479,6,"2024-05-21T09:58:36.592",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655989,1716285516637,-951.76,0.00035479,6,"2024-05-21T09:58:36.637",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655990,1716285516686,-951.76,0.00035479,6,"2024-05-21T09:58:36.686",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655991,1716285516731,-533.46830321,0.00035479,6,"2024-05-21T09:58:36.731",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655992,1716285516775,-790.37,0.00035479,6,"2024-05-21T09:58:36.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655993,1716285516819,-790.37,0.00035479,6,"2024-05-21T09:58:36.819",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655994,1716285516862,-790.37,0.00035479,6,"2024-05-21T09:58:36.862",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655995,1716285516906,-790.37,0.00035479,6,"2024-05-21T09:58:36.906",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655996,1716285516949,-790.37,0.00035479,6,"2024-05-21T09:58:36.949",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655997,1716285516994,-790.37,0.00035479,6,"2024-05-21T09:58:36.994",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655998,1716285517039,-790.37,0.00035479,6,"2024-05-21T09:58:37.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327655999,1716285517086,-823.27,0.00035479,6,"2024-05-21T09:58:37.086",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656000,1716285517133,-790.37,0.00035479,6,"2024-05-21T09:58:37.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656001,1716285517178,-823.27,0.00035479,6,"2024-05-21T09:58:37.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656002,1716285517225,-790.37,0.00035479,6,"2024-05-21T09:58:37.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656003,1716285517271,-790.37,0.00035479,6,"2024-05-21T09:58:37.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656004,1716285517316,-823.27,0.00035479,6,"2024-05-21T09:58:37.316",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656005,1716285517509,-500.0,0.00035479,6,"2024-05-21T09:58:37.509",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656006,1716285517555,-790.37,0.00035479,6,"2024-05-21T09:58:37.555",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656007,1716285517602,-823.27,0.00035479,6,"2024-05-21T09:58:37.602",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656008,1716285517647,-790.37,0.00035479,6,"2024-05-21T09:58:37.647",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656009,1716285517691,-500.0,0.00035479,6,"2024-05-21T09:58:37.691",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656010,1716285517736,-790.37,0.00035479,6,"2024-05-21T09:58:37.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656011,1716285517783,-500.0,0.00035479,6,"2024-05-21T09:58:37.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656012,1716285517830,-823.27,0.00035479,6,"2024-05-21T09:58:37.830",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656013,1716285517878,-790.37,0.00035479,6,"2024-05-21T09:58:37.878",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656014,1716285517928,-823.27,0.00035479,6,"2024-05-21T09:58:37.928",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656015,1716285517974,-500.0,0.00035479,6,"2024-05-21T09:58:37.974",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656016,1716285518019,-823.27,0.00035479,6,"2024-05-21T09:58:38.019",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656017,1716285518065,-790.37,0.00035479,6,"2024-05-21T09:58:38.065",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656018,1716285518109,-500.0,0.00035479,6,"2024-05-21T09:58:38.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656019,1716285518155,-500.0,0.00035479,6,"2024-05-21T09:58:38.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656020,1716285518200,-790.37,0.00035479,6,"2024-05-21T09:58:38.200",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656021,1716285518246,-500.0,0.00035479,6,"2024-05-21T09:58:38.246",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656022,1716285518291,-823.27,0.00035479,6,"2024-05-21T09:58:38.291",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656023,1716285518338,-790.37,0.00035479,6,"2024-05-21T09:58:38.338",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656024,1716285518551,-500.0,0.00035479,6,"2024-05-21T09:58:38.551",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656025,1716285518599,-790.37,0.00035479,6,"2024-05-21T09:58:38.599",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656026,1716285518647,-569.39588509,0.00035479,6,"2024-05-21T09:58:38.647",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656027,1716285518693,-823.27,0.00035479,6,"2024-05-21T09:58:38.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656028,1716285518740,-790.37,0.00035479,6,"2024-05-21T09:58:38.740",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656029,1716285518788,-823.27,0.00035479,6,"2024-05-21T09:58:38.788",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656030,1716285518834,-790.37,0.00035479,6,"2024-05-21T09:58:38.834",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656031,1716285518886,-823.27,0.00035479,6,"2024-05-21T09:58:38.886",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656032,1716285518933,-790.37,0.00035479,6,"2024-05-21T09:58:38.933",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656033,1716285518979,-823.27,0.00035479,6,"2024-05-21T09:58:38.979",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656034,1716285519031,-790.37,0.00035479,6,"2024-05-21T09:58:39.031",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656035,1716285519083,-823.27,0.00035479,6,"2024-05-21T09:58:39.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656036,1716285519130,-790.37,0.00035479,6,"2024-05-21T09:58:39.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656037,1716285519178,-823.27,0.00035479,6,"2024-05-21T09:58:39.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656038,1716285519225,-790.37806727,0.00035479,6,"2024-05-21T09:58:39.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656039,1716285519273,-823.27,0.00035479,6,"2024-05-21T09:58:39.273",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656040,1716285519319,-823.27,0.00035479,6,"2024-05-21T09:58:39.319",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656041,1716285519366,-500.0,0.00035479,6,"2024-05-21T09:58:39.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656042,1716285519413,-823.27,0.00035479,6,"2024-05-21T09:58:39.413",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656043,1716285519459,-500.0,0.00035479,6,"2024-05-21T09:58:39.459",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656044,1716285519677,-823.27,0.00035479,6,"2024-05-21T09:58:39.677",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656045,1716285519725,-500.0,0.00035479,6,"2024-05-21T09:58:39.725",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656046,1716285519773,-823.27,0.00035479,6,"2024-05-21T09:58:39.773",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656047,1716285519821,-415.70855738,0.00035479,6,"2024-05-21T09:58:39.821",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656048,1716285519868,-823.27,0.00035479,6,"2024-05-21T09:58:39.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656049,1716285519917,-823.27,0.00035479,6,"2024-05-21T09:58:39.917",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656050,1716285519964,-823.27,0.00035479,6,"2024-05-21T09:58:39.964",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656051,1716285520012,-823.27,0.00035479,6,"2024-05-21T09:58:40.012",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656052,1716285520057,-823.45170206,0.00035479,6,"2024-05-21T09:58:40.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656053,1716285520104,-500.0,0.00035479,6,"2024-05-21T09:58:40.104",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656054,1716285520149,-500.0,0.00035479,6,"2024-05-21T09:58:40.149",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656055,1716285520195,-500.0,0.00035479,6,"2024-05-21T09:58:40.195",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656056,1716285520239,-856.32,0.00035479,6,"2024-05-21T09:58:40.239",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656057,1716285520283,-1112.34,0.00035479,6,"2024-05-21T09:58:40.283",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656058,1716285520328,-856.32,0.00035479,6,"2024-05-21T09:58:40.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656059,1716285520373,-1112.34,0.00035479,6,"2024-05-21T09:58:40.373",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656060,1716285520427,-644.94,0.00035479,6,"2024-05-21T09:58:40.427",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656061,1716285520479,-500.0,0.00035479,6,"2024-05-21T09:58:40.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656062,1716285520530,-856.32,0.00035479,6,"2024-05-21T09:58:40.530",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656063,1716285520792,-1112.34,0.00035479,6,"2024-05-21T09:58:40.792",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656064,1716285520839,-644.94,0.00035479,6,"2024-05-21T09:58:40.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656065,1716285520890,-500.0,0.00035479,6,"2024-05-21T09:58:40.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656066,1716285520938,-1112.34,0.00035479,6,"2024-05-21T09:58:40.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656067,1716285520986,-644.94,0.00035479,6,"2024-05-21T09:58:40.986",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656068,1716285521035,-500.0,0.00035479,6,"2024-05-21T09:58:41.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656069,1716285521082,-1112.34,0.00035479,6,"2024-05-21T09:58:41.082",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656070,1716285521128,-644.94,0.00035479,6,"2024-05-21T09:58:41.128",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656071,1716285521174,-500.0,0.00035479,6,"2024-05-21T09:58:41.174",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656072,1716285521221,-644.94,0.00035479,6,"2024-05-21T09:58:41.221",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656073,1716285521266,-500.0,0.00035479,6,"2024-05-21T09:58:41.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656074,1716285521312,-644.94,0.00035479,6,"2024-05-21T09:58:41.312",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656075,1716285521360,-644.94,0.00035479,6,"2024-05-21T09:58:41.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656076,1716285521406,-500.0,0.00035479,6,"2024-05-21T09:58:41.406",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656077,1716285521458,-644.94,0.00035479,6,"2024-05-21T09:58:41.458",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656078,1716285521505,-500.0,0.00035479,6,"2024-05-21T09:58:41.505",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656079,1716285521550,-644.94,0.00035479,6,"2024-05-21T09:58:41.550",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656080,1716285521596,-856.32,0.00035479,6,"2024-05-21T09:58:41.596",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656081,1716285521642,-500.0,0.00035479,6,"2024-05-21T09:58:41.642",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656082,1716285521868,-644.94,0.00035479,6,"2024-05-21T09:58:41.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656083,1716285521920,-856.32,0.00035479,6,"2024-05-21T09:58:41.920",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656084,1716285521972,-500.0,0.00035479,6,"2024-05-21T09:58:41.972",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656085,1716285522021,-644.94,0.00035479,6,"2024-05-21T09:58:42.021",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656086,1716285522070,-500.0,0.00035479,6,"2024-05-21T09:58:42.070",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656087,1716285522116,-644.94,0.00035479,6,"2024-05-21T09:58:42.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656088,1716285522164,-500.0,0.00035479,6,"2024-05-21T09:58:42.164",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656089,1716285522211,-644.94,0.00035479,6,"2024-05-21T09:58:42.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656090,1716285522258,-584.38398467,0.00035479,6,"2024-05-21T09:58:42.258",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656091,1716285522306,-644.94,0.00035479,6,"2024-05-21T09:58:42.306",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656092,1716285522352,-644.94,0.00035479,6,"2024-05-21T09:58:42.352",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656093,1716285522408,-644.94,0.00035479,6,"2024-05-21T09:58:42.408",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656094,1716285522461,-644.94,0.00035479,6,"2024-05-21T09:58:42.461",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656095,1716285522513,-644.94,0.00035479,6,"2024-05-21T09:58:42.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656096,1716285522564,-644.94,0.00035479,6,"2024-05-21T09:58:42.564",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656097,1716285522614,-644.94,0.00035479,6,"2024-05-21T09:58:42.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656098,1716285522664,-644.94,0.00035479,6,"2024-05-21T09:58:42.664",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656099,1716285522714,-644.94,0.00035479,6,"2024-05-21T09:58:42.714",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656100,1716285522764,-644.94,0.00035479,6,"2024-05-21T09:58:42.764",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656101,1716285523027,-645.17843813,0.00035479,6,"2024-05-21T09:58:43.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656102,1716285523072,-500.0,0.00035479,6,"2024-05-21T09:58:43.072",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656103,1716285523118,-500.0,0.00035479,6,"2024-05-21T09:58:43.118",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656104,1716285523166,-500.0,0.00035479,6,"2024-05-21T09:58:43.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656105,1716285523212,-500.0,0.00035479,6,"2024-05-21T09:58:43.212",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656106,1716285523260,-500.0,0.00035479,6,"2024-05-21T09:58:43.260",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656107,1716285523308,-491.5969114,0.00035479,6,"2024-05-21T09:58:43.308",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656108,1716285523354,-500.0,0.00035479,6,"2024-05-21T09:58:43.354",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656109,1716285523401,-500.0,0.00035479,6,"2024-05-21T09:58:43.401",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656110,1716285523447,-186.61560955,0.00035479,6,"2024-05-21T09:58:43.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656111,1716285523493,-500.0,0.00035479,6,"2024-05-21T09:58:43.493",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656112,1716285523539,-500.0,0.00035479,6,"2024-05-21T09:58:43.539",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656113,1716285523583,-500.0,0.00035479,6,"2024-05-21T09:58:43.583",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656114,1716285523628,-500.0,0.00035479,6,"2024-05-21T09:58:43.628",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656115,1716285523675,-500.0,0.00035479,6,"2024-05-21T09:58:43.675",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656116,1716285523721,-500.0,0.00035479,6,"2024-05-21T09:58:43.721",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656117,1716285523769,-500.0,0.00035479,6,"2024-05-21T09:58:43.769",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656118,1716285523815,-695.04,0.00035479,6,"2024-05-21T09:58:43.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656119,1716285523861,-500.0,0.00035479,6,"2024-05-21T09:58:43.861",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656120,1716285524048,-500.0,0.00035479,6,"2024-05-21T09:58:44.048",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656121,1716285524094,-695.04,0.00035479,6,"2024-05-21T09:58:44.094",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656122,1716285524139,-695.04,0.00035479,6,"2024-05-21T09:58:44.139",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656123,1716285524187,-500.0,0.00035479,6,"2024-05-21T09:58:44.187",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656124,1716285524234,-500.0,0.00035479,6,"2024-05-21T09:58:44.234",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656125,1716285524279,-695.04,0.00035479,6,"2024-05-21T09:58:44.279",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656126,1716285524329,-500.0,0.00035479,6,"2024-05-21T09:58:44.329",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656127,1716285524376,-695.04,0.00035479,6,"2024-05-21T09:58:44.376",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656128,1716285524421,-500.0,0.00035479,6,"2024-05-21T09:58:44.421",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656129,1716285524467,-500.0,0.00035479,6,"2024-05-21T09:58:44.467",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656130,1716285524516,-500.0,0.00035479,6,"2024-05-21T09:58:44.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656131,1716285524560,-500.0,0.00035479,6,"2024-05-21T09:58:44.560",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656132,1716285524606,-500.0,0.00035479,6,"2024-05-21T09:58:44.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656133,1716285524651,-500.0,0.00035479,6,"2024-05-21T09:58:44.651",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656134,1716285524696,-500.0,0.00035479,6,"2024-05-21T09:58:44.696",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656135,1716285524740,-500.0,0.00035479,6,"2024-05-21T09:58:44.740",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656136,1716285524785,-500.0,0.00035479,6,"2024-05-21T09:58:44.785",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656137,1716285524831,-500.0,0.00035479,6,"2024-05-21T09:58:44.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656138,1716285524879,-370.99729597,0.00035479,6,"2024-05-21T09:58:44.879",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656139,1716285524927,-585.29,0.00035479,6,"2024-05-21T09:58:44.927",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656140,1716285525115,-585.29,0.00035479,6,"2024-05-21T09:58:45.115",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656141,1716285525160,-585.29,0.00035479,6,"2024-05-21T09:58:45.160",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656142,1716285525206,-585.29,0.00035479,6,"2024-05-21T09:58:45.206",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656143,1716285525253,-585.29,0.00035479,6,"2024-05-21T09:58:45.253",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656144,1716285525300,-500.0,0.00035479,6,"2024-05-21T09:58:45.300",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656145,1716285525346,-500.0,0.00035479,6,"2024-05-21T09:58:45.346",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656146,1716285525390,-500.0,0.00035479,6,"2024-05-21T09:58:45.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656147,1716285525435,-500.0,0.00035479,6,"2024-05-21T09:58:45.435",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656148,1716285525478,-500.0,0.00035479,6,"2024-05-21T09:58:45.478",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656149,1716285525521,-500.0,0.00035479,6,"2024-05-21T09:58:45.521",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656150,1716285525573,-500.0,0.00035479,6,"2024-05-21T09:58:45.573",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656151,1716285525641,-500.0,0.00035479,6,"2024-05-21T09:58:45.641",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656152,1716285525710,-500.0,0.00035479,6,"2024-05-21T09:58:45.710",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656153,1716285525761,-500.0,0.00035479,6,"2024-05-21T09:58:45.761",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656154,1716285525806,-558.34335892,0.00035479,6,"2024-05-21T09:58:45.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656155,1716285525854,-500.0,0.00035479,6,"2024-05-21T09:58:45.854",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656156,1716285525899,-500.0,0.00035479,6,"2024-05-21T09:58:45.899",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656157,1716285525946,-287.81555518,0.00035479,6,"2024-05-21T09:58:45.946",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656158,1716285525992,-500.0,0.00035479,6,"2024-05-21T09:58:45.992",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656159,1716285526187,-500.0,0.00035479,6,"2024-05-21T09:58:46.187",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656160,1716285526235,-500.0,0.00035479,6,"2024-05-21T09:58:46.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656161,1716285526282,-500.0,0.00035479,6,"2024-05-21T09:58:46.282",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656162,1716285526328,-500.0,0.00035479,6,"2024-05-21T09:58:46.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656163,1716285526375,-500.0,0.00035479,6,"2024-05-21T09:58:46.375",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656164,1716285526420,-287.28379427,0.00035479,6,"2024-05-21T09:58:46.420",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656165,1716285526466,-500.0,0.00035479,6,"2024-05-21T09:58:46.466",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656166,1716285526511,-500.0,0.00035479,6,"2024-05-21T09:58:46.511",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656167,1716285526556,-500.0,0.00035479,6,"2024-05-21T09:58:46.556",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656168,1716285526602,-500.0,0.00035479,6,"2024-05-21T09:58:46.602",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656169,1716285526647,-500.0,0.00035479,6,"2024-05-21T09:58:46.647",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656170,1716285526692,-500.0,0.00035479,6,"2024-05-21T09:58:46.692",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656171,1716285526739,-500.0,0.00035479,6,"2024-05-21T09:58:46.739",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656172,1716285526784,-608.48445835,0.00035479,6,"2024-05-21T09:58:46.784",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656173,1716285526831,-562.08,0.00035479,6,"2024-05-21T09:58:46.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656174,1716285526878,-562.08,0.00035479,6,"2024-05-21T09:58:46.878",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656175,1716285526923,-562.08,0.00035479,6,"2024-05-21T09:58:46.923",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656176,1716285526974,-562.08,0.00035479,6,"2024-05-21T09:58:46.974",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656177,1716285527018,-562.08,0.00035479,6,"2024-05-21T09:58:47.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656178,1716285527207,-500.0,0.00035479,6,"2024-05-21T09:58:47.207",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656179,1716285527254,-500.0,0.00035479,6,"2024-05-21T09:58:47.254",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656180,1716285527299,-288.34284533,0.00035479,6,"2024-05-21T09:58:47.299",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656181,1716285527345,-648.4,0.00035479,6,"2024-05-21T09:58:47.345",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656182,1716285527391,-648.4,0.00035479,6,"2024-05-21T09:58:47.391",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656183,1716285527437,-648.4,0.00035479,6,"2024-05-21T09:58:47.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656184,1716285527484,-648.4,0.00035479,6,"2024-05-21T09:58:47.484",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656185,1716285527532,-648.4,0.00035479,6,"2024-05-21T09:58:47.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656186,1716285527576,-633.31,0.00035479,6,"2024-05-21T09:58:47.576",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656187,1716285527621,-633.31,0.00035479,6,"2024-05-21T09:58:47.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656188,1716285527666,-633.31,0.00035479,6,"2024-05-21T09:58:47.666",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656189,1716285527711,-633.31,0.00035479,6,"2024-05-21T09:58:47.711",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656190,1716285527757,-633.31,0.00035479,6,"2024-05-21T09:58:47.757",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656191,1716285527802,-530.58,0.00035479,6,"2024-05-21T09:58:47.802",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656192,1716285527852,-545.18048257,0.00035479,6,"2024-05-21T09:58:47.852",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656193,1716285527898,-500.0,0.00035479,6,"2024-05-21T09:58:47.898",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656194,1716285527944,-500.0,0.00035479,6,"2024-05-21T09:58:47.944",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656195,1716285527991,-500.0,0.00035479,6,"2024-05-21T09:58:47.991",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656196,1716285528036,-500.0,0.00035479,6,"2024-05-21T09:58:48.036",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656197,1716285528221,-500.0,0.00035479,6,"2024-05-21T09:58:48.221",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656198,1716285528268,-500.0,0.00035479,6,"2024-05-21T09:58:48.268",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656199,1716285528314,-500.0,0.00035479,6,"2024-05-21T09:58:48.314",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656200,1716285528359,-500.0,0.00035479,6,"2024-05-21T09:58:48.359",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656201,1716285528406,-500.0,0.00035479,6,"2024-05-21T09:58:48.406",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656202,1716285528453,-500.0,0.00035479,6,"2024-05-21T09:58:48.453",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656203,1716285528499,-500.0,0.00035479,6,"2024-05-21T09:58:48.499",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656204,1716285528544,-500.0,0.00035479,6,"2024-05-21T09:58:48.544",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656205,1716285528590,-500.0,0.00035479,6,"2024-05-21T09:58:48.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656206,1716285528634,-500.0,0.00035479,6,"2024-05-21T09:58:48.634",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656207,1716285528680,-500.0,0.00035479,6,"2024-05-21T09:58:48.680",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656208,1716285528725,-500.0,0.00035479,6,"2024-05-21T09:58:48.725",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656209,1716285528770,-500.0,0.00035479,6,"2024-05-21T09:58:48.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656210,1716285528816,-500.0,0.00035479,6,"2024-05-21T09:58:48.816",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656211,1716285528864,-500.0,0.00035479,6,"2024-05-21T09:58:48.864",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656212,1716285528932,-500.0,0.00035479,6,"2024-05-21T09:58:48.932",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656213,1716285528984,-500.0,0.00035479,6,"2024-05-21T09:58:48.984",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656214,1716285529035,-637.53,0.00035479,6,"2024-05-21T09:58:49.035",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656215,1716285529083,-500.0,0.00035479,6,"2024-05-21T09:58:49.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656216,1716285529318,-637.53,0.00035479,6,"2024-05-21T09:58:49.318",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656217,1716285529365,-500.0,0.00035479,6,"2024-05-21T09:58:49.365",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656218,1716285529416,-637.53,0.00035479,6,"2024-05-21T09:58:49.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656219,1716285529469,-500.0,0.00035479,6,"2024-05-21T09:58:49.469",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656220,1716285529520,-637.53,0.00035479,6,"2024-05-21T09:58:49.520",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656221,1716285529573,-500.0,0.00035479,6,"2024-05-21T09:58:49.573",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656222,1716285529624,-500.0,0.00035479,6,"2024-05-21T09:58:49.624",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656223,1716285529674,-637.53,0.00035479,6,"2024-05-21T09:58:49.674",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656224,1716285529723,-500.0,0.00035479,6,"2024-05-21T09:58:49.723",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656225,1716285529771,-500.0,0.00035479,6,"2024-05-21T09:58:49.771",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656226,1716285529820,-637.53,0.00035479,6,"2024-05-21T09:58:49.820",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656227,1716285529868,-500.0,0.00035479,6,"2024-05-21T09:58:49.868",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656228,1716285529916,-252.83789787,0.00035479,6,"2024-05-21T09:58:49.916",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656229,1716285529966,-637.53,0.00035479,6,"2024-05-21T09:58:49.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656230,1716285530012,-500.0,0.00035479,6,"2024-05-21T09:58:50.012",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656231,1716285530061,-637.53,0.00035479,6,"2024-05-21T09:58:50.061",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656232,1716285530109,-500.0,0.00035479,6,"2024-05-21T09:58:50.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656233,1716285530156,-637.53,0.00035479,6,"2024-05-21T09:58:50.156",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656234,1716285530203,-500.0,0.00035479,6,"2024-05-21T09:58:50.203",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656235,1716285530426,-637.53,0.00035479,6,"2024-05-21T09:58:50.426",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656236,1716285530472,-500.0,0.00035479,6,"2024-05-21T09:58:50.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656237,1716285530517,-637.53,0.00035479,6,"2024-05-21T09:58:50.517",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656238,1716285530565,-500.0,0.00035479,6,"2024-05-21T09:58:50.565",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656239,1716285530613,-500.0,0.00035479,6,"2024-05-21T09:58:50.613",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656240,1716285530661,-637.53,0.00035479,6,"2024-05-21T09:58:50.661",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656241,1716285530709,-500.0,0.00035479,6,"2024-05-21T09:58:50.709",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656242,1716285530756,-637.53,0.00035479,6,"2024-05-21T09:58:50.756",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656243,1716285530803,-500.0,0.00035479,6,"2024-05-21T09:58:50.803",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656244,1716285530850,-637.53,0.00035479,6,"2024-05-21T09:58:50.850",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656245,1716285530901,-500.0,0.00035479,6,"2024-05-21T09:58:50.901",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656246,1716285530948,-637.53,0.00035479,6,"2024-05-21T09:58:50.948",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656247,1716285530995,-500.0,0.00035479,6,"2024-05-21T09:58:50.995",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656248,1716285531041,-637.53,0.00035479,6,"2024-05-21T09:58:51.041",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656249,1716285531087,-500.0,0.00035479,6,"2024-05-21T09:58:51.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656250,1716285531131,-500.0,0.00035479,6,"2024-05-21T09:58:51.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656251,1716285531176,-500.0,0.00035479,6,"2024-05-21T09:58:51.176",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656252,1716285531222,-637.53,0.00035479,6,"2024-05-21T09:58:51.222",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656253,1716285531267,-500.0,0.00035479,6,"2024-05-21T09:58:51.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656254,1716285531479,-500.0,0.00035479,6,"2024-05-21T09:58:51.479",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656255,1716285531528,-637.53,0.00035479,6,"2024-05-21T09:58:51.528",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656256,1716285531574,-161.4814128,0.00035479,6,"2024-05-21T09:58:51.574",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656257,1716285531621,-637.53,0.00035479,6,"2024-05-21T09:58:51.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656258,1716285531667,-637.53,0.00035479,6,"2024-05-21T09:58:51.667",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656259,1716285531716,-500.0,0.00035479,6,"2024-05-21T09:58:51.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656260,1716285531763,-637.53,0.00035479,6,"2024-05-21T09:58:51.763",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656261,1716285531809,-500.0,0.00035479,6,"2024-05-21T09:58:51.809",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656262,1716285531856,-637.53,0.00035479,6,"2024-05-21T09:58:51.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656263,1716285531902,-500.0,0.00035479,6,"2024-05-21T09:58:51.902",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656264,1716285531949,-637.53,0.00035479,6,"2024-05-21T09:58:51.949",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656265,1716285531996,-500.0,0.00035479,6,"2024-05-21T09:58:51.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656266,1716285532043,-637.66564743,0.00035479,6,"2024-05-21T09:58:52.043",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656267,1716285532089,-500.0,0.00035479,6,"2024-05-21T09:58:52.089",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656268,1716285532135,-500.0,0.00035479,6,"2024-05-21T09:58:52.135",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656269,1716285532198,-500.0,0.00035479,6,"2024-05-21T09:58:52.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656270,1716285532469,-399.39360761,0.00035479,6,"2024-05-21T09:58:52.469",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656271,1716285532515,-500.0,0.00035479,6,"2024-05-21T09:58:52.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656272,1716285532559,-500.0,0.00035479,6,"2024-05-21T09:58:52.559",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656273,1716285532603,-500.0,0.00035479,6,"2024-05-21T09:58:52.603",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656274,1716285532799,-500.0,0.00035479,6,"2024-05-21T09:58:52.799",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656275,1716285532846,-500.0,0.00035479,6,"2024-05-21T09:58:52.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656276,1716285532894,-781.73,0.00035479,6,"2024-05-21T09:58:52.894",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656277,1716285532942,-500.0,0.00035479,6,"2024-05-21T09:58:52.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656278,1716285532991,-781.73,0.00035479,6,"2024-05-21T09:58:52.991",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656279,1716285533039,-500.0,0.00035479,6,"2024-05-21T09:58:53.039",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656280,1716285533085,-781.73,0.00035479,6,"2024-05-21T09:58:53.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656281,1716285533131,-500.0,0.00035479,6,"2024-05-21T09:58:53.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656282,1716285533178,-781.73,0.00035479,6,"2024-05-21T09:58:53.178",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656283,1716285533222,-500.0,0.00035479,6,"2024-05-21T09:58:53.222",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656284,1716285533267,-500.0,0.00035479,6,"2024-05-21T09:58:53.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656285,1716285533317,-781.73,0.00035479,6,"2024-05-21T09:58:53.317",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656286,1716285533364,-500.0,0.00035479,6,"2024-05-21T09:58:53.364",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656287,1716285533410,-500.0,0.00035479,6,"2024-05-21T09:58:53.410",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656288,1716285533454,-781.73,0.00035479,6,"2024-05-21T09:58:53.454",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656289,1716285533500,-500.0,0.00035479,6,"2024-05-21T09:58:53.500",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656290,1716285533544,-781.73,0.00035479,6,"2024-05-21T09:58:53.544",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656291,1716285533591,-500.0,0.00035479,6,"2024-05-21T09:58:53.591",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656292,1716285533635,-500.0,0.00035479,6,"2024-05-21T09:58:53.635",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656293,1716285533824,-781.73,0.00035479,6,"2024-05-21T09:58:53.824",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656294,1716285533872,-500.0,0.00035479,6,"2024-05-21T09:58:53.872",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656295,1716285533919,-500.0,0.00035479,6,"2024-05-21T09:58:53.919",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656296,1716285533968,-500.0,0.00035479,6,"2024-05-21T09:58:53.968",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656297,1716285534013,-781.73,0.00035479,6,"2024-05-21T09:58:54.013",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656298,1716285534064,-500.0,0.00035479,6,"2024-05-21T09:58:54.064",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656299,1716285534108,-500.0,0.00035479,6,"2024-05-21T09:58:54.108",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656300,1716285534154,-500.0,0.00035479,6,"2024-05-21T09:58:54.154",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656301,1716285534199,-500.0,0.00035479,6,"2024-05-21T09:58:54.199",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656302,1716285534245,-781.73,0.00035479,6,"2024-05-21T09:58:54.245",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656303,1716285534290,-500.0,0.00035479,6,"2024-05-21T09:58:54.290",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656304,1716285534337,-500.0,0.00035479,6,"2024-05-21T09:58:54.337",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656305,1716285534383,-500.0,0.00035479,6,"2024-05-21T09:58:54.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656306,1716285534428,-781.73,0.00035479,6,"2024-05-21T09:58:54.428",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656307,1716285534473,-781.73,0.00035479,6,"2024-05-21T09:58:54.473",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656308,1716285534525,-500.0,0.00035479,6,"2024-05-21T09:58:54.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656309,1716285534570,-781.73,0.00035479,6,"2024-05-21T09:58:54.570",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656310,1716285534614,-500.0,0.00035479,6,"2024-05-21T09:58:54.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656311,1716285534659,-500.0,0.00035479,6,"2024-05-21T09:58:54.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656312,1716285534856,-781.73,0.00035479,6,"2024-05-21T09:58:54.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656313,1716285534903,-500.0,0.00035479,6,"2024-05-21T09:58:54.903",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656314,1716285534948,-500.0,0.00035479,6,"2024-05-21T09:58:54.948",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656315,1716285534993,-781.73,0.00035479,6,"2024-05-21T09:58:54.993",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656316,1716285535038,-258.92207269,0.00035479,6,"2024-05-21T09:58:55.038",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656317,1716285535084,-500.0,0.00035479,6,"2024-05-21T09:58:55.084",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656318,1716285535129,-781.73,0.00035479,6,"2024-05-21T09:58:55.129",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656319,1716285535175,-781.73,0.00035479,6,"2024-05-21T09:58:55.175",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656320,1716285535233,-781.73,0.00035479,6,"2024-05-21T09:58:55.233",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656321,1716285535341,-500.0,0.00035479,6,"2024-05-21T09:58:55.341",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656322,1716285535447,-781.73,0.00035479,6,"2024-05-21T09:58:55.447",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656323,1716285535493,-500.0,0.00035479,6,"2024-05-21T09:58:55.493",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656324,1716285535538,-500.0,0.00035479,6,"2024-05-21T09:58:55.538",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656325,1716285535585,-781.73,0.00035479,6,"2024-05-21T09:58:55.585",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656326,1716285535631,-500.0,0.00035479,6,"2024-05-21T09:58:55.631",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656327,1716285535677,-781.73,0.00035479,6,"2024-05-21T09:58:55.677",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656328,1716285535722,-500.0,0.00035479,6,"2024-05-21T09:58:55.722",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656329,1716285535768,-511.83129198,0.00035479,6,"2024-05-21T09:58:55.768",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656330,1716285535815,-781.73,0.00035479,6,"2024-05-21T09:58:55.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656331,1716285536003,-781.73,0.00035479,6,"2024-05-21T09:58:56.003",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656332,1716285536051,-500.0,0.00035479,6,"2024-05-21T09:58:56.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656333,1716285536098,-781.77440013,0.00035479,6,"2024-05-21T09:58:56.098",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656334,1716285536145,-614.65590158,0.00035479,6,"2024-05-21T09:58:56.145",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656335,1716285536192,-543.83,0.00035479,6,"2024-05-21T09:58:56.192",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656336,1716285536239,-543.83,0.00035479,6,"2024-05-21T09:58:56.239",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656337,1716285536285,-543.83,0.00035479,6,"2024-05-21T09:58:56.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656338,1716285536331,-543.83,0.00035479,6,"2024-05-21T09:58:56.331",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656339,1716285536378,-543.83,0.00035479,6,"2024-05-21T09:58:56.378",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656340,1716285536424,-500.0,0.00035479,6,"2024-05-21T09:58:56.424",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656341,1716285536470,-500.0,0.00035479,6,"2024-05-21T09:58:56.470",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656342,1716285536516,-500.0,0.00035479,6,"2024-05-21T09:58:56.516",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656343,1716285536561,-500.0,0.00035479,6,"2024-05-21T09:58:56.561",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656344,1716285536607,-500.0,0.00035479,6,"2024-05-21T09:58:56.607",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656345,1716285536652,-500.0,0.00035479,6,"2024-05-21T09:58:56.652",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656346,1716285536697,-500.0,0.00035479,6,"2024-05-21T09:58:56.697",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656347,1716285536741,-500.0,0.00035479,6,"2024-05-21T09:58:56.741",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656348,1716285536784,-500.0,0.00035479,6,"2024-05-21T09:58:56.784",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656349,1716285536829,-500.0,0.00035479,6,"2024-05-21T09:58:56.829",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656350,1716285537015,-500.0,0.00035479,6,"2024-05-21T09:58:57.015",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656351,1716285537061,-500.0,0.00035479,6,"2024-05-21T09:58:57.061",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656352,1716285537107,-458.1411335,0.00035479,6,"2024-05-21T09:58:57.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656353,1716285537153,-500.0,0.00035479,6,"2024-05-21T09:58:57.153",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656354,1716285537198,-500.0,0.00035479,6,"2024-05-21T09:58:57.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656355,1716285537244,-500.0,0.00035479,6,"2024-05-21T09:58:57.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656356,1716285537289,-500.0,0.00035479,6,"2024-05-21T09:58:57.289",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656357,1716285537336,-500.0,0.00035479,6,"2024-05-21T09:58:57.336",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656358,1716285537383,-196.03838572,0.00035479,6,"2024-05-21T09:58:57.383",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656359,1716285537427,-500.0,0.00035479,6,"2024-05-21T09:58:57.427",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656360,1716285537473,-500.0,0.00035479,6,"2024-05-21T09:58:57.473",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656361,1716285537520,-500.0,0.00035479,6,"2024-05-21T09:58:57.520",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656362,1716285537566,-500.0,0.00035479,6,"2024-05-21T09:58:57.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656363,1716285537611,-500.0,0.00035479,6,"2024-05-21T09:58:57.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656364,1716285537656,-500.0,0.00035479,6,"2024-05-21T09:58:57.656",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656365,1716285537707,-500.0,0.00035479,6,"2024-05-21T09:58:57.707",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656366,1716285537752,-500.0,0.00035479,6,"2024-05-21T09:58:57.752",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656367,1716285537796,-500.0,0.00035479,6,"2024-05-21T09:58:57.796",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656368,1716285537841,-500.0,0.00035479,6,"2024-05-21T09:58:57.841",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656369,1716285538040,-500.0,0.00035479,6,"2024-05-21T09:58:58.040",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656370,1716285538086,-500.0,0.00035479,6,"2024-05-21T09:58:58.086",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656371,1716285539400,-500.0,0.00035479,6,"2024-05-21T09:58:59.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656372,1716285539449,-500.0,0.00035479,6,"2024-05-21T09:58:59.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656373,1716285539496,-500.0,0.00035479,6,"2024-05-21T09:58:59.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656374,1716285539543,-500.0,0.00035479,6,"2024-05-21T09:58:59.543",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656375,1716285539590,-500.0,0.00035479,6,"2024-05-21T09:58:59.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656376,1716285539639,-500.0,0.00035479,6,"2024-05-21T09:58:59.639",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656377,1716285539685,-500.0,0.00035479,6,"2024-05-21T09:58:59.685",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656378,1716285539731,-500.0,0.00035479,6,"2024-05-21T09:58:59.731",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656379,1716285539779,-396.88399099,0.00035479,6,"2024-05-21T09:58:59.779",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656380,1716285539825,-764.77,0.00035479,6,"2024-05-21T09:58:59.825",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656381,1716285539873,-764.77,0.00035479,6,"2024-05-21T09:58:59.873",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656382,1716285539919,-764.77,0.00035479,6,"2024-05-21T09:58:59.919",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656383,1716285539966,-714.97,0.00035479,6,"2024-05-21T09:58:59.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656384,1716285540012,-764.77,0.00035479,6,"2024-05-21T09:59:00.012",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656385,1716285540081,-714.97,0.00035479,6,"2024-05-21T09:59:00.081",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656386,1716285540155,-764.77,0.00035479,6,"2024-05-21T09:59:00.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656387,1716285540218,-714.97,0.00035479,6,"2024-05-21T09:59:00.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656388,1716285540431,-764.77,0.00035479,6,"2024-05-21T09:59:00.431",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656389,1716285540477,-714.97,0.00035479,6,"2024-05-21T09:59:00.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656390,1716285540525,-764.77,0.00035479,6,"2024-05-21T09:59:00.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656391,1716285540575,-714.97,0.00035479,6,"2024-05-21T09:59:00.575",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656392,1716285540621,-764.77,0.00035479,6,"2024-05-21T09:59:00.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656393,1716285540670,-714.97,0.00035479,6,"2024-05-21T09:59:00.670",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656394,1716285540715,-764.77,0.00035479,6,"2024-05-21T09:59:00.715",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656395,1716285540760,-714.97,0.00035479,6,"2024-05-21T09:59:00.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656396,1716285540804,-764.77,0.00035479,6,"2024-05-21T09:59:00.804",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656397,1716285540850,-714.97,0.00035479,6,"2024-05-21T09:59:00.850",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656398,1716285540902,-714.97,0.00035479,6,"2024-05-21T09:59:00.902",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656399,1716285540950,-764.77,0.00035479,6,"2024-05-21T09:59:00.950",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656400,1716285540997,-714.97,0.00035479,6,"2024-05-21T09:59:00.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656401,1716285541042,-764.77,0.00035479,6,"2024-05-21T09:59:01.042",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656402,1716285541087,-714.97,0.00035479,6,"2024-05-21T09:59:01.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656403,1716285541132,-764.77,0.00035479,6,"2024-05-21T09:59:01.132",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656404,1716285541180,-764.77,0.00035479,6,"2024-05-21T09:59:01.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656405,1716285541225,-714.97,0.00035479,6,"2024-05-21T09:59:01.225",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656406,1716285541271,-764.77,0.00035479,6,"2024-05-21T09:59:01.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656407,1716285541318,-714.97,0.00035479,6,"2024-05-21T09:59:01.318",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656408,1716285541513,-764.77,0.00035479,6,"2024-05-21T09:59:01.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656409,1716285541560,-714.97,0.00035479,6,"2024-05-21T09:59:01.560",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656410,1716285541605,-500.0,0.00035479,6,"2024-05-21T09:59:01.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656411,1716285541649,-764.77,0.00035479,6,"2024-05-21T09:59:01.649",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656412,1716285541696,-714.97,0.00035479,6,"2024-05-21T09:59:01.696",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656413,1716285541751,-764.77,0.00035479,6,"2024-05-21T09:59:01.751",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656414,1716285541806,-500.0,0.00035479,6,"2024-05-21T09:59:01.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656415,1716285541862,-714.97,0.00035479,6,"2024-05-21T09:59:01.862",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656416,1716285541921,-500.0,0.00035479,6,"2024-05-21T09:59:01.921",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656417,1716285541976,-714.97,0.00035479,6,"2024-05-21T09:59:01.976",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656418,1716285542029,-500.0,0.00035479,6,"2024-05-21T09:59:02.029",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656419,1716285542083,-764.77,0.00035479,6,"2024-05-21T09:59:02.083",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656420,1716285542137,-714.97,0.00035479,6,"2024-05-21T09:59:02.137",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656421,1716285542191,-500.0,0.00035479,6,"2024-05-21T09:59:02.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656422,1716285542244,-764.77,0.00035479,6,"2024-05-21T09:59:02.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656423,1716285542298,-714.97,0.00035479,6,"2024-05-21T09:59:02.298",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656424,1716285542351,-764.77,0.00035479,6,"2024-05-21T09:59:02.351",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656425,1716285542406,-714.97,0.00035479,6,"2024-05-21T09:59:02.406",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656426,1716285542462,-764.77,0.00035479,6,"2024-05-21T09:59:02.462",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656427,1716285542659,-714.97,0.00035479,6,"2024-05-21T09:59:02.659",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656428,1716285542715,-764.77,0.00035479,6,"2024-05-21T09:59:02.715",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656429,1716285542770,-714.97,0.00035479,6,"2024-05-21T09:59:02.770",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656430,1716285542824,-764.99518802,0.00035479,6,"2024-05-21T09:59:02.824",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656431,1716285542879,-714.97,0.00035479,6,"2024-05-21T09:59:02.879",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656432,1716285542935,-714.99753375,0.00035479,6,"2024-05-21T09:59:02.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656433,1716285542990,-1827.29,0.00035479,6,"2024-05-21T09:59:02.990",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656434,1716285543047,-1827.29,0.00035479,6,"2024-05-21T09:59:03.047",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656435,1716285543103,-500.0,0.00035479,6,"2024-05-21T09:59:03.103",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656436,1716285543157,-1827.29,0.00035479,6,"2024-05-21T09:59:03.157",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656437,1716285543213,-500.0,0.00035479,6,"2024-05-21T09:59:03.213",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656438,1716285543269,-1827.29,0.00035479,6,"2024-05-21T09:59:03.269",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656439,1716285543325,-500.0,0.00035479,6,"2024-05-21T09:59:03.325",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656440,1716285543382,-1827.29,0.00035479,6,"2024-05-21T09:59:03.382",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656441,1716285543437,-500.0,0.00035479,6,"2024-05-21T09:59:03.437",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656442,1716285543494,-1827.29,0.00035479,6,"2024-05-21T09:59:03.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656443,1716285543549,-500.0,0.00035479,6,"2024-05-21T09:59:03.549",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656444,1716285543602,-1827.29,0.00035479,6,"2024-05-21T09:59:03.602",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656445,1716285543656,-500.0,0.00035479,6,"2024-05-21T09:59:03.656",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656446,1716285543854,-1827.29,0.00035479,6,"2024-05-21T09:59:03.854",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656447,1716285543911,-500.0,0.00035479,6,"2024-05-21T09:59:03.911",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656448,1716285543966,-1827.29,0.00035479,6,"2024-05-21T09:59:03.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656449,1716285544023,-248.72101361,0.00035479,6,"2024-05-21T09:59:04.023",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656450,1716285544077,-1827.29,0.00035479,6,"2024-05-21T09:59:04.077",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656451,1716285544131,-1827.29,0.00035479,6,"2024-05-21T09:59:04.131",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656452,1716285544186,-1827.29,0.00035479,6,"2024-05-21T09:59:04.186",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656453,1716285544241,-500.0,0.00035479,6,"2024-05-21T09:59:04.241",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656454,1716285544297,-1827.29,0.00035479,6,"2024-05-21T09:59:04.297",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656455,1716285544353,-500.0,0.00035479,6,"2024-05-21T09:59:04.353",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656456,1716285544409,-1827.29,0.00035479,6,"2024-05-21T09:59:04.409",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656457,1716285544464,-500.0,0.00035479,6,"2024-05-21T09:59:04.464",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656458,1716285544517,-500.0,0.00035479,6,"2024-05-21T09:59:04.517",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656459,1716285544570,-1827.29,0.00035479,6,"2024-05-21T09:59:04.570",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656460,1716285544623,-500.0,0.00035479,6,"2024-05-21T09:59:04.623",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656461,1716285544676,-1827.29,0.00035479,6,"2024-05-21T09:59:04.676",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656462,1716285544732,-500.0,0.00035479,6,"2024-05-21T09:59:04.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656463,1716285544786,-1827.29,0.00035479,6,"2024-05-21T09:59:04.786",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656464,1716285544839,-647.35043161,0.00035479,6,"2024-05-21T09:59:04.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656465,1716285545040,-1827.29,0.00035479,6,"2024-05-21T09:59:05.040",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656466,1716285545098,-500.0,0.00035479,6,"2024-05-21T09:59:05.098",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656467,1716285545155,-1827.29,0.00035479,6,"2024-05-21T09:59:05.155",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656468,1716285545211,-1827.29,0.00035479,6,"2024-05-21T09:59:05.211",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656469,1716285545267,-1827.29,0.00035479,6,"2024-05-21T09:59:05.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656470,1716285545323,-1827.29,0.00035479,6,"2024-05-21T09:59:05.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656471,1716285545378,-1827.29,0.00035479,6,"2024-05-21T09:59:05.378",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656472,1716285545434,-500.0,0.00035479,6,"2024-05-21T09:59:05.434",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656473,1716285545490,-1827.4305951,0.00035479,6,"2024-05-21T09:59:05.490",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656474,1716285545546,-500.0,0.00035479,6,"2024-05-21T09:59:05.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656475,1716285545604,-500.0,0.00035479,6,"2024-05-21T09:59:05.604",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656476,1716285545661,-500.0,0.00035479,6,"2024-05-21T09:59:05.661",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656477,1716285545721,-500.0,0.00035479,6,"2024-05-21T09:59:05.721",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656478,1716285545779,-500.0,0.00035479,6,"2024-05-21T09:59:05.779",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656479,1716285545834,-500.0,0.00035479,6,"2024-05-21T09:59:05.834",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656480,1716285545892,-500.0,0.00035479,6,"2024-05-21T09:59:05.892",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656481,1716285545947,-500.0,0.00035479,6,"2024-05-21T09:59:05.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656482,1716285546002,-500.0,0.00035479,6,"2024-05-21T09:59:06.002",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656483,1716285546059,-500.0,0.00035479,6,"2024-05-21T09:59:06.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656484,1716285546264,-500.0,0.00035479,6,"2024-05-21T09:59:06.264",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656485,1716285546320,-500.0,0.00035479,6,"2024-05-21T09:59:06.320",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656486,1716285546380,-500.0,0.00035479,6,"2024-05-21T09:59:06.380",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656487,1716285546438,-264.89148284,0.00035479,6,"2024-05-21T09:59:06.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656488,1716285546495,-500.0,0.00035479,6,"2024-05-21T09:59:06.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656489,1716285546549,-500.0,0.00035479,6,"2024-05-21T09:59:06.549",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656490,1716285546605,-1941.04,0.00035479,6,"2024-05-21T09:59:06.605",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656491,1716285546662,-500.0,0.00035479,6,"2024-05-21T09:59:06.662",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656492,1716285546719,-1941.04,0.00035479,6,"2024-05-21T09:59:06.719",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656493,1716285546775,-1941.04,0.00035479,6,"2024-05-21T09:59:06.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656494,1716285546833,-500.0,0.00035479,6,"2024-05-21T09:59:06.833",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656495,1716285546888,-1941.04,0.00035479,6,"2024-05-21T09:59:06.888",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656496,1716285546945,-500.0,0.00035479,6,"2024-05-21T09:59:06.945",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656497,1716285547000,-500.0,0.00035479,6,"2024-05-21T09:59:07.000",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656498,1716285547055,-1941.04,0.00035479,6,"2024-05-21T09:59:07.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656499,1716285547109,-1941.04,0.00035479,6,"2024-05-21T09:59:07.109",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656500,1716285547166,-227.91327205,0.00035479,6,"2024-05-21T09:59:07.166",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656501,1716285547222,-1941.04,0.00035479,6,"2024-05-21T09:59:07.222",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656502,1716285547277,-1941.04,0.00035479,6,"2024-05-21T09:59:07.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656503,1716285547525,-1941.04,0.00035479,6,"2024-05-21T09:59:07.525",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656504,1716285547581,-1941.04,0.00035479,6,"2024-05-21T09:59:07.581",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656505,1716285547636,-1941.04,0.00035479,6,"2024-05-21T09:59:07.636",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656506,1716285547694,-1941.04,0.00035479,6,"2024-05-21T09:59:07.694",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656507,1716285547750,-1941.04,0.00035479,6,"2024-05-21T09:59:07.750",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656508,1716285547810,-1941.04,0.00035479,6,"2024-05-21T09:59:07.810",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656509,1716285547864,-1941.04,0.00035479,6,"2024-05-21T09:59:07.864",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656510,1716285547919,-500.0,0.00035479,6,"2024-05-21T09:59:07.919",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656511,1716285547973,-1941.04,0.00035479,6,"2024-05-21T09:59:07.973",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656512,1716285548032,-1941.04,0.00035479,6,"2024-05-21T09:59:08.032",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656513,1716285548089,-1941.04,0.00035479,6,"2024-05-21T09:59:08.089",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656514,1716285548142,-1941.04,0.00035479,6,"2024-05-21T09:59:08.142",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656515,1716285548197,-1941.04,0.00035479,6,"2024-05-21T09:59:08.197",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656516,1716285548252,-1941.04,0.00035479,6,"2024-05-21T09:59:08.252",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656517,1716285548309,-1941.04,0.00035479,6,"2024-05-21T09:59:08.309",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656518,1716285548366,-1941.04,0.00035479,6,"2024-05-21T09:59:08.366",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656519,1716285548422,-1941.19931746,0.00035479,6,"2024-05-21T09:59:08.422",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656520,1716285548477,-500.0,0.00035479,6,"2024-05-21T09:59:08.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656521,1716285548532,-500.0,0.00035479,6,"2024-05-21T09:59:08.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656522,1716285548586,-515.48,0.00035479,6,"2024-05-21T09:59:08.586",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656523,1716285548799,-500.0,0.00035479,6,"2024-05-21T09:59:08.799",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656524,1716285548856,-500.0,0.00035479,6,"2024-05-21T09:59:08.856",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656525,1716285548912,-500.0,0.00035479,6,"2024-05-21T09:59:08.912",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656526,1716285548970,-500.0,0.00035479,6,"2024-05-21T09:59:08.970",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656527,1716285549025,-500.0,0.00035479,6,"2024-05-21T09:59:09.025",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656528,1716285549080,-500.0,0.00035479,6,"2024-05-21T09:59:09.080",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656529,1716285549136,-500.0,0.00035479,6,"2024-05-21T09:59:09.136",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656530,1716285549192,-500.0,0.00035479,6,"2024-05-21T09:59:09.192",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656531,1716285549247,-500.0,0.00035479,6,"2024-05-21T09:59:09.247",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656532,1716285549303,-500.0,0.00035479,6,"2024-05-21T09:59:09.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656533,1716285549362,-500.0,0.00035479,6,"2024-05-21T09:59:09.362",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656534,1716285549418,-500.0,0.00035479,6,"2024-05-21T09:59:09.418",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656535,1716285549472,-500.0,0.00035479,6,"2024-05-21T09:59:09.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656536,1716285549527,-500.0,0.00035479,6,"2024-05-21T09:59:09.527",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656537,1716285549582,-500.0,0.00035479,6,"2024-05-21T09:59:09.582",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656538,1716285549637,-200.1411557,0.00035479,6,"2024-05-21T09:59:09.637",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656539,1716285549693,-500.0,0.00035479,6,"2024-05-21T09:59:09.693",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656540,1716285549748,-500.0,0.00035479,6,"2024-05-21T09:59:09.748",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656541,1716285549806,-500.0,0.00035479,6,"2024-05-21T09:59:09.806",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656542,1716285550009,-500.0,0.00035479,6,"2024-05-21T09:59:10.009",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656543,1716285550067,-500.0,0.00035479,6,"2024-05-21T09:59:10.067",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656544,1716285550124,-500.0,0.00035479,6,"2024-05-21T09:59:10.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656545,1716285550179,-500.0,0.00035479,6,"2024-05-21T09:59:10.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656546,1716285550235,-500.0,0.00035479,6,"2024-05-21T09:59:10.235",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656547,1716285550291,-595.28679633,0.00035479,6,"2024-05-21T09:59:10.291",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656548,1716285550346,-500.0,0.00035479,6,"2024-05-21T09:59:10.346",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656549,1716285550402,-500.0,0.00035479,6,"2024-05-21T09:59:10.402",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656550,1716285550459,-500.0,0.00035479,6,"2024-05-21T09:59:10.459",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656551,1716285550515,-500.0,0.00035479,6,"2024-05-21T09:59:10.515",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656552,1716285550572,-500.0,0.00035479,6,"2024-05-21T09:59:10.572",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656553,1716285550628,-500.0,0.00035479,6,"2024-05-21T09:59:10.628",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656554,1716285550684,-169.84289857,0.00035479,6,"2024-05-21T09:59:10.684",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656555,1716285550739,-500.0,0.00035479,6,"2024-05-21T09:59:10.739",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656556,1716285550793,-500.0,0.00035479,6,"2024-05-21T09:59:10.793",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656557,1716285550852,-500.0,0.00035479,6,"2024-05-21T09:59:10.852",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656558,1716285550908,-500.0,0.00035479,6,"2024-05-21T09:59:10.908",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656559,1716285550963,-500.0,0.00035479,6,"2024-05-21T09:59:10.963",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656560,1716285551020,-500.0,0.00035479,6,"2024-05-21T09:59:11.020",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656561,1716285551214,-500.0,0.00035479,6,"2024-05-21T09:59:11.214",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656562,1716285551271,-500.0,0.00035479,6,"2024-05-21T09:59:11.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656563,1716285551325,-500.0,0.00035479,6,"2024-05-21T09:59:11.325",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656564,1716285551382,-500.0,0.00035479,6,"2024-05-21T09:59:11.382",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656565,1716285551439,-500.0,0.00035479,6,"2024-05-21T09:59:11.439",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656566,1716285551494,-517.48979461,0.00035479,6,"2024-05-21T09:59:11.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656567,1716285551549,-500.0,0.00035479,6,"2024-05-21T09:59:11.549",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656568,1716285551606,-553.05126179,0.00035479,6,"2024-05-21T09:59:11.606",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656569,1716285551663,-500.0,0.00035479,6,"2024-05-21T09:59:11.663",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656570,1716285551718,-500.0,0.00035479,6,"2024-05-21T09:59:11.718",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656571,1716285551772,-500.0,0.00035479,6,"2024-05-21T09:59:11.772",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656572,1716285551826,-500.0,0.00035479,6,"2024-05-21T09:59:11.826",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656573,1716285551880,-500.0,0.00035479,6,"2024-05-21T09:59:11.880",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656574,1716285551939,-500.0,0.00035479,6,"2024-05-21T09:59:11.939",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656575,1716285551994,-500.0,0.00035479,6,"2024-05-21T09:59:11.994",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656576,1716285552050,-500.0,0.00035479,6,"2024-05-21T09:59:12.050",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656577,1716285552106,-500.0,0.00035479,6,"2024-05-21T09:59:12.106",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656578,1716285552162,-500.0,0.00035479,6,"2024-05-21T09:59:12.162",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656579,1716285552218,-398.14018085,0.00035479,6,"2024-05-21T09:59:12.218",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656580,1716285552414,-500.0,0.00035479,6,"2024-05-21T09:59:12.414",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656581,1716285552474,-500.0,0.00035479,6,"2024-05-21T09:59:12.474",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656582,1716285552532,-646.154232,0.00035479,6,"2024-05-21T09:59:12.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656583,1716285552588,-500.0,0.00035479,6,"2024-05-21T09:59:12.588",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656584,1716285552646,-500.0,0.00035479,6,"2024-05-21T09:59:12.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656585,1716285552704,-681.36,0.00035479,6,"2024-05-21T09:59:12.704",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656586,1716285552759,-500.0,0.00035479,6,"2024-05-21T09:59:12.759",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656587,1716285552817,-681.36,0.00035479,6,"2024-05-21T09:59:12.817",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656588,1716285552873,-345.78163232,0.00035479,6,"2024-05-21T09:59:12.873",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656589,1716285552930,-681.36,0.00035479,6,"2024-05-21T09:59:12.930",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656590,1716285552988,-681.36,0.00035479,6,"2024-05-21T09:59:12.988",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656591,1716285553048,-681.36,0.00035479,6,"2024-05-21T09:59:13.048",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656592,1716285553104,-681.36,0.00035479,6,"2024-05-21T09:59:13.104",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656593,1716285553160,-681.36,0.00035479,6,"2024-05-21T09:59:13.160",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656594,1716285553214,-681.36,0.00035479,6,"2024-05-21T09:59:13.214",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656595,1716285553270,-681.36,0.00035479,6,"2024-05-21T09:59:13.270",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656596,1716285553328,-681.36,0.00035479,6,"2024-05-21T09:59:13.328",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656597,1716285553387,-681.36,0.00035479,6,"2024-05-21T09:59:13.387",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656598,1716285553445,-528.55483086,0.00035479,6,"2024-05-21T09:59:13.445",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656599,1716285553648,-681.36,0.00035479,6,"2024-05-21T09:59:13.648",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656600,1716285553706,-681.36,0.00035479,6,"2024-05-21T09:59:13.706",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656601,1716285553763,-681.36,0.00035479,6,"2024-05-21T09:59:13.763",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656602,1716285553820,-681.36,0.00035479,6,"2024-05-21T09:59:13.820",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656603,1716285553877,-681.36,0.00035479,6,"2024-05-21T09:59:13.877",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656604,1716285553936,-681.36,0.00035479,6,"2024-05-21T09:59:13.936",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656605,1716285553992,-681.36,0.00035479,6,"2024-05-21T09:59:13.992",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656606,1716285554050,-681.36,0.00035479,6,"2024-05-21T09:59:14.050",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656607,1716285554110,-681.36,0.00035479,6,"2024-05-21T09:59:14.110",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656608,1716285554167,-681.36,0.00035479,6,"2024-05-21T09:59:14.167",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656609,1716285554243,-681.36,0.00035479,6,"2024-05-21T09:59:14.243",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656610,1716285554310,-681.36,0.00035479,6,"2024-05-21T09:59:14.310",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656611,1716285554370,-681.56283283,0.00035479,6,"2024-05-21T09:59:14.370",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656612,1716285554432,-500.0,0.00035479,6,"2024-05-21T09:59:14.432",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656613,1716285554493,-500.0,0.00035479,6,"2024-05-21T09:59:14.493",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656614,1716285554551,-644.49,0.00035479,6,"2024-05-21T09:59:14.551",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656615,1716285554614,-500.0,0.00035479,6,"2024-05-21T09:59:14.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656616,1716285554678,-500.0,0.00035479,6,"2024-05-21T09:59:14.678",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656617,1716285554736,-644.49,0.00035479,6,"2024-05-21T09:59:14.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656618,1716285555028,-500.0,0.00035479,6,"2024-05-21T09:59:15.028",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656619,1716285555088,-644.49,0.00035479,6,"2024-05-21T09:59:15.088",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656620,1716285555148,-500.0,0.00035479,6,"2024-05-21T09:59:15.148",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656621,1716285555207,-644.49,0.00035479,6,"2024-05-21T09:59:15.207",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656622,1716285555267,-500.0,0.00035479,6,"2024-05-21T09:59:15.267",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656623,1716285555325,-644.49,0.00035479,6,"2024-05-21T09:59:15.325",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656624,1716285555384,-500.0,0.00035479,6,"2024-05-21T09:59:15.384",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656625,1716285555440,-644.49,0.00035479,6,"2024-05-21T09:59:15.440",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656626,1716285555497,-500.0,0.00035479,6,"2024-05-21T09:59:15.497",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656627,1716285555556,-644.49,0.00035479,6,"2024-05-21T09:59:15.556",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656628,1716285555614,-500.0,0.00035479,6,"2024-05-21T09:59:15.614",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656629,1716285555669,-644.49,0.00035479,6,"2024-05-21T09:59:15.669",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656630,1716285555726,-482.49267497,0.00035479,6,"2024-05-21T09:59:15.726",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656631,1716285555782,-644.49,0.00035479,6,"2024-05-21T09:59:15.782",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656632,1716285555837,-644.49,0.00035479,6,"2024-05-21T09:59:15.837",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656633,1716285555892,-644.49,0.00035479,6,"2024-05-21T09:59:15.892",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656634,1716285555947,-500.0,0.00035479,6,"2024-05-21T09:59:15.947",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656635,1716285556003,-644.49,0.00035479,6,"2024-05-21T09:59:16.003",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656636,1716285556057,-500.0,0.00035479,6,"2024-05-21T09:59:16.057",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656637,1716285556277,-644.49,0.00035479,6,"2024-05-21T09:59:16.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656638,1716285556332,-500.0,0.00035479,6,"2024-05-21T09:59:16.332",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656639,1716285556386,-644.49,0.00035479,6,"2024-05-21T09:59:16.386",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656640,1716285556440,-500.0,0.00035479,6,"2024-05-21T09:59:16.440",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656641,1716285556494,-644.49,0.00035479,6,"2024-05-21T09:59:16.494",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656642,1716285556565,-500.0,0.00035479,6,"2024-05-21T09:59:16.565",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656643,1716285556630,-500.0,0.00035479,6,"2024-05-21T09:59:16.630",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656644,1716285556692,-644.49,0.00035479,6,"2024-05-21T09:59:16.692",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656645,1716285556754,-644.49,0.00035479,6,"2024-05-21T09:59:16.754",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656646,1716285556815,-644.49,0.00035479,6,"2024-05-21T09:59:16.815",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656647,1716285556876,-644.49,0.00035479,6,"2024-05-21T09:59:16.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656648,1716285556937,-644.49,0.00035479,6,"2024-05-21T09:59:16.937",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656649,1716285556997,-644.49,0.00035479,6,"2024-05-21T09:59:16.997",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656650,1716285557059,-644.49,0.00035479,6,"2024-05-21T09:59:17.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656651,1716285557119,-644.49,0.00035479,6,"2024-05-21T09:59:17.119",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656652,1716285557177,-644.64374716,0.00035479,6,"2024-05-21T09:59:17.177",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656653,1716285557241,-1073.04,0.00035479,6,"2024-05-21T09:59:17.241",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656654,1716285557303,-500.0,0.00035479,6,"2024-05-21T09:59:17.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656655,1716285557363,-1073.04,0.00035479,6,"2024-05-21T09:59:17.363",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656656,1716285557425,-500.0,0.00035479,6,"2024-05-21T09:59:17.425",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656657,1716285557716,-1073.04,0.00035479,6,"2024-05-21T09:59:17.716",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656658,1716285557777,-500.0,0.00035479,6,"2024-05-21T09:59:17.777",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656659,1716285557834,-1073.04,0.00035479,6,"2024-05-21T09:59:17.834",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656660,1716285557890,-500.0,0.00035479,6,"2024-05-21T09:59:17.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656661,1716285557945,-1073.04,0.00035479,6,"2024-05-21T09:59:17.945",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656662,1716285558001,-500.0,0.00035479,6,"2024-05-21T09:59:18.001",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656663,1716285558059,-1379.78,0.00035479,6,"2024-05-21T09:59:18.059",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656664,1716285558116,-500.0,0.00035479,6,"2024-05-21T09:59:18.116",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656665,1716285558173,-1379.78,0.00035479,6,"2024-05-21T09:59:18.173",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656666,1716285558230,-500.0,0.00035479,6,"2024-05-21T09:59:18.230",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656667,1716285558286,-1379.78,0.00035479,6,"2024-05-21T09:59:18.286",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656668,1716285558344,-500.0,0.00035479,6,"2024-05-21T09:59:18.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656669,1716285558400,-525.15988663,0.00035479,6,"2024-05-21T09:59:18.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656670,1716285558455,-1379.78,0.00035479,6,"2024-05-21T09:59:18.455",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656671,1716285558511,-500.0,0.00035479,6,"2024-05-21T09:59:18.511",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656672,1716285558566,-1379.78,0.00035479,6,"2024-05-21T09:59:18.566",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656673,1716285558621,-1379.78,0.00035479,6,"2024-05-21T09:59:18.621",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656674,1716285558677,-500.0,0.00035479,6,"2024-05-21T09:59:18.677",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656675,1716285558732,-409.43813827,0.00035479,6,"2024-05-21T09:59:18.732",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656676,1716285558935,-1379.78,0.00035479,6,"2024-05-21T09:59:18.935",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656677,1716285558992,-1379.78,0.00035479,6,"2024-05-21T09:59:18.992",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656678,1716285559051,-857.5202799,0.00035479,6,"2024-05-21T09:59:19.051",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656679,1716285561162,-409.02,0.00032415,20,"2024-05-21T09:59:21.162",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656680,1716285561220,-500.0,0.00035304,6,"2024-05-21T09:59:21.220",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656681,1716285561277,-500.0,0.00035304,6,"2024-05-21T09:59:21.277",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656682,1716285561333,-502.55992501,0.00035304,6,"2024-05-21T09:59:21.333",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656683,1716285561390,-500.0,0.00035304,6,"2024-05-21T09:59:21.390",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656684,1716285561445,-500.0,0.00035304,6,"2024-05-21T09:59:21.445",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656685,1716285561728,-500.0,0.00035304,6,"2024-05-21T09:59:21.728",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656686,1716285561787,-500.0,0.00035304,6,"2024-05-21T09:59:21.787",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656687,1716285561846,-500.0,0.00035304,6,"2024-05-21T09:59:21.846",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656688,1716285561904,-500.0,0.00035304,6,"2024-05-21T09:59:21.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656689,1716285561961,-505.62785889,0.00035304,6,"2024-05-21T09:59:21.961",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656690,1716285562017,-500.0,0.00035304,6,"2024-05-21T09:59:22.017",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656691,1716285562071,-504.48518068,0.00035304,6,"2024-05-21T09:59:22.071",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656692,1716285562125,-500.0,0.00035304,6,"2024-05-21T09:59:22.125",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656693,1716285562179,-504.81847513,0.00035304,6,"2024-05-21T09:59:22.179",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656694,1716285562233,-500.0,0.00035304,6,"2024-05-21T09:59:22.233",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656695,1716285562285,-187.9076828,0.00035304,6,"2024-05-21T09:59:22.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656696,1716285562344,-500.0,0.00035304,6,"2024-05-21T09:59:22.344",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656697,1716285562400,-500.0,0.00035304,6,"2024-05-21T09:59:22.400",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656698,1716285562456,-500.0,0.00035304,6,"2024-05-21T09:59:22.456",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656699,1716285562513,-500.0,0.00035304,6,"2024-05-21T09:59:22.513",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656700,1716285562568,-500.0,0.00035304,6,"2024-05-21T09:59:22.568",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656701,1716285562623,-579.45,0.00035304,6,"2024-05-21T09:59:22.623",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656702,1716285562679,-500.0,0.00035304,6,"2024-05-21T09:59:22.679",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656703,1716285562736,-500.0,0.00035304,6,"2024-05-21T09:59:22.736",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656704,1716285562962,-500.0,0.00035304,6,"2024-05-21T09:59:22.962",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656705,1716285563018,-500.0,0.00035304,6,"2024-05-21T09:59:23.018",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656706,1716285563076,-598.41,0.00035304,6,"2024-05-21T09:59:23.076",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656707,1716285563130,-500.0,0.00035304,6,"2024-05-21T09:59:23.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656708,1716285563187,-500.0,0.00035304,6,"2024-05-21T09:59:23.187",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656709,1716285563245,-616.08,0.00035304,6,"2024-05-21T09:59:23.245",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656710,1716285563303,-1012.75437527,0.00035304,6,"2024-05-21T09:59:23.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656711,1716285563360,-500.0,0.00035304,6,"2024-05-21T09:59:23.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656712,1716285563416,-614.58,0.00035304,6,"2024-05-21T09:59:23.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656713,1716285563474,-500.0,0.00035304,6,"2024-05-21T09:59:23.474",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656714,1716285563532,-500.0,0.00035304,6,"2024-05-21T09:59:23.532",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656715,1716285563590,-500.0,0.00035304,6,"2024-05-21T09:59:23.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656716,1716285563646,-500.0,0.00035304,6,"2024-05-21T09:59:23.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656717,1716285563703,-500.0,0.00035304,6,"2024-05-21T09:59:23.703",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656718,1716285563759,-500.0,0.00035304,6,"2024-05-21T09:59:23.759",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656719,1716285563817,-500.0,0.00035304,6,"2024-05-21T09:59:23.817",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656720,1716285563876,-500.0,0.00035304,6,"2024-05-21T09:59:23.876",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656721,1716285563938,-502.7918502,0.00035304,6,"2024-05-21T09:59:23.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656722,1716285563998,-500.0,0.00035304,6,"2024-05-21T09:59:23.998",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656723,1716285564055,-500.0,0.00035304,6,"2024-05-21T09:59:24.055",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656724,1716285564271,-500.0,0.00035304,6,"2024-05-21T09:59:24.271",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656725,1716285564329,-500.0,0.00035304,6,"2024-05-21T09:59:24.329",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656726,1716285564385,-500.0,0.00035304,6,"2024-05-21T09:59:24.385",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656727,1716285564442,-290.17,0.00035414,6,"2024-05-21T09:59:24.442",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656728,1716285564500,-563.44,0.00035414,6,"2024-05-21T09:59:24.500",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656729,1716285564558,-576.79,0.00035414,6,"2024-05-21T09:59:24.558",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656730,1716285564615,-266.67,0.00035414,6,"2024-05-21T09:59:24.615",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656731,1716285564671,-509.72,0.00035414,6,"2024-05-21T09:59:24.671",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656732,1716285564727,-500.0,0.00035414,6,"2024-05-21T09:59:24.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656733,1716285564784,-201.43,0.00035414,6,"2024-05-21T09:59:24.784",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656734,1716285564841,-500.0,0.00035414,6,"2024-05-21T09:59:24.841",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656735,1716285564897,-500.0,0.00035414,6,"2024-05-21T09:59:24.897",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656736,1716285564955,-500.0,0.00035414,6,"2024-05-21T09:59:24.955",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656737,1716285565011,-500.0,0.00035414,6,"2024-05-21T09:59:25.011",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656738,1716285565068,-500.0,0.00035414,6,"2024-05-21T09:59:25.068",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656739,1716285565124,-362.91,0.00035414,6,"2024-05-21T09:59:25.124",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656740,1716285565180,-500.0,0.00035414,6,"2024-05-21T09:59:25.180",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656741,1716285565234,-500.0,0.00035414,6,"2024-05-21T09:59:25.234",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656742,1716285565289,-500.0,0.00035414,6,"2024-05-21T09:59:25.289",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656743,1716285565487,-500.0,0.00035414,6,"2024-05-21T09:59:25.487",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656744,1716285565545,-500.0,0.00035414,6,"2024-05-21T09:59:25.545",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656745,1716285565604,-500.0,0.00035414,6,"2024-05-21T09:59:25.604",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656746,1716285565661,-500.0,0.00035414,6,"2024-05-21T09:59:25.661",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656747,1716285565718,-500.0,0.00035414,6,"2024-05-21T09:59:25.718",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656748,1716285565776,-536.49,0.00035414,6,"2024-05-21T09:59:25.776",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656749,1716285565833,-500.0,0.00035414,6,"2024-05-21T09:59:25.833",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656750,1716285565895,-60969.91362914,0.00035478,19,"2024-05-21T09:59:25.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656751,1716285565957,-151.0,0.00035478,7,"2024-05-21T09:59:25.957",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656752,1716285566015,-151.0,0.00035478,7,"2024-05-21T09:59:26.015",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656753,1716285566073,-151.0,0.00035478,7,"2024-05-21T09:59:26.073",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656754,1716285566130,-522.2597201,0.00035479,6,"2024-05-21T09:59:26.130",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656755,1716285566186,-1379.78,0.00035479,6,"2024-05-21T09:59:26.186",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656756,1716285566244,-1379.78,0.00035479,6,"2024-05-21T09:59:26.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656757,1716285566303,-1379.78,0.00035479,6,"2024-05-21T09:59:26.303",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656758,1716285566360,-1379.78,0.00035479,6,"2024-05-21T09:59:26.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656759,1716285566416,-1379.78,0.00035479,6,"2024-05-21T09:59:26.416",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656760,1716285566472,-1379.78,0.00035479,6,"2024-05-21T09:59:26.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656761,1716285566527,-1379.78,0.00035479,6,"2024-05-21T09:59:26.527",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656762,1716285566727,-1379.78,0.00035479,6,"2024-05-21T09:59:26.727",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656763,1716285566783,-1379.78,0.00035479,6,"2024-05-21T09:59:26.783",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656764,1716285566845,-1379.78,0.00035479,6,"2024-05-21T09:59:26.845",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656765,1716285566904,-500.0,0.00035479,6,"2024-05-21T09:59:26.904",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656766,1716285566962,-1379.78,0.00035479,6,"2024-05-21T09:59:26.962",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656767,1716285567019,-500.0,0.00035479,6,"2024-05-21T09:59:27.019",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656768,1716285567078,-1379.78,0.00035479,6,"2024-05-21T09:59:27.078",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656769,1716285567133,-500.0,0.00035479,6,"2024-05-21T09:59:27.133",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656770,1716285567190,-1379.78,0.00035479,6,"2024-05-21T09:59:27.190",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656771,1716285567246,-500.0,0.00035479,6,"2024-05-21T09:59:27.246",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656772,1716285567302,-1379.78,0.00035479,6,"2024-05-21T09:59:27.302",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656773,1716285567360,-500.0,0.00035479,6,"2024-05-21T09:59:27.360",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656774,1716285567419,-1379.91980298,0.00035479,6,"2024-05-21T09:59:27.419",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656775,1716285567477,-500.0,0.00035479,6,"2024-05-21T09:59:27.477",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656776,1716285567533,-500.0,0.00035479,6,"2024-05-21T09:59:27.533",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656777,1716285567590,-500.0,0.00035479,6,"2024-05-21T09:59:27.590",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656778,1716285567646,-500.0,0.00035479,6,"2024-05-21T09:59:27.646",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656779,1716285567705,-500.0,0.00035479,6,"2024-05-21T09:59:27.705",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656780,1716285567762,-500.0,0.00035479,6,"2024-05-21T09:59:27.762",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656781,1716285567977,-500.0,0.00035479,6,"2024-05-21T09:59:27.977",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656782,1716285568033,-909.15,0.00035479,6,"2024-05-21T09:59:28.033",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656783,1716285568087,-500.0,0.00035479,6,"2024-05-21T09:59:28.087",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656784,1716285568143,-1478.37,0.00035479,6,"2024-05-21T09:59:28.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656785,1716285568198,-909.15,0.00035479,6,"2024-05-21T09:59:28.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656786,1716285568252,-500.0,0.00035479,6,"2024-05-21T09:59:28.252",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656787,1716285568319,-500.0,0.00035479,6,"2024-05-21T09:59:28.319",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656788,1716285568379,-1478.37,0.00035479,6,"2024-05-21T09:59:28.379",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656789,1716285568438,-500.0,0.00035479,6,"2024-05-21T09:59:28.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656790,1716285568496,-909.15,0.00035479,6,"2024-05-21T09:59:28.496",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656791,1716285568555,-909.15,0.00035479,6,"2024-05-21T09:59:28.555",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656792,1716285568611,-500.0,0.00035479,6,"2024-05-21T09:59:28.611",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656793,1716285568668,-1478.37,0.00035479,6,"2024-05-21T09:59:28.668",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656794,1716285568724,-500.0,0.00035479,6,"2024-05-21T09:59:28.724",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656795,1716285568780,-909.15,0.00035479,6,"2024-05-21T09:59:28.780",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656796,1716285568839,-500.0,0.00035479,6,"2024-05-21T09:59:28.839",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656797,1716285568895,-1478.37,0.00035479,6,"2024-05-21T09:59:28.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656798,1716285568951,-909.15,0.00035479,6,"2024-05-21T09:59:28.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656799,1716285569007,-500.0,0.00035479,6,"2024-05-21T09:59:29.007",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656800,1716285569209,-1478.37,0.00035479,6,"2024-05-21T09:59:29.209",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656801,1716285569266,-1509.94,0.00035479,6,"2024-05-21T09:59:29.266",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656802,1716285569324,-909.15,0.00035479,6,"2024-05-21T09:59:29.324",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656803,1716285569382,-500.0,0.00035479,6,"2024-05-21T09:59:29.382",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656804,1716285569438,-1478.37,0.00035479,6,"2024-05-21T09:59:29.438",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656805,1716285569495,-1509.94,0.00035479,6,"2024-05-21T09:59:29.495",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656806,1716285569553,-909.15,0.00035479,6,"2024-05-21T09:59:29.553",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656807,1716285569610,-500.0,0.00035479,6,"2024-05-21T09:59:29.610",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656808,1716285569670,-1478.37,0.00035479,6,"2024-05-21T09:59:29.670",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656809,1716285569728,-1509.94,0.00035479,6,"2024-05-21T09:59:29.728",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656810,1716285569787,-909.15,0.00035479,6,"2024-05-21T09:59:29.787",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656811,1716285569847,-500.0,0.00035479,6,"2024-05-21T09:59:29.847",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656812,1716285569908,-1478.37,0.00035479,6,"2024-05-21T09:59:29.908",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656813,1716285569966,-1509.94,0.00035479,6,"2024-05-21T09:59:29.966",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656814,1716285570027,-909.15,0.00035479,6,"2024-05-21T09:59:30.027",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656815,1716285570085,-500.0,0.00035479,6,"2024-05-21T09:59:30.085",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656816,1716285570143,-1478.37,0.00035479,6,"2024-05-21T09:59:30.143",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656817,1716285570198,-500.0,0.00035479,6,"2024-05-21T09:59:30.198",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656818,1716285570253,-909.15,0.00035479,6,"2024-05-21T09:59:30.253",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656819,1716285570308,-1509.94,0.00035479,6,"2024-05-21T09:59:30.308",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656820,1716285570547,-500.0,0.00035479,6,"2024-05-21T09:59:30.547",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656821,1716285570604,-1478.37,0.00035479,6,"2024-05-21T09:59:30.604",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656822,1716285570660,-909.15,0.00035479,6,"2024-05-21T09:59:30.660",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656823,1716285570718,-1509.94,0.00035479,6,"2024-05-21T09:59:30.718",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656824,1716285570775,-500.0,0.00035479,6,"2024-05-21T09:59:30.775",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656825,1716285570831,-909.15,0.00035479,6,"2024-05-21T09:59:30.831",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656826,1716285570885,-1509.94,0.00035479,6,"2024-05-21T09:59:30.885",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656827,1716285570942,-578.49591941,0.00035479,6,"2024-05-21T09:59:30.942",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656828,1716285571002,-909.15,0.00035479,6,"2024-05-21T09:59:31.002",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656829,1716285571060,-1509.94,0.00035479,6,"2024-05-21T09:59:31.060",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656830,1716285571117,-1478.37,0.00035479,6,"2024-05-21T09:59:31.117",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656831,1716285571175,-909.15,0.00035479,6,"2024-05-21T09:59:31.175",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656832,1716285571231,-1509.94,0.00035479,6,"2024-05-21T09:59:31.231",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656833,1716285571285,-1478.37,0.00035479,6,"2024-05-21T09:59:31.285",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656834,1716285571339,-909.15,0.00035479,6,"2024-05-21T09:59:31.339",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656835,1716285571395,-1509.94,0.00035479,6,"2024-05-21T09:59:31.395",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656836,1716285571449,-1478.37,0.00035479,6,"2024-05-21T09:59:31.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656837,1716285571503,-909.15,0.00035479,6,"2024-05-21T09:59:31.503",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656838,1716285571558,-1509.94,0.00035479,6,"2024-05-21T09:59:31.558",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656839,1716285571760,-500.0,0.00035479,6,"2024-05-21T09:59:31.760",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656840,1716285571820,-1478.37,0.00035479,6,"2024-05-21T09:59:31.820",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656841,1716285571878,-1509.94,0.00035479,6,"2024-05-21T09:59:31.878",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656842,1716285571933,-909.15,0.00035479,6,"2024-05-21T09:59:31.933",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656843,1716285571994,-1509.94,0.00035479,6,"2024-05-21T09:59:31.994",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656844,1716285572060,-1478.37,0.00035479,6,"2024-05-21T09:59:32.060",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656845,1716285572135,-1509.94,0.00035479,6,"2024-05-21T09:59:32.135",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656846,1716285572191,-1478.37,0.00035479,6,"2024-05-21T09:59:32.191",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656847,1716285572244,-1509.94,0.00035479,6,"2024-05-21T09:59:32.244",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656848,1716285572300,-909.15,0.00035479,6,"2024-05-21T09:59:32.300",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656849,1716285572356,-1478.37,0.00035479,6,"2024-05-21T09:59:32.356",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656850,1716285572411,-1509.94,0.00035479,6,"2024-05-21T09:59:32.411",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656851,1716285572472,-909.15,0.00035479,6,"2024-05-21T09:59:32.472",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656852,1716285572529,-1478.37,0.00035479,6,"2024-05-21T09:59:32.529",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656853,1716285572585,-1509.94,0.00035479,6,"2024-05-21T09:59:32.585",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656854,1716285572641,-909.15,0.00035479,6,"2024-05-21T09:59:32.641",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656855,1716285572697,-1478.37,0.00035479,6,"2024-05-21T09:59:32.697",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656856,1716285572753,-1509.94,0.00035479,6,"2024-05-21T09:59:32.753",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656857,1716285572809,-909.15,0.00035479,6,"2024-05-21T09:59:32.809",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656858,1716285573004,-1478.37,0.00035479,6,"2024-05-21T09:59:33.004",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656859,1716285573062,-1509.94,0.00035479,6,"2024-05-21T09:59:33.062",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656860,1716285573117,-909.15,0.00035479,6,"2024-05-21T09:59:33.117",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656861,1716285573171,-1478.37,0.00035479,6,"2024-05-21T09:59:33.171",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656862,1716285573227,-1509.94,0.00035479,6,"2024-05-21T09:59:33.227",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656863,1716285573283,-909.29663091,0.00035479,6,"2024-05-21T09:59:33.283",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656864,1716285573339,-1509.94,0.00035479,6,"2024-05-21T09:59:33.339",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656865,1716285573394,-1478.37,0.00035479,6,"2024-05-21T09:59:33.394",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656866,1716285573449,-1509.94,0.00035479,6,"2024-05-21T09:59:33.449",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656867,1716285573506,-1478.37,0.00035479,6,"2024-05-21T09:59:33.506",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656868,1716285573562,-1509.94,0.00035479,6,"2024-05-21T09:59:33.562",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656869,1716285573618,-1478.55507096,0.00035479,6,"2024-05-21T09:59:33.618",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656870,1716285573673,-1510.03093415,0.00035479,6,"2024-05-21T09:59:33.673",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656871,1716285573730,-500.0,0.00035479,6,"2024-05-21T09:59:33.730",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656872,1716285573785,-530.31844763,0.00035479,6,"2024-05-21T09:59:33.785",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656873,1716285573841,-500.0,0.00035479,6,"2024-05-21T09:59:33.841",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656874,1716285573895,-500.0,0.00035479,6,"2024-05-21T09:59:33.895",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656875,1716285573951,-500.0,0.00035479,6,"2024-05-21T09:59:33.951",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656876,1716285574005,-500.0,0.00035479,6,"2024-05-21T09:59:34.005",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656877,1716285574210,-500.0,0.00035479,6,"2024-05-21T09:59:34.210",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656878,1716285574265,-511.7590616,0.00035479,6,"2024-05-21T09:59:34.265",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656879,1716285574323,-500.0,0.00035479,6,"2024-05-21T09:59:34.323",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656880,1716285574378,-500.0,0.00035479,6,"2024-05-21T09:59:34.378",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656881,1716285574434,-500.0,0.00035479,6,"2024-05-21T09:59:34.434",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656882,1716285574489,-500.0,0.00035479,6,"2024-05-21T09:59:34.489",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656883,1716285574546,-500.0,0.00035479,6,"2024-05-21T09:59:34.546",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656884,1716285574603,-500.0,0.00035479,6,"2024-05-21T09:59:34.603",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656885,1716285574657,-500.0,0.00035479,6,"2024-05-21T09:59:34.657",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656886,1716285574711,-500.0,0.00035479,6,"2024-05-21T09:59:34.711",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656887,1716285574771,-1007.8,0.00035479,6,"2024-05-21T09:59:34.771",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656888,1716285574826,-500.0,0.00035479,6,"2024-05-21T09:59:34.826",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656889,1716285574882,-500.0,0.00035479,6,"2024-05-21T09:59:34.882",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656890,1716285574938,-1007.8,0.00035479,6,"2024-05-21T09:59:34.938",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656891,1716285574996,-500.0,0.00035479,6,"2024-05-21T09:59:34.996",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656892,1716285575052,-1007.8,0.00035479,6,"2024-05-21T09:59:35.052",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656893,1716285575107,-195.48313995,0.00035479,6,"2024-05-21T09:59:35.107",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656894,1716285575162,-1007.8,0.00035479,6,"2024-05-21T09:59:35.162",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656895,1716285575217,-1007.8,0.00035479,6,"2024-05-21T09:59:35.217",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656896,1716285575441,-1007.8,0.00035479,6,"2024-05-21T09:59:35.441",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656897,1716285575499,-1007.8,0.00035479,6,"2024-05-21T09:59:35.499",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656898,1716285575555,-1007.8,0.00035479,6,"2024-05-21T09:59:35.555",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656899,1716285575609,-516.0302691,0.00035479,6,"2024-05-21T09:59:35.609",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656900,1716285575666,-1007.8,0.00035479,6,"2024-05-21T09:59:35.666",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656901,1716285575721,-1007.8,0.00035479,6,"2024-05-21T09:59:35.721",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656902,1716285575777,-1007.8,0.00035479,6,"2024-05-21T09:59:35.777",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656903,1716285575834,-1007.8,0.00035479,6,"2024-05-21T09:59:35.834",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656904,1716285575890,-1007.8,0.00035479,6,"2024-05-21T09:59:35.890",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656905,1716285575946,-538.93202609,0.00035479,6,"2024-05-21T09:59:35.946",0.00033945,37.95,0.9869855120144547,1202212342.087619]
[327656906,1716285939176,-406.11577146,0.00017257,2,"2024-05-21T10:05:39.176",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656907,1716286035743,-17.38817949,0.00017257,2,"2024-05-21T10:07:15.743",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656908,1716286035765,-423.50395095,0.00017259,2,"2024-05-21T10:07:15.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656909,1716286035786,-235.76793888,0.00017807,2,"2024-05-21T10:07:15.786",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656910,1716286049177,-187.73601207,0.00017807,2,"2024-05-21T10:07:29.177",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656911,1716286049197,-150.0,0.00019723,2,"2024-05-21T10:07:29.197",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656912,1716286049218,-1025.23628381,0.00019724,2,"2024-05-21T10:07:29.218",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656913,1716286049236,-3197.82573238,0.00019726,2,"2024-05-21T10:07:29.236",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656926,1716286231953,-386.53426762,0.00019726,2,"2024-05-21T10:10:31.953",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656929,1716286231962,-173.94,0.00026035,2,"2024-05-21T10:10:31.962",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656932,1716286231971,-499.99,0.00027089,2,"2024-05-21T10:10:31.971",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656934,1716286231981,-390.72923236,0.00031345,4,"2024-05-21T10:10:31.981",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656939,1716286232141,-178.2779954,0.00031345,4,"2024-05-21T10:10:32.141",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656940,1716286232151,-989.27,0.00031346,2,"2024-05-21T10:10:32.151",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656941,1716286232162,-156.2071351,0.00032169,7,"2024-05-21T10:10:32.162",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656942,1716286232171,-298.74,0.00032255,2,"2024-05-21T10:10:32.171",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656943,1716286232180,-156.2071351,0.00032342,7,"2024-05-21T10:10:32.180",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656944,1716286232190,-155.95810749,0.00032344,7,"2024-05-21T10:10:32.190",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656945,1716286232199,-210.0,0.0003235,2,"2024-05-21T10:10:32.199",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656946,1716286232208,-400.0,0.00032415,2,"2024-05-21T10:10:32.208",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656947,1716286232217,-1050.40405851,0.00032415,2,"2024-05-21T10:10:32.217",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656948,1716286232229,-442.96594149,0.00032415,2,"2024-05-21T10:10:32.229",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656949,1716286232238,-1804.91,0.00032579,2,"2024-05-21T10:10:32.238",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656950,1716286232248,-170.62406013,0.00032591,7,"2024-05-21T10:10:32.248",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656951,1716286232257,-2637.0,0.000328,4,"2024-05-21T10:10:32.257",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656952,1716286232267,-151.68933873,0.00032877,7,"2024-05-21T10:10:32.267",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656953,1716286232276,-215.94,0.00032936,120,"2024-05-21T10:10:32.276",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656954,1716286232286,-210.0,0.0003312,2,"2024-05-21T10:10:32.286",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656955,1716286232295,-2781.85,0.00033126,2,"2024-05-21T10:10:32.295",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656956,1716286232304,-154.74831959,0.00033138,7,"2024-05-21T10:10:32.304",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656957,1716286232313,-250.0,0.0003315,115,"2024-05-21T10:10:32.313",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656958,1716286232322,-160.59,0.00033157,120,"2024-05-21T10:10:32.322",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656961,1716286232333,-600.0,0.00033277,2,"2024-05-21T10:10:32.333",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656963,1716286232354,-195.48762453,0.00033288,7,"2024-05-21T10:10:32.354",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656965,1716286232363,-195.48762454,0.00033317,7,"2024-05-21T10:10:32.363",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656967,1716286232373,-153.63,0.000335,2,"2024-05-21T10:10:32.373",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656969,1716286232383,-153.63,0.000335,2,"2024-05-21T10:10:32.383",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656972,1716286232393,-250.0,0.00033599,2,"2024-05-21T10:10:32.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656973,1716286232403,-989.27,0.0003361,2,"2024-05-21T10:10:32.403",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656976,1716286232413,-2716.14776588,0.00033866,2,"2024-05-21T10:10:32.413",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656978,1716286232426,-753.98701703,0.00033866,2,"2024-05-21T10:10:32.426",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327656981,1716286232467,-531.80120502,0.00033866,2,"2024-05-21T10:10:32.467",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657030,1716286238018,-1755.06401207,0.00033866,2,"2024-05-21T10:10:38.018",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657031,1716286238028,-5132.0,0.00033866,2,"2024-05-21T10:10:38.028",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657032,1716286238038,-289.0,0.00033866,2,"2024-05-21T10:10:38.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657033,1716286238048,-1465.0,0.00033866,2,"2024-05-21T10:10:38.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657034,1716286238058,-3163.65787822,0.00033866,2,"2024-05-21T10:10:38.058",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657037,1716286238231,-658.999999,0.00033866,2,"2024-05-21T10:10:38.231",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657038,1716286238243,-1380.30283729,0.00033866,2,"2024-05-21T10:10:38.243",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657039,1716286238255,-1991.99543765,0.00033866,2,"2024-05-21T10:10:38.255",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657040,1716286238268,-424.88047589,0.00033866,2,"2024-05-21T10:10:38.268",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657041,1716286238280,-774.86355698,0.00033866,2,"2024-05-21T10:10:38.280",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657042,1716286238441,-29490.29981497,0.00033866,2,"2024-05-21T10:10:38.441",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657044,1716286238451,-4191.84770373,0.00033879,4,"2024-05-21T10:10:38.451",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657047,1716286238464,-1235.47644,0.00033879,4,"2024-05-21T10:10:38.464",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657049,1716286238476,-1017.8135551,0.00033879,4,"2024-05-21T10:10:38.476",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657063,1716286240380,-771.22407973,0.00033879,4,"2024-05-21T10:10:40.380",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657064,1716286240425,-444.74490446,0.00033879,4,"2024-05-21T10:10:40.425",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657065,1716286240438,-355.82482266,0.00033879,4,"2024-05-21T10:10:40.438",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657066,1716286240590,-2485.01629199,0.00033879,4,"2024-05-21T10:10:40.590",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657103,1716286241166,-784.27119897,0.00033879,4,"2024-05-21T10:10:41.166",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657104,1716286241180,-5878.8,0.00033879,4,"2024-05-21T10:10:41.180",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657105,1716286241191,-471.21626085,0.00033879,4,"2024-05-21T10:10:41.191",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657173,1716286243588,-16146.43443745,0.00033879,4,"2024-05-21T10:10:43.588",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657174,1716286243597,-210.0,0.0003388,2,"2024-05-21T10:10:43.597",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657175,1716286243607,-189.0,0.00034021,2,"2024-05-21T10:10:43.607",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657176,1716286243617,-156.2071351,0.00034351,7,"2024-05-21T10:10:43.617",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657177,1716286243627,-151.68933873,0.00034444,7,"2024-05-21T10:10:43.627",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657178,1716286243637,-7477.38,0.00034521,5,"2024-05-21T10:10:43.637",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657179,1716286243647,-1112.80311282,0.00034598,5,"2024-05-21T10:10:43.647",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657180,1716286243657,-210.0,0.0003465,2,"2024-05-21T10:10:43.657",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657181,1716286243667,-150.0,0.00034665,2,"2024-05-21T10:10:43.667",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657182,1716286243676,-150.0,0.00034665,2,"2024-05-21T10:10:43.676",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657183,1716286243685,-150.0,0.00034665,2,"2024-05-21T10:10:43.685",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657184,1716286243694,-150.0,0.00034665,2,"2024-05-21T10:10:43.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657185,1716286243704,-150.0,0.00034665,2,"2024-05-21T10:10:43.704",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657186,1716286243713,-155.0,0.00034766,4,"2024-05-21T10:10:43.713",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657187,1716286243723,-1124.87015786,0.00034768,5,"2024-05-21T10:10:43.723",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657188,1716286243732,-1060.96628315,0.00034768,5,"2024-05-21T10:10:43.732",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657189,1716286243741,-1629.1476076,0.00034768,5,"2024-05-21T10:10:43.741",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657190,1716286243751,-151.68933873,0.0003479,7,"2024-05-21T10:10:43.751",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657191,1716286243760,-153.67101316,0.00034796,7,"2024-05-21T10:10:43.760",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657192,1716286243772,-1852.87100984,0.0003488,30,"2024-05-21T10:10:43.772",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657195,1716286254351,-106711.97582511,0.0003488,30,"2024-05-21T10:10:54.351",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657196,1716286254361,-150.25232363,0.0003491,7,"2024-05-21T10:10:54.361",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657197,1716286254370,-152.39399964,0.00034963,7,"2024-05-21T10:10:54.370",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657198,1716286254380,-298.74,0.00034995,2,"2024-05-21T10:10:54.380",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657199,1716286254389,-13542.4375,0.00034998,2,"2024-05-21T10:10:54.389",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657200,1716286254399,-1000.0,0.00034998,2,"2024-05-21T10:10:54.399",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657201,1716286254408,-505.01803,0.0003512,2,"2024-05-21T10:10:54.408",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657202,1716286254417,-153.71756079,0.00035121,3,"2024-05-21T10:10:54.417",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657203,1716286254427,-298.34066432,0.00035121,4,"2024-05-21T10:10:54.427",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657204,1716286254436,-150.0,0.00035151,2,"2024-05-21T10:10:54.436",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657205,1716286254445,-1639.5973,0.00035204,2,"2024-05-21T10:10:54.445",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657206,1716286254456,-150.0,0.00035205,2,"2024-05-21T10:10:54.456",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657207,1716286254465,-156.2071351,0.00035233,7,"2024-05-21T10:10:54.465",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657208,1716286254474,-150.0,0.00035272,2,"2024-05-21T10:10:54.474",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657209,1716286254483,-1061.0,0.0003528,2,"2024-05-21T10:10:54.483",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657210,1716286254492,-154.81828761,0.00035295,2,"2024-05-21T10:10:54.492",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657211,1716286254502,-292.60460719,0.00035302,4,"2024-05-21T10:10:54.502",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657212,1716286254511,-231.15962765,0.00035302,4,"2024-05-21T10:10:54.511",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657213,1716286254520,-3118.45281985,0.00035302,4,"2024-05-21T10:10:54.520",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657214,1716286254531,-237.20973575,0.00035302,4,"2024-05-21T10:10:54.531",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657215,1716286254541,-5456.75715038,0.00035302,4,"2024-05-21T10:10:54.541",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657216,1716286254550,-500.0,0.00035303,6,"2024-05-21T10:10:54.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657217,1716286254560,-9480.5599931,0.00035303,4,"2024-05-21T10:10:54.560",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657218,1716286254569,-500.0,0.00035304,6,"2024-05-21T10:10:54.569",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657219,1716286254578,-500.0,0.00035304,6,"2024-05-21T10:10:54.578",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657220,1716286254587,-577.7,0.00035304,6,"2024-05-21T10:10:54.587",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657221,1716286254596,-500.0,0.00035304,6,"2024-05-21T10:10:54.596",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657222,1716286254605,-500.0,0.00035304,6,"2024-05-21T10:10:54.605",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657223,1716286254614,-500.0,0.00035304,6,"2024-05-21T10:10:54.614",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657224,1716286254623,-500.0,0.00035304,6,"2024-05-21T10:10:54.623",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657225,1716286254632,-500.0,0.00035304,6,"2024-05-21T10:10:54.632",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657226,1716286254641,-500.0,0.00035304,6,"2024-05-21T10:10:54.641",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657227,1716286254651,-500.0,0.00035304,6,"2024-05-21T10:10:54.651",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657228,1716286254660,-500.0,0.00035304,6,"2024-05-21T10:10:54.660",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657229,1716286254669,-508.6755456,0.00035304,6,"2024-05-21T10:10:54.669",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657230,1716286254679,-500.0,0.00035304,6,"2024-05-21T10:10:54.679",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657231,1716286254688,-506.53903529,0.00035304,6,"2024-05-21T10:10:54.688",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657232,1716286254697,-500.0,0.00035304,6,"2024-05-21T10:10:54.697",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657233,1716286254707,-500.0,0.00035304,6,"2024-05-21T10:10:54.707",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657234,1716286254716,-500.0,0.00035304,6,"2024-05-21T10:10:54.716",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657235,1716286254725,-500.0,0.00035304,6,"2024-05-21T10:10:54.725",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657236,1716286254735,-500.0,0.00035304,6,"2024-05-21T10:10:54.735",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657237,1716286254744,-503.83664714,0.00035304,6,"2024-05-21T10:10:54.744",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657238,1716286254753,-500.0,0.00035304,6,"2024-05-21T10:10:54.753",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657239,1716286254763,-500.0,0.00035304,6,"2024-05-21T10:10:54.763",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657240,1716286254773,-500.0,0.00035304,6,"2024-05-21T10:10:54.773",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657241,1716286254783,-500.0,0.00035304,6,"2024-05-21T10:10:54.783",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657242,1716286254792,-500.0,0.00035304,6,"2024-05-21T10:10:54.792",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657243,1716286254801,-500.0,0.00035304,6,"2024-05-21T10:10:54.801",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657244,1716286254811,-500.0,0.00035304,6,"2024-05-21T10:10:54.811",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657245,1716286254820,-500.0,0.00035304,6,"2024-05-21T10:10:54.820",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657246,1716286254829,-500.0,0.00035304,6,"2024-05-21T10:10:54.829",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657247,1716286254838,-500.0,0.00035304,6,"2024-05-21T10:10:54.838",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657248,1716286254847,-500.0,0.00035304,6,"2024-05-21T10:10:54.847",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657249,1716286254856,-500.0,0.00035304,6,"2024-05-21T10:10:54.856",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657250,1716286254866,-500.0,0.00035304,6,"2024-05-21T10:10:54.866",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657251,1716286254876,-538.18,0.00035304,6,"2024-05-21T10:10:54.876",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657252,1716286254884,-500.0,0.00035304,6,"2024-05-21T10:10:54.884",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657253,1716286254893,-500.0,0.00035304,6,"2024-05-21T10:10:54.893",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657254,1716286254903,-500.0,0.00035304,6,"2024-05-21T10:10:54.903",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657255,1716286254912,-500.0,0.00035304,6,"2024-05-21T10:10:54.912",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657256,1716286254921,-500.0,0.00035304,6,"2024-05-21T10:10:54.921",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657257,1716286254930,-510.26868003,0.00035304,6,"2024-05-21T10:10:54.930",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657258,1716286254939,-500.0,0.00035304,6,"2024-05-21T10:10:54.939",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657259,1716286254949,-512.59980581,0.00035304,6,"2024-05-21T10:10:54.949",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657260,1716286254958,-500.0,0.00035304,6,"2024-05-21T10:10:54.958",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657261,1716286254967,-500.0,0.00035304,6,"2024-05-21T10:10:54.967",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657262,1716286254976,-500.0,0.00035304,6,"2024-05-21T10:10:54.976",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657263,1716286254985,-471.33043796,0.00035304,6,"2024-05-21T10:10:54.985",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657264,1716286254994,-500.0,0.00035304,6,"2024-05-21T10:10:54.994",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657265,1716286255004,-500.0,0.00035304,6,"2024-05-21T10:10:55.004",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657266,1716286255013,-500.0,0.00035304,6,"2024-05-21T10:10:55.013",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657267,1716286255022,-609.43,0.00035304,6,"2024-05-21T10:10:55.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657268,1716286255031,-500.0,0.00035304,6,"2024-05-21T10:10:55.031",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657269,1716286255040,-500.0,0.00035304,6,"2024-05-21T10:10:55.040",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657270,1716286255050,-471.12142659,0.00035304,6,"2024-05-21T10:10:55.050",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657271,1716286255059,-500.0,0.00035304,6,"2024-05-21T10:10:55.059",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657272,1716286255068,-500.0,0.00035304,6,"2024-05-21T10:10:55.068",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657273,1716286255083,-500.0,0.00035304,6,"2024-05-21T10:10:55.083",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657274,1716286255093,-500.0,0.00035304,6,"2024-05-21T10:10:55.093",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657275,1716286255102,-578.37,0.00035304,6,"2024-05-21T10:10:55.102",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657276,1716286255111,-500.0,0.00035304,6,"2024-05-21T10:10:55.111",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657277,1716286255121,-500.0,0.00035304,6,"2024-05-21T10:10:55.121",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657278,1716286255130,-500.0,0.00035304,6,"2024-05-21T10:10:55.130",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657279,1716286255139,-500.0,0.00035304,6,"2024-05-21T10:10:55.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657280,1716286255148,-500.0,0.00035304,6,"2024-05-21T10:10:55.148",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657281,1716286255160,-500.0,0.00035304,6,"2024-05-21T10:10:55.160",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657282,1716286255171,-500.0,0.00035304,6,"2024-05-21T10:10:55.171",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657283,1716286255180,-500.0,0.00035304,6,"2024-05-21T10:10:55.180",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657284,1716286255189,-500.0,0.00035304,6,"2024-05-21T10:10:55.189",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657285,1716286255198,-399.18848448,0.00035304,6,"2024-05-21T10:10:55.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657286,1716286255207,-500.0,0.00035304,6,"2024-05-21T10:10:55.207",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657287,1716286255216,-500.0,0.00035304,6,"2024-05-21T10:10:55.216",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657288,1716286255225,-504.10160552,0.00035304,6,"2024-05-21T10:10:55.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657289,1716286255234,-500.0,0.00035304,6,"2024-05-21T10:10:55.234",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657290,1716286255243,-500.0,0.00035304,6,"2024-05-21T10:10:55.243",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657291,1716286255252,-500.0,0.00035304,6,"2024-05-21T10:10:55.252",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657292,1716286255261,-501.55,0.00035304,6,"2024-05-21T10:10:55.261",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657293,1716286255271,-506.01348792,0.00035304,6,"2024-05-21T10:10:55.271",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657294,1716286255281,-500.0,0.00035304,6,"2024-05-21T10:10:55.281",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657295,1716286255291,-500.0,0.00035304,6,"2024-05-21T10:10:55.291",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657296,1716286255300,-503.23030599,0.00035304,6,"2024-05-21T10:10:55.300",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657297,1716286255310,-500.0,0.00035304,6,"2024-05-21T10:10:55.310",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657298,1716286255319,-502.88643841,0.00035304,6,"2024-05-21T10:10:55.319",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657299,1716286255328,-500.0,0.00035304,6,"2024-05-21T10:10:55.328",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657300,1716286255338,-505.23167219,0.00035304,6,"2024-05-21T10:10:55.338",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657301,1716286255347,-505.02999292,0.00035304,6,"2024-05-21T10:10:55.347",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657302,1716286255356,-500.0,0.00035304,6,"2024-05-21T10:10:55.356",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657303,1716286255365,-500.0,0.00035304,6,"2024-05-21T10:10:55.365",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657304,1716286255375,-502.95490972,0.00035304,6,"2024-05-21T10:10:55.375",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657305,1716286255385,-500.0,0.00035304,6,"2024-05-21T10:10:55.385",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657306,1716286255394,-500.0,0.00035304,6,"2024-05-21T10:10:55.394",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657307,1716286255404,-520.26,0.00035304,6,"2024-05-21T10:10:55.404",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657308,1716286255413,-513.98135343,0.00035304,6,"2024-05-21T10:10:55.413",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657309,1716286255422,-500.0,0.00035304,6,"2024-05-21T10:10:55.422",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657310,1716286255431,-500.0,0.00035304,6,"2024-05-21T10:10:55.431",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657311,1716286255440,-500.0,0.00035304,6,"2024-05-21T10:10:55.440",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657312,1716286255450,-500.0,0.00035304,6,"2024-05-21T10:10:55.450",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657313,1716286255459,-500.0,0.00035304,6,"2024-05-21T10:10:55.459",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657314,1716286255468,-500.0,0.00035304,6,"2024-05-21T10:10:55.468",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657315,1716286255477,-500.0,0.00035304,6,"2024-05-21T10:10:55.477",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657316,1716286255486,-500.0,0.00035304,6,"2024-05-21T10:10:55.486",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657317,1716286255495,-500.0,0.00035304,6,"2024-05-21T10:10:55.495",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657318,1716286255504,-500.0,0.00035304,6,"2024-05-21T10:10:55.504",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657319,1716286255514,-500.0,0.00035304,6,"2024-05-21T10:10:55.514",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657320,1716286255524,-500.0,0.00035304,6,"2024-05-21T10:10:55.524",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657321,1716286255533,-588.5376254,0.00035304,6,"2024-05-21T10:10:55.533",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657322,1716286255542,-500.0,0.00035304,6,"2024-05-21T10:10:55.542",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657323,1716286255552,-500.0,0.00035304,6,"2024-05-21T10:10:55.552",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657324,1716286255562,-500.0,0.00035304,6,"2024-05-21T10:10:55.562",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657325,1716286255571,-500.0,0.00035304,6,"2024-05-21T10:10:55.571",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657326,1716286255581,-500.0,0.00035304,6,"2024-05-21T10:10:55.581",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657327,1716286255590,-500.0,0.00035304,6,"2024-05-21T10:10:55.590",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657328,1716286255603,-500.0,0.00035304,6,"2024-05-21T10:10:55.603",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657329,1716286255613,-570.0,0.00035304,6,"2024-05-21T10:10:55.613",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657330,1716286255622,-500.0,0.00035304,6,"2024-05-21T10:10:55.622",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657331,1716286255631,-500.0,0.00035304,6,"2024-05-21T10:10:55.631",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657332,1716286255641,-500.0,0.00035304,6,"2024-05-21T10:10:55.641",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657333,1716286255650,-500.0,0.00035304,6,"2024-05-21T10:10:55.650",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657334,1716286255659,-500.0,0.00035304,6,"2024-05-21T10:10:55.659",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657335,1716286255668,-504.48635875,0.00035304,6,"2024-05-21T10:10:55.668",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657336,1716286255678,-640.46,0.00035304,6,"2024-05-21T10:10:55.678",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657337,1716286255687,-504.59582974,0.00035304,6,"2024-05-21T10:10:55.687",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657338,1716286255696,-181.9782735,0.00035304,6,"2024-05-21T10:10:55.696",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657339,1716286255706,-1000.0,0.00035304,6,"2024-05-21T10:10:55.706",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657340,1716286255715,-500.0,0.00035304,6,"2024-05-21T10:10:55.715",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657341,1716286255724,-500.0,0.00035304,6,"2024-05-21T10:10:55.724",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657342,1716286255734,-500.0,0.00035304,6,"2024-05-21T10:10:55.734",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657343,1716286255743,-500.0,0.00035304,6,"2024-05-21T10:10:55.743",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657344,1716286255752,-500.0,0.00035304,6,"2024-05-21T10:10:55.752",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657345,1716286255761,-500.0,0.00035304,6,"2024-05-21T10:10:55.761",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657346,1716286255770,-500.0,0.00035304,2,"2024-05-21T10:10:55.770",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657347,1716286255781,-500.0,0.00035304,6,"2024-05-21T10:10:55.781",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657348,1716286255791,-500.0,0.00035304,6,"2024-05-21T10:10:55.791",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657349,1716286255800,-503.78027413,0.00035304,6,"2024-05-21T10:10:55.800",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657350,1716286255810,-500.0,0.00035304,6,"2024-05-21T10:10:55.810",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657351,1716286255819,-500.0,0.00035304,6,"2024-05-21T10:10:55.819",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657352,1716286255829,-500.0,0.00035304,6,"2024-05-21T10:10:55.829",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657353,1716286255838,-500.0,0.00035304,6,"2024-05-21T10:10:55.838",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657354,1716286255847,-500.0,0.00035304,6,"2024-05-21T10:10:55.847",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657355,1716286255857,-517.63,0.00035304,6,"2024-05-21T10:10:55.857",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657356,1716286255866,-581.9,0.00035304,6,"2024-05-21T10:10:55.866",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657357,1716286255875,-500.0,0.00035304,6,"2024-05-21T10:10:55.875",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657358,1716286255884,-507.07924165,0.00035304,6,"2024-05-21T10:10:55.884",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657359,1716286255894,-505.80931685,0.00035304,6,"2024-05-21T10:10:55.894",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657360,1716286255904,-500.0,0.00035304,6,"2024-05-21T10:10:55.904",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657361,1716286255913,-500.0,0.00035304,6,"2024-05-21T10:10:55.913",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657362,1716286255923,-504.51516667,0.00035304,6,"2024-05-21T10:10:55.923",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657363,1716286255932,-500.0,0.00035304,6,"2024-05-21T10:10:55.932",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657364,1716286255941,-500.0,0.00035304,6,"2024-05-21T10:10:55.941",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657365,1716286255951,-500.0,0.00035304,6,"2024-05-21T10:10:55.951",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657366,1716286255960,-500.0,0.00035304,6,"2024-05-21T10:10:55.960",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657367,1716286255969,-500.0,0.00035304,6,"2024-05-21T10:10:55.969",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657368,1716286255979,-500.0,0.00035304,6,"2024-05-21T10:10:55.979",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657369,1716286255988,-500.0,0.00035304,6,"2024-05-21T10:10:55.988",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657370,1716286255997,-500.0,0.00035304,6,"2024-05-21T10:10:55.997",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657371,1716286256009,-289.79475784,0.00035304,6,"2024-05-21T10:10:56.009",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657372,1716286256018,-505.12136094,0.00035304,6,"2024-05-21T10:10:56.018",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657373,1716286256028,-504.28413204,0.00035304,6,"2024-05-21T10:10:56.028",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657374,1716286256038,-581.86,0.00035304,6,"2024-05-21T10:10:56.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657375,1716286256047,-500.0,0.00035304,6,"2024-05-21T10:10:56.047",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657376,1716286256055,-500.0,0.00035304,6,"2024-05-21T10:10:56.055",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657377,1716286256064,-500.0,0.00035304,6,"2024-05-21T10:10:56.064",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657378,1716286256075,-500.0,0.00035304,6,"2024-05-21T10:10:56.075",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657379,1716286256084,-500.0,0.00035304,6,"2024-05-21T10:10:56.084",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657380,1716286256096,-500.0,0.00035304,6,"2024-05-21T10:10:56.096",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657381,1716286256105,-500.0,0.00035304,6,"2024-05-21T10:10:56.105",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657382,1716286256118,-620.44,0.00035304,6,"2024-05-21T10:10:56.118",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657383,1716286256128,-505.21589086,0.00035304,6,"2024-05-21T10:10:56.128",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657384,1716286256139,-500.0,0.00035304,6,"2024-05-21T10:10:56.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657385,1716286256149,-504.11541682,0.00035304,6,"2024-05-21T10:10:56.149",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657386,1716286256159,-503.57418961,0.00035304,6,"2024-05-21T10:10:56.159",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657387,1716286256171,-500.0,0.00035304,6,"2024-05-21T10:10:56.171",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657388,1716286256180,-500.0,0.00035304,6,"2024-05-21T10:10:56.180",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657389,1716286256189,-1310.88119847,0.00035304,6,"2024-05-21T10:10:56.189",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657390,1716286256198,-500.0,0.00035304,6,"2024-05-21T10:10:56.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657391,1716286256208,-575.73,0.00035304,6,"2024-05-21T10:10:56.208",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657392,1716286256217,-500.0,0.00035304,6,"2024-05-21T10:10:56.217",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657393,1716286256226,-500.0,0.00035304,6,"2024-05-21T10:10:56.226",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657394,1716286256235,-507.10223365,0.00035304,6,"2024-05-21T10:10:56.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657395,1716286256244,-500.0,0.00035304,6,"2024-05-21T10:10:56.244",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657396,1716286256254,-500.0,0.00035304,6,"2024-05-21T10:10:56.254",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657397,1716286256263,-500.0,0.00035304,6,"2024-05-21T10:10:56.263",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657398,1716286256272,-500.0,0.00035304,6,"2024-05-21T10:10:56.272",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657399,1716286256283,-500.0,0.00035304,6,"2024-05-21T10:10:56.283",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657400,1716286256293,-500.0,0.00035304,6,"2024-05-21T10:10:56.293",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657401,1716286256303,-500.0,0.00035304,6,"2024-05-21T10:10:56.303",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657402,1716286256313,-640.65,0.00035304,30,"2024-05-21T10:10:56.313",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657403,1716286256324,-503.81202804,0.00035304,6,"2024-05-21T10:10:56.324",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657404,1716286256334,-500.0,0.00035304,6,"2024-05-21T10:10:56.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657405,1716286256344,-560.5,0.00035304,6,"2024-05-21T10:10:56.344",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657406,1716286256354,-500.0,0.00035304,6,"2024-05-21T10:10:56.354",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657407,1716286256364,-500.0,0.00035304,6,"2024-05-21T10:10:56.364",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657408,1716286256375,-532.58043098,0.00035314,2,"2024-05-21T10:10:56.375",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657409,1716286256386,-152.39399964,0.00035332,7,"2024-05-21T10:10:56.386",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657410,1716286256395,-300.0,0.00035373,2,"2024-05-21T10:10:56.395",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657411,1716286256408,-150.0,0.00035373,2,"2024-05-21T10:10:56.408",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657412,1716286256417,-300.0,0.00035378,2,"2024-05-21T10:10:56.417",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657413,1716286256429,-7500.0,0.00035378,2,"2024-05-21T10:10:56.429",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657414,1716286256438,-162.86481413,0.00035379,2,"2024-05-21T10:10:56.438",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657415,1716286256448,-163.18197736,0.00035379,2,"2024-05-21T10:10:56.448",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657416,1716286256458,-300.0,0.00035382,2,"2024-05-21T10:10:56.458",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657417,1716286256469,-150.0,0.00035386,2,"2024-05-21T10:10:56.469",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657418,1716286256478,-150.0,0.00035398,2,"2024-05-21T10:10:56.478",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657419,1716286256488,-486.0,0.000354,20,"2024-05-21T10:10:56.488",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657420,1716286256497,-160.0,0.000354,9,"2024-05-21T10:10:56.497",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657421,1716286256506,-153.33,0.00035404,2,"2024-05-21T10:10:56.506",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657422,1716286256515,-210.0,0.0003541,2,"2024-05-21T10:10:56.515",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657423,1716286256524,-300.0,0.0003541,2,"2024-05-21T10:10:56.524",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657424,1716286256534,-711.30271711,0.00035413,4,"2024-05-21T10:10:56.534",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657425,1716286256543,-500.0,0.00035413,6,"2024-05-21T10:10:56.543",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657426,1716286256554,-500.0,0.00035413,6,"2024-05-21T10:10:56.554",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657427,1716286256563,-500.0,0.00035413,6,"2024-05-21T10:10:56.563",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657428,1716286256572,-500.0,0.00035413,6,"2024-05-21T10:10:56.572",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657429,1716286256581,-500.0,0.00035413,6,"2024-05-21T10:10:56.581",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657430,1716286256590,-500.0,0.00035413,6,"2024-05-21T10:10:56.590",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657431,1716286256600,-500.0,0.00035414,6,"2024-05-21T10:10:56.600",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657432,1716286256610,-500.0,0.00035414,6,"2024-05-21T10:10:56.610",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657433,1716286256620,-422.99,0.00035414,6,"2024-05-21T10:10:56.620",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657434,1716286256630,-500.0,0.00035414,6,"2024-05-21T10:10:56.630",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657435,1716286256639,-500.0,0.00035414,6,"2024-05-21T10:10:56.639",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657436,1716286256648,-500.0,0.00035414,6,"2024-05-21T10:10:56.648",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657437,1716286256657,-500.0,0.00035414,6,"2024-05-21T10:10:56.657",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657438,1716286256667,-500.0,0.00035414,6,"2024-05-21T10:10:56.667",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657439,1716286256676,-268.7,0.00035414,6,"2024-05-21T10:10:56.676",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657440,1716286256686,-500.0,0.00035414,6,"2024-05-21T10:10:56.686",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657441,1716286256695,-500.0,0.00035414,6,"2024-05-21T10:10:56.695",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657442,1716286256703,-500.0,0.00035414,6,"2024-05-21T10:10:56.703",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657443,1716286256713,-500.0,0.00035414,6,"2024-05-21T10:10:56.713",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657444,1716286256821,-500.0,0.00035414,6,"2024-05-21T10:10:56.821",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657445,1716286256831,-247.14,0.00035414,6,"2024-05-21T10:10:56.831",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657446,1716286256840,-500.0,0.00035414,6,"2024-05-21T10:10:56.840",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657447,1716286256850,-174.32,0.00035414,6,"2024-05-21T10:10:56.850",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657448,1716286256859,-500.0,0.00035414,6,"2024-05-21T10:10:56.859",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657449,1716286256868,-249.48,0.00035414,6,"2024-05-21T10:10:56.868",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657450,1716286256877,-500.0,0.00035414,6,"2024-05-21T10:10:56.877",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657451,1716286256886,-534.07,0.00035414,6,"2024-05-21T10:10:56.886",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657452,1716286256896,-400.71329745,0.00035414,6,"2024-05-21T10:10:56.896",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657453,1716286256905,-500.0,0.00035414,6,"2024-05-21T10:10:56.905",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657454,1716286256916,-500.0,0.00035414,6,"2024-05-21T10:10:56.916",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657455,1716286256925,-627.26,0.00035414,6,"2024-05-21T10:10:56.925",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657456,1716286256935,-500.0,0.00035414,6,"2024-05-21T10:10:56.935",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657457,1716286256944,-500.0,0.00035414,6,"2024-05-21T10:10:56.944",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657458,1716286256953,-500.0,0.00035414,6,"2024-05-21T10:10:56.953",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657459,1716286256963,-500.0,0.00035414,6,"2024-05-21T10:10:56.963",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657460,1716286256972,-500.0,0.00035414,6,"2024-05-21T10:10:56.972",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657461,1716286256981,-500.0,0.00035414,6,"2024-05-21T10:10:56.981",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657462,1716286256990,-354.42,0.00035414,6,"2024-05-21T10:10:56.990",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657463,1716286256999,-174.97,0.00035414,6,"2024-05-21T10:10:56.999",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657464,1716286257009,-500.0,0.00035414,6,"2024-05-21T10:10:57.009",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657465,1716286257018,-543.75,0.00035414,6,"2024-05-21T10:10:57.018",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657466,1716286257028,-542.01,0.00035414,6,"2024-05-21T10:10:57.028",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657467,1716286257037,-500.0,0.00035414,6,"2024-05-21T10:10:57.037",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657468,1716286257046,-500.0,0.00035414,6,"2024-05-21T10:10:57.046",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657469,1716286257055,-427.08,0.00035414,6,"2024-05-21T10:10:57.055",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657470,1716286257065,-500.0,0.00035414,6,"2024-05-21T10:10:57.065",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657471,1716286257076,-500.0,0.00035414,6,"2024-05-21T10:10:57.076",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657472,1716286257085,-500.0,0.00035414,6,"2024-05-21T10:10:57.085",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657473,1716286257098,-500.0,0.00035414,6,"2024-05-21T10:10:57.098",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657474,1716286257107,-500.0,0.00035414,6,"2024-05-21T10:10:57.107",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657475,1716286257117,-500.0,0.00035414,6,"2024-05-21T10:10:57.117",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657476,1716286257126,-500.0,0.00035414,6,"2024-05-21T10:10:57.126",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657477,1716286257136,-500.0,0.00035414,6,"2024-05-21T10:10:57.136",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657478,1716286257145,-500.0,0.00035414,6,"2024-05-21T10:10:57.145",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657479,1716286257155,-509.10820917,0.00035414,6,"2024-05-21T10:10:57.155",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657480,1716286257167,-500.0,0.00035414,6,"2024-05-21T10:10:57.167",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657481,1716286257177,-500.0,0.00035414,6,"2024-05-21T10:10:57.177",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657482,1716286257187,-200.32,0.00035414,6,"2024-05-21T10:10:57.187",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657483,1716286257196,-500.0,0.00035414,6,"2024-05-21T10:10:57.196",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657484,1716286257205,-314.56,0.00035414,6,"2024-05-21T10:10:57.205",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657485,1716286257214,-500.0,0.00035414,6,"2024-05-21T10:10:57.214",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657486,1716286257223,-500.0,0.00035414,6,"2024-05-21T10:10:57.223",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657487,1716286257232,-500.0,0.00035414,6,"2024-05-21T10:10:57.232",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657488,1716286257242,-500.0,0.00035414,6,"2024-05-21T10:10:57.242",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657489,1716286257251,-1000.0,0.00035414,6,"2024-05-21T10:10:57.251",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657490,1716286257260,-500.0,0.00035414,6,"2024-05-21T10:10:57.260",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657491,1716286257270,-625.85,0.00035414,6,"2024-05-21T10:10:57.270",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657492,1716286257280,-500.0,0.00035414,6,"2024-05-21T10:10:57.280",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657493,1716286257289,-500.0,0.00035414,6,"2024-05-21T10:10:57.289",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657494,1716286257299,-500.0,0.00035414,6,"2024-05-21T10:10:57.299",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657495,1716286257308,-500.0,0.00035414,6,"2024-05-21T10:10:57.308",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657496,1716286257317,-542.72,0.00035414,6,"2024-05-21T10:10:57.317",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657497,1716286257327,-500.0,0.00035414,6,"2024-05-21T10:10:57.327",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657498,1716286257336,-384.18,0.00035414,6,"2024-05-21T10:10:57.336",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657499,1716286257345,-500.0,0.00035414,6,"2024-05-21T10:10:57.345",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657500,1716286257355,-339.1,0.00035414,6,"2024-05-21T10:10:57.355",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657501,1716286257364,-500.0,0.00035414,6,"2024-05-21T10:10:57.364",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657502,1716286257373,-500.0,0.00035414,6,"2024-05-21T10:10:57.373",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657503,1716286257382,-500.0,0.00035414,6,"2024-05-21T10:10:57.382",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657504,1716286257391,-500.0,0.00035414,6,"2024-05-21T10:10:57.391",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657505,1716286257401,-500.0,0.00035414,6,"2024-05-21T10:10:57.401",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657506,1716286257410,-500.0,0.00035414,6,"2024-05-21T10:10:57.410",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657507,1716286257420,-500.0,0.00035414,6,"2024-05-21T10:10:57.420",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657508,1716286257429,-623.87,0.00035414,6,"2024-05-21T10:10:57.429",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657509,1716286257439,-438.14,0.00035414,6,"2024-05-21T10:10:57.439",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657510,1716286257448,-520.26,0.00035414,6,"2024-05-21T10:10:57.448",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657511,1716286257457,-162.63,0.00035414,6,"2024-05-21T10:10:57.457",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657512,1716286257467,-500.0,0.00035414,6,"2024-05-21T10:10:57.467",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657513,1716286257476,-500.0,0.00035414,6,"2024-05-21T10:10:57.476",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657514,1716286257486,-500.0,0.00035414,6,"2024-05-21T10:10:57.486",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657515,1716286257495,-500.0,0.00035414,6,"2024-05-21T10:10:57.495",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657516,1716286257504,-500.0,0.00035414,6,"2024-05-21T10:10:57.504",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657517,1716286257514,-215.82,0.00035414,6,"2024-05-21T10:10:57.514",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657518,1716286257525,-410.29,0.00035414,6,"2024-05-21T10:10:57.525",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657519,1716286257535,-150.0,0.00035428,2,"2024-05-21T10:10:57.535",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657520,1716286257545,-150.072,0.00035436,2,"2024-05-21T10:10:57.545",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657521,1716286257555,-500.0,0.00035442,6,"2024-05-21T10:10:57.555",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657522,1716286257564,-271.0,0.00035443,2,"2024-05-21T10:10:57.564",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657523,1716286257573,-150.09,0.00035443,2,"2024-05-21T10:10:57.573",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657524,1716286257582,-150.0,0.00035443,2,"2024-05-21T10:10:57.582",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657525,1716286257591,-150.122,0.00035443,2,"2024-05-21T10:10:57.591",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657526,1716286257601,-152.27,0.00035443,2,"2024-05-21T10:10:57.601",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657527,1716286257610,-167.842,0.00035443,2,"2024-05-21T10:10:57.610",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657528,1716286257619,-974.0,0.00035443,2,"2024-05-21T10:10:57.619",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657529,1716286257628,-2160.0,0.00035443,2,"2024-05-21T10:10:57.628",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657530,1716286257638,-1643.0,0.00035443,2,"2024-05-21T10:10:57.638",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657531,1716286257647,-1263.0,0.00035443,2,"2024-05-21T10:10:57.647",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657532,1716286257657,-544.0,0.00035443,2,"2024-05-21T10:10:57.657",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657533,1716286257666,-1225.0,0.00035443,2,"2024-05-21T10:10:57.666",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657534,1716286257675,-445.0,0.00035443,2,"2024-05-21T10:10:57.675",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657535,1716286257685,-809.0,0.00035443,2,"2024-05-21T10:10:57.685",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657536,1716286257694,-438.0,0.00035443,2,"2024-05-21T10:10:57.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657537,1716286257703,-613.0,0.00035443,2,"2024-05-21T10:10:57.703",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657538,1716286257712,-2395.0,0.00035443,2,"2024-05-21T10:10:57.712",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657539,1716286257722,-1592.869,0.00035443,2,"2024-05-21T10:10:57.722",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657540,1716286257731,-3161.0,0.00035443,2,"2024-05-21T10:10:57.731",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657541,1716286257740,-1135.642,0.00035443,2,"2024-05-21T10:10:57.740",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657542,1716286257750,-215.0,0.00035443,2,"2024-05-21T10:10:57.750",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657543,1716286257759,-150.0,0.00035453,2,"2024-05-21T10:10:57.759",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657544,1716286257768,-150.0,0.00035459,2,"2024-05-21T10:10:57.768",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657545,1716286257778,-150.0,0.00035465,2,"2024-05-21T10:10:57.778",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657546,1716286257788,-500.0,0.00035465,2,"2024-05-21T10:10:57.788",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657547,1716286257797,-2596.8634669,0.00035471,2,"2024-05-21T10:10:57.797",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657548,1716286257806,-490.5593858,0.00035471,2,"2024-05-21T10:10:57.806",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657549,1716286257815,-518.22591432,0.00035474,4,"2024-05-21T10:10:57.815",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657550,1716286257825,-224.16581853,0.00035476,4,"2024-05-21T10:10:57.825",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657551,1716286257834,-164.00530355,0.00035476,4,"2024-05-21T10:10:57.834",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657552,1716286257844,-656.59256229,0.00035476,4,"2024-05-21T10:10:57.844",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657553,1716286257853,-2131.6303299,0.00035476,2,"2024-05-21T10:10:57.853",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657554,1716286257863,-1666.3971929,0.00035476,2,"2024-05-21T10:10:57.863",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657555,1716286257872,-1201.1640559,0.00035476,2,"2024-05-21T10:10:57.872",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657556,1716286257881,-735.9309188,0.00035476,2,"2024-05-21T10:10:57.881",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657557,1716286257890,-270.6977818,0.00035476,2,"2024-05-21T10:10:57.890",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657558,1716286257899,-490.5593858,0.00035476,2,"2024-05-21T10:10:57.899",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657559,1716286257909,-490.5593858,0.00035476,2,"2024-05-21T10:10:57.909",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657560,1716286257919,-490.5593858,0.00035476,2,"2024-05-21T10:10:57.919",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657561,1716286257928,-490.5593858,0.00035476,2,"2024-05-21T10:10:57.928",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657562,1716286257937,-490.5593858,0.00035476,2,"2024-05-21T10:10:57.937",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657563,1716286257947,-5983.84340281,0.00035477,4,"2024-05-21T10:10:57.947",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657564,1716286257956,-273.30764539,0.00035477,120,"2024-05-21T10:10:57.956",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657565,1716286257966,-8534.06405438,0.00035477,4,"2024-05-21T10:10:57.966",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657566,1716286257975,-500.0,0.00035477,2,"2024-05-21T10:10:57.975",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657567,1716286257984,-1119.42,0.00035477,5,"2024-05-21T10:10:57.984",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657568,1716286257994,-571.7307,0.00035478,2,"2024-05-21T10:10:57.994",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657569,1716286258004,-500.0,0.00035478,6,"2024-05-21T10:10:58.004",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657570,1716286258013,-500.0,0.00035478,6,"2024-05-21T10:10:58.013",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657571,1716286258022,-500.0,0.00035478,6,"2024-05-21T10:10:58.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657572,1716286258031,-607.9268676,0.00035478,6,"2024-05-21T10:10:58.031",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657573,1716286258040,-500.0,0.00035478,6,"2024-05-21T10:10:58.040",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657574,1716286258049,-500.0,0.00035478,6,"2024-05-21T10:10:58.049",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657575,1716286258058,-500.0,0.00035478,6,"2024-05-21T10:10:58.058",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657576,1716286258068,-500.0,0.00035478,6,"2024-05-21T10:10:58.068",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657577,1716286258082,-507.87879169,0.00035478,6,"2024-05-21T10:10:58.082",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657578,1716286258094,-520.74954558,0.00035478,6,"2024-05-21T10:10:58.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657579,1716286258104,-500.0,0.00035478,6,"2024-05-21T10:10:58.104",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657580,1716286258113,-500.0,0.00035478,6,"2024-05-21T10:10:58.113",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657581,1716286258124,-500.0,0.00035478,6,"2024-05-21T10:10:58.124",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657582,1716286258134,-502.24643233,0.00035478,6,"2024-05-21T10:10:58.134",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657583,1716286258143,-500.0,0.00035478,6,"2024-05-21T10:10:58.143",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657584,1716286258153,-560.97,0.00035478,6,"2024-05-21T10:10:58.153",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657585,1716286258162,-500.0,0.00035478,6,"2024-05-21T10:10:58.162",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657586,1716286258172,-500.0,0.00035478,6,"2024-05-21T10:10:58.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657587,1716286258181,-500.0,0.00035478,6,"2024-05-21T10:10:58.181",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657588,1716286258190,-599.96,0.00035478,6,"2024-05-21T10:10:58.190",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657589,1716286258199,-500.0,0.00035478,6,"2024-05-21T10:10:58.199",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657590,1716286258209,-610.56,0.00035478,6,"2024-05-21T10:10:58.209",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657591,1716286258218,-500.0,0.00035478,6,"2024-05-21T10:10:58.218",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657592,1716286258227,-500.0,0.00035478,6,"2024-05-21T10:10:58.227",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657593,1716286258236,-500.0,0.00035478,6,"2024-05-21T10:10:58.236",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657594,1716286258245,-500.0,0.00035478,6,"2024-05-21T10:10:58.245",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657595,1716286258254,-502.09397256,0.00035478,6,"2024-05-21T10:10:58.254",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657596,1716286258263,-500.0,0.00035478,6,"2024-05-21T10:10:58.263",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657597,1716286258272,-500.0,0.00035478,6,"2024-05-21T10:10:58.272",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657598,1716286258282,-500.0,0.00035478,6,"2024-05-21T10:10:58.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657599,1716286258291,-500.0,0.00035478,6,"2024-05-21T10:10:58.291",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657600,1716286258300,-507.79679254,0.00035478,6,"2024-05-21T10:10:58.300",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657601,1716286258310,-500.0,0.00035478,6,"2024-05-21T10:10:58.310",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657602,1716286258319,-507.58820899,0.00035478,6,"2024-05-21T10:10:58.319",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657603,1716286258328,-506.79073747,0.00035478,6,"2024-05-21T10:10:58.328",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657604,1716286258338,-500.0,0.00035478,6,"2024-05-21T10:10:58.338",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657605,1716286258347,-500.0,0.00035478,6,"2024-05-21T10:10:58.347",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657606,1716286258356,-500.0,0.00035478,6,"2024-05-21T10:10:58.356",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657607,1716286258366,-505.72355572,0.00035478,6,"2024-05-21T10:10:58.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657608,1716286258375,-500.0,0.00035478,6,"2024-05-21T10:10:58.375",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657609,1716286258384,-500.0,0.00035478,6,"2024-05-21T10:10:58.384",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657610,1716286258393,-500.0,0.00035478,6,"2024-05-21T10:10:58.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657611,1716286258403,-500.0,0.00035478,6,"2024-05-21T10:10:58.403",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657612,1716286258411,-598.42847079,0.00035478,6,"2024-05-21T10:10:58.411",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657613,1716286258421,-500.0,0.00035478,6,"2024-05-21T10:10:58.421",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657614,1716286258430,-500.0,0.00035478,6,"2024-05-21T10:10:58.430",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657615,1716286258439,-507.95405992,0.00035478,6,"2024-05-21T10:10:58.439",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657616,1716286258448,-500.0,0.00035478,2,"2024-05-21T10:10:58.448",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657617,1716286258457,-507.15808214,0.00035478,6,"2024-05-21T10:10:58.457",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657618,1716286258466,-500.0,0.00035478,6,"2024-05-21T10:10:58.466",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657619,1716286258475,-506.21351932,0.00035478,6,"2024-05-21T10:10:58.475",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657620,1716286258484,-501.25614056,0.00035478,6,"2024-05-21T10:10:58.484",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657621,1716286258494,-500.0,0.00035478,6,"2024-05-21T10:10:58.494",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657622,1716286258503,-500.0,0.00035478,6,"2024-05-21T10:10:58.503",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657623,1716286258512,-504.40273999,0.00035478,6,"2024-05-21T10:10:58.512",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657624,1716286258521,-475.68206563,0.00035478,6,"2024-05-21T10:10:58.521",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657625,1716286258531,-506.42406587,0.00035478,6,"2024-05-21T10:10:58.531",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657626,1716286258541,-505.82476757,0.00035478,6,"2024-05-21T10:10:58.541",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657627,1716286258550,-589.8176959,0.00035478,6,"2024-05-21T10:10:58.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657628,1716286258559,-590.5,0.00035478,6,"2024-05-21T10:10:58.559",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657629,1716286258569,-500.0,0.00035478,6,"2024-05-21T10:10:58.569",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657630,1716286258579,-500.0,0.00035478,6,"2024-05-21T10:10:58.579",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657631,1716286258588,-505.57159185,0.00035478,6,"2024-05-21T10:10:58.588",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657632,1716286258597,-509.22412178,0.00035478,6,"2024-05-21T10:10:58.597",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657633,1716286258606,-500.0,0.00035478,6,"2024-05-21T10:10:58.606",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657634,1716286258615,-500.0,0.00035478,6,"2024-05-21T10:10:58.615",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657635,1716286258625,-503.54049417,0.00035478,6,"2024-05-21T10:10:58.625",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657636,1716286258634,-505.88837394,0.00035478,6,"2024-05-21T10:10:58.634",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657637,1716286258643,-503.47445657,0.00035478,6,"2024-05-21T10:10:58.643",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657638,1716286258653,-500.0,0.00035478,6,"2024-05-21T10:10:58.653",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657639,1716286258662,-500.0,0.00035478,6,"2024-05-21T10:10:58.662",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657640,1716286258671,-506.24478049,0.00035478,6,"2024-05-21T10:10:58.671",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657641,1716286258681,-500.0,0.00035478,6,"2024-05-21T10:10:58.681",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657642,1716286258690,-500.0,0.00035478,6,"2024-05-21T10:10:58.690",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657643,1716286258700,-487.27435299,0.00035478,6,"2024-05-21T10:10:58.700",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657644,1716286258709,-445.95620357,0.00035478,6,"2024-05-21T10:10:58.709",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657645,1716286258718,-500.0,0.00035478,6,"2024-05-21T10:10:58.718",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657646,1716286258727,-500.0,0.00035478,6,"2024-05-21T10:10:58.727",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657647,1716286258737,-500.0,0.00035478,6,"2024-05-21T10:10:58.737",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657648,1716286258746,-506.38826141,0.00035478,6,"2024-05-21T10:10:58.746",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657649,1716286258755,-500.0,0.00035478,6,"2024-05-21T10:10:58.755",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657650,1716286258765,-505.84955025,0.00035478,6,"2024-05-21T10:10:58.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657651,1716286258774,-507.71695853,0.00035478,6,"2024-05-21T10:10:58.774",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657652,1716286258783,-500.0,0.00035478,6,"2024-05-21T10:10:58.783",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657653,1716286258792,-501.10993195,0.00035478,6,"2024-05-21T10:10:58.792",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657654,1716286258802,-500.0,0.00035478,6,"2024-05-21T10:10:58.802",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657655,1716286258811,-500.0,0.00035478,6,"2024-05-21T10:10:58.811",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657656,1716286258821,-505.72019637,0.00035478,6,"2024-05-21T10:10:58.821",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657657,1716286258830,-505.46740542,0.00035478,6,"2024-05-21T10:10:58.830",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657658,1716286258839,-504.5,0.00035478,6,"2024-05-21T10:10:58.839",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657659,1716286258849,-500.0,0.00035478,6,"2024-05-21T10:10:58.849",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657660,1716286259150,-500.0,0.00035478,6,"2024-05-21T10:10:59.150",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657661,1716286259163,-150.0,0.00035478,6,"2024-05-21T10:10:59.163",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657662,1716286259172,-645.83372134,0.00035478,6,"2024-05-21T10:10:59.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657663,1716286259184,-504.93607597,0.00035478,6,"2024-05-21T10:10:59.184",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657664,1716286259195,-500.0,0.00035478,6,"2024-05-21T10:10:59.195",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657665,1716286259204,-500.0,0.00035478,6,"2024-05-21T10:10:59.204",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657666,1716286259215,-500.0,0.00035478,6,"2024-05-21T10:10:59.215",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657667,1716286259225,-501.77223992,0.00035478,6,"2024-05-21T10:10:59.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657668,1716286259235,-506.71319007,0.00035478,6,"2024-05-21T10:10:59.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657669,1716286259246,-500.0,0.00035478,6,"2024-05-21T10:10:59.246",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657670,1716286259257,-500.0,0.00035478,6,"2024-05-21T10:10:59.257",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657671,1716286259266,-500.0,0.00035478,6,"2024-05-21T10:10:59.266",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657672,1716286259276,-503.00932164,0.00035478,6,"2024-05-21T10:10:59.276",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657673,1716286259285,-504.82617393,0.00035478,6,"2024-05-21T10:10:59.285",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657674,1716286259295,-500.0,0.00035478,6,"2024-05-21T10:10:59.295",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657675,1716286259306,-500.0,0.00035478,6,"2024-05-21T10:10:59.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657676,1716286259315,-504.61070931,0.00035478,6,"2024-05-21T10:10:59.315",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657677,1716286259324,-503.87734175,0.00035478,6,"2024-05-21T10:10:59.324",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657678,1716286259333,-500.0,0.00035478,6,"2024-05-21T10:10:59.333",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657679,1716286259342,-500.0,0.00035478,6,"2024-05-21T10:10:59.342",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657680,1716286259351,-503.91395971,0.00035478,6,"2024-05-21T10:10:59.351",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657681,1716286259360,-506.15291124,0.00035478,6,"2024-05-21T10:10:59.360",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657682,1716286259370,-500.0,0.00035478,6,"2024-05-21T10:10:59.370",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657683,1716286259381,-505.79366977,0.00035478,6,"2024-05-21T10:10:59.381",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657684,1716286259393,-411.83936932,0.00035478,6,"2024-05-21T10:10:59.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657685,1716286259403,-500.0,0.00035478,6,"2024-05-21T10:10:59.403",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657686,1716286259413,-628.29279776,0.00035478,6,"2024-05-21T10:10:59.413",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657687,1716286259423,-500.0,0.00035478,6,"2024-05-21T10:10:59.423",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657688,1716286259433,-504.05535368,0.00035478,6,"2024-05-21T10:10:59.433",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657689,1716286259443,-504.65536523,0.00035478,6,"2024-05-21T10:10:59.443",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657690,1716286259453,-500.0,0.00035478,6,"2024-05-21T10:10:59.453",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657691,1716286259462,-500.0,0.00035478,6,"2024-05-21T10:10:59.462",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657692,1716286259472,-500.0,0.00035478,6,"2024-05-21T10:10:59.472",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657693,1716286259482,-500.0,0.00035478,6,"2024-05-21T10:10:59.482",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657694,1716286259492,-500.0,0.00035478,6,"2024-05-21T10:10:59.492",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657695,1716286259502,-197.26727454,0.00035478,6,"2024-05-21T10:10:59.502",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657696,1716286259512,-505.90545367,0.00035478,6,"2024-05-21T10:10:59.512",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657697,1716286259522,-504.10048518,0.00035478,6,"2024-05-21T10:10:59.522",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657698,1716286259532,-505.01476693,0.00035478,6,"2024-05-21T10:10:59.532",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657699,1716286259541,-500.0,0.00035478,6,"2024-05-21T10:10:59.541",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657700,1716286259550,-500.0,0.00035478,6,"2024-05-21T10:10:59.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657701,1716286259560,-502.72183008,0.00035478,6,"2024-05-21T10:10:59.560",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657702,1716286259570,-500.0,0.00035478,6,"2024-05-21T10:10:59.570",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657703,1716286259580,-500.0,0.00035478,6,"2024-05-21T10:10:59.580",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657704,1716286259590,-504.121095,0.00035478,6,"2024-05-21T10:10:59.590",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657705,1716286259599,-500.0,0.00035478,6,"2024-05-21T10:10:59.599",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657706,1716286259609,-500.0,0.00035478,6,"2024-05-21T10:10:59.609",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657707,1716286259619,-500.0,0.00035478,6,"2024-05-21T10:10:59.619",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657708,1716286259630,-500.0,0.00035478,6,"2024-05-21T10:10:59.630",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657709,1716286259640,-416.95030917,0.00035478,6,"2024-05-21T10:10:59.640",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657710,1716286259651,-500.0,0.00035478,6,"2024-05-21T10:10:59.651",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657711,1716286259660,-504.78055377,0.00035478,6,"2024-05-21T10:10:59.660",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657712,1716286259670,-505.84528987,0.00035478,6,"2024-05-21T10:10:59.670",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657713,1716286259681,-500.0,0.00035478,6,"2024-05-21T10:10:59.681",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657714,1716286259691,-500.0,0.00035478,6,"2024-05-21T10:10:59.691",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657715,1716286259700,-500.0,0.00035478,6,"2024-05-21T10:10:59.700",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657716,1716286259710,-198.68,0.00035478,6,"2024-05-21T10:10:59.710",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657717,1716286259720,-500.0,0.00035478,6,"2024-05-21T10:10:59.720",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657718,1716286259730,-500.0,0.00035478,6,"2024-05-21T10:10:59.730",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657719,1716286259740,-500.0,0.00035478,6,"2024-05-21T10:10:59.740",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657720,1716286259750,-500.0,0.00035478,6,"2024-05-21T10:10:59.750",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657721,1716286259760,-195.98317726,0.00035478,6,"2024-05-21T10:10:59.760",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657722,1716286259770,-500.0,0.00035478,6,"2024-05-21T10:10:59.770",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657723,1716286259782,-570.35,0.00035478,6,"2024-05-21T10:10:59.782",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657724,1716286259791,-504.68519921,0.00035478,6,"2024-05-21T10:10:59.791",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657725,1716286259801,-500.0,0.00035478,6,"2024-05-21T10:10:59.801",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657726,1716286259811,-500.0,0.00035478,6,"2024-05-21T10:10:59.811",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657727,1716286259820,-500.0,0.00035478,6,"2024-05-21T10:10:59.820",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657728,1716286259831,-500.0,0.00035478,6,"2024-05-21T10:10:59.831",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657729,1716286259841,-542.19448647,0.00035478,6,"2024-05-21T10:10:59.841",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657730,1716286259852,-302.19767293,0.00035478,6,"2024-05-21T10:10:59.852",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657731,1716286259862,-500.0,0.00035478,6,"2024-05-21T10:10:59.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657732,1716286259872,-506.63236471,0.00035478,6,"2024-05-21T10:10:59.872",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657733,1716286259883,-500.0,0.00035478,6,"2024-05-21T10:10:59.883",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657734,1716286259892,-554.61,0.00035478,6,"2024-05-21T10:10:59.892",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657735,1716286259902,-506.98489588,0.00035478,6,"2024-05-21T10:10:59.902",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657736,1716286259913,-505.77015811,0.00035478,6,"2024-05-21T10:10:59.913",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657737,1716286259925,-500.0,0.00035478,6,"2024-05-21T10:10:59.925",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657738,1716286259935,-500.0,0.00035478,6,"2024-05-21T10:10:59.935",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657739,1716286259945,-505.14351344,0.00035478,6,"2024-05-21T10:10:59.945",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657740,1716286259955,-500.0,0.00035478,6,"2024-05-21T10:10:59.955",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657741,1716286259965,-500.0,0.00035478,6,"2024-05-21T10:10:59.965",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657742,1716286259976,-500.0,0.00035478,6,"2024-05-21T10:10:59.976",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657743,1716286259986,-502.65513501,0.00035478,6,"2024-05-21T10:10:59.986",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657744,1716286259997,-500.0,0.00035478,6,"2024-05-21T10:10:59.997",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657745,1716286260007,-500.0,0.00035478,6,"2024-05-21T10:11:00.007",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657746,1716286260018,-507.85654677,0.00035478,6,"2024-05-21T10:11:00.018",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657747,1716286260029,-500.0,0.00035478,6,"2024-05-21T10:11:00.029",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657748,1716286260038,-500.0,0.00035478,6,"2024-05-21T10:11:00.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657749,1716286260048,-502.55921129,0.00035478,6,"2024-05-21T10:11:00.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657750,1716286260058,-500.0,0.00035478,6,"2024-05-21T10:11:00.058",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657751,1716286260069,-503.40130773,0.00035478,6,"2024-05-21T10:11:00.069",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657752,1716286260088,-500.0,0.00035478,6,"2024-05-21T10:11:00.088",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657753,1716286260101,-506.88296202,0.00035478,6,"2024-05-21T10:11:00.101",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657754,1716286260112,-500.0,0.00035478,6,"2024-05-21T10:11:00.112",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657755,1716286260121,-500.0,0.00035478,6,"2024-05-21T10:11:00.121",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657756,1716286260131,-500.0,0.00035478,6,"2024-05-21T10:11:00.131",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657757,1716286260144,-500.0,0.00035478,6,"2024-05-21T10:11:00.144",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657758,1716286260155,-500.0,0.00035478,6,"2024-05-21T10:11:00.155",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657759,1716286260165,-500.0,0.00035478,6,"2024-05-21T10:11:00.165",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657760,1716286260176,-506.16946816,0.00035478,6,"2024-05-21T10:11:00.176",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657761,1716286260187,-500.0,0.00035478,6,"2024-05-21T10:11:00.187",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657762,1716286260197,-500.23346418,0.00035478,6,"2024-05-21T10:11:00.197",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657763,1716286260207,-561.9941474,0.00035478,6,"2024-05-21T10:11:00.207",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657764,1716286260217,-500.0,0.00035478,6,"2024-05-21T10:11:00.217",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657765,1716286260227,-500.0,0.00035478,6,"2024-05-21T10:11:00.227",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657766,1716286260237,-500.0,0.00035478,6,"2024-05-21T10:11:00.237",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657767,1716286260247,-583.24,0.00035478,6,"2024-05-21T10:11:00.247",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657768,1716286260256,-500.0,0.00035478,6,"2024-05-21T10:11:00.256",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657769,1716286260266,-500.0,0.00035478,6,"2024-05-21T10:11:00.266",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657770,1716286260277,-500.0,0.00035478,6,"2024-05-21T10:11:00.277",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657771,1716286260287,-502.57817465,0.00035478,6,"2024-05-21T10:11:00.287",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657772,1716286260297,-506.14106577,0.00035478,6,"2024-05-21T10:11:00.297",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657773,1716286260307,-500.0,0.00035478,6,"2024-05-21T10:11:00.307",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657774,1716286260317,-505.41176238,0.00035478,6,"2024-05-21T10:11:00.317",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657775,1716286260327,-505.39323187,0.00035478,6,"2024-05-21T10:11:00.327",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657776,1716286260336,-504.24170631,0.00035478,6,"2024-05-21T10:11:00.336",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657777,1716286260346,-500.0,0.00035478,6,"2024-05-21T10:11:00.346",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657778,1716286260356,-503.61453963,0.00035478,2,"2024-05-21T10:11:00.356",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657779,1716286260366,-500.0,0.00035478,6,"2024-05-21T10:11:00.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657780,1716286260376,-500.0,0.00035478,6,"2024-05-21T10:11:00.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657781,1716286260386,-500.0,0.00035478,6,"2024-05-21T10:11:00.386",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657782,1716286260395,-500.0,0.00035478,6,"2024-05-21T10:11:00.395",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657783,1716286260405,-500.0,0.00035478,6,"2024-05-21T10:11:00.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657784,1716286260415,-500.0,0.00035478,6,"2024-05-21T10:11:00.415",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657785,1716286260424,-500.0,0.00035478,6,"2024-05-21T10:11:00.424",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657786,1716286260433,-500.0,0.00035478,6,"2024-05-21T10:11:00.433",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657787,1716286260443,-500.0,0.00035478,6,"2024-05-21T10:11:00.443",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657788,1716286260453,-502.01349116,0.00035478,6,"2024-05-21T10:11:00.453",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657789,1716286260462,-505.72790192,0.00035478,6,"2024-05-21T10:11:00.462",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657790,1716286260471,-500.0,0.00035478,6,"2024-05-21T10:11:00.471",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657791,1716286260481,-503.682415,0.00035478,6,"2024-05-21T10:11:00.481",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657792,1716286260490,-500.0,0.00035478,6,"2024-05-21T10:11:00.490",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657793,1716286260499,-504.64961673,0.00035478,6,"2024-05-21T10:11:00.499",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657794,1716286260508,-503.15372069,0.00035478,6,"2024-05-21T10:11:00.508",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657795,1716286260519,-500.0,0.00035478,6,"2024-05-21T10:11:00.519",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657796,1716286260530,-506.11989977,0.00035478,6,"2024-05-21T10:11:00.530",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657797,1716286260539,-506.74213961,0.00035478,6,"2024-05-21T10:11:00.539",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657798,1716286260548,-500.0,0.00035478,6,"2024-05-21T10:11:00.548",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657799,1716286260558,-356.01894038,0.00035478,6,"2024-05-21T10:11:00.558",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657800,1716286260568,-505.73366824,0.00035478,6,"2024-05-21T10:11:00.568",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657801,1716286260578,-500.0,0.00035478,6,"2024-05-21T10:11:00.578",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657802,1716286260588,-500.0,0.00035478,6,"2024-05-21T10:11:00.588",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657803,1716286260598,-612.18,0.00035478,6,"2024-05-21T10:11:00.598",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657804,1716286260608,-500.0,0.00035478,6,"2024-05-21T10:11:00.608",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657805,1716286260617,-604.69,0.00035478,6,"2024-05-21T10:11:00.617",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657806,1716286260628,-506.48068277,0.00035478,6,"2024-05-21T10:11:00.628",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657807,1716286260637,-511.14181012,0.00035478,6,"2024-05-21T10:11:00.637",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657808,1716286260647,-500.0,0.00035478,6,"2024-05-21T10:11:00.647",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657809,1716286260656,-500.0,0.00035478,6,"2024-05-21T10:11:00.656",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657810,1716286260666,-500.0,0.00035478,6,"2024-05-21T10:11:00.666",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657811,1716286260675,-504.24,0.00035478,6,"2024-05-21T10:11:00.675",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657812,1716286260685,-500.0,0.00035478,6,"2024-05-21T10:11:00.685",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657813,1716286260694,-500.0,0.00035478,6,"2024-05-21T10:11:00.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657814,1716286260704,-500.0,0.00035478,6,"2024-05-21T10:11:00.704",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657815,1716286260713,-500.0,0.00035478,6,"2024-05-21T10:11:00.713",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657816,1716286260723,-500.0,0.00035478,6,"2024-05-21T10:11:00.723",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657817,1716286260733,-500.0,0.00035478,6,"2024-05-21T10:11:00.733",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657818,1716286260743,-500.0,0.00035478,6,"2024-05-21T10:11:00.743",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657819,1716286260753,-500.0,0.00035478,6,"2024-05-21T10:11:00.753",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657820,1716286260763,-500.0,0.00035478,6,"2024-05-21T10:11:00.763",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657821,1716286260772,-500.0,0.00035478,6,"2024-05-21T10:11:00.772",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657822,1716286260784,-500.0,0.00035478,6,"2024-05-21T10:11:00.784",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657823,1716286260793,-500.0,0.00035478,6,"2024-05-21T10:11:00.793",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657824,1716286260803,-500.0,0.00035478,6,"2024-05-21T10:11:00.803",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657825,1716286260812,-500.0,0.00035478,6,"2024-05-21T10:11:00.812",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657826,1716286260821,-150.0,0.00035478,2,"2024-05-21T10:11:00.821",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657827,1716286260831,-150.0,0.00035478,2,"2024-05-21T10:11:00.831",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657828,1716286260840,-500.0,0.00035478,6,"2024-05-21T10:11:00.840",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657829,1716286260850,-500.0,0.00035478,6,"2024-05-21T10:11:00.850",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657830,1716286260859,-500.0,0.00035478,6,"2024-05-21T10:11:00.859",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657831,1716286260869,-500.0,0.00035478,6,"2024-05-21T10:11:00.869",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657832,1716286260879,-500.0,0.00035478,6,"2024-05-21T10:11:00.879",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657833,1716286260889,-158.0,0.00035479,5,"2024-05-21T10:11:00.889",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657834,1716286260898,-31350.43771294,0.00035479,19,"2024-05-21T10:11:00.898",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657835,1716286260908,-2828.98371937,0.00035479,2,"2024-05-21T10:11:00.908",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657836,1716286260917,-1358.17905767,0.00035479,2,"2024-05-21T10:11:00.917",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657837,1716286260927,-106287.82464367,0.00035479,2,"2024-05-21T10:11:00.927",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657838,1716286260954,-1889.08592415,0.00035479,2,"2024-05-21T10:11:00.954",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657839,1716286260994,-569.00722776,0.0003139,4,"2024-05-21T10:11:00.994",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657840,1716286261004,-500.0,0.00035413,6,"2024-05-21T10:11:01.004",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657841,1716286261014,-610.67,0.00035478,6,"2024-05-21T10:11:01.014",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657842,1716286261025,-22105.86762019,0.00035479,2,"2024-05-21T10:11:01.025",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657843,1716286261034,-10298.0,0.00035479,3,"2024-05-21T10:11:01.034",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657844,1716286261043,-468.86797391,0.00035479,6,"2024-05-21T10:11:01.043",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657845,1716286261053,-1007.8,0.00035479,6,"2024-05-21T10:11:01.053",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657846,1716286261063,-1007.8,0.00035479,6,"2024-05-21T10:11:01.063",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657847,1716286261074,-512.50135677,0.00035479,6,"2024-05-21T10:11:01.074",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657848,1716286261086,-1007.8,0.00035479,6,"2024-05-21T10:11:01.086",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657849,1716286261097,-500.0,0.00035479,6,"2024-05-21T10:11:01.097",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657850,1716286261107,-1007.8,0.00035479,6,"2024-05-21T10:11:01.107",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657851,1716286261116,-500.0,0.00035479,6,"2024-05-21T10:11:01.116",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657852,1716286261127,-1007.8,0.00035479,6,"2024-05-21T10:11:01.127",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657853,1716286261136,-248.66352793,0.00035479,6,"2024-05-21T10:11:01.136",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657854,1716286261146,-351.56288499,0.00035479,6,"2024-05-21T10:11:01.146",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657855,1716286261155,-961.25,0.00035479,6,"2024-05-21T10:11:01.155",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657856,1716286261166,-1007.8,0.00035479,6,"2024-05-21T10:11:01.166",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657857,1716286261175,-961.25,0.00035479,6,"2024-05-21T10:11:01.175",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657858,1716286261184,-1007.8,0.00035479,6,"2024-05-21T10:11:01.184",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657859,1716286261195,-500.0,0.00035479,6,"2024-05-21T10:11:01.195",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657860,1716286261204,-1007.8,0.00035479,6,"2024-05-21T10:11:01.204",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657861,1716286261214,-961.25,0.00035479,6,"2024-05-21T10:11:01.214",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657862,1716286261223,-1007.8,0.00035479,6,"2024-05-21T10:11:01.223",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657863,1716286261232,-500.0,0.00035479,6,"2024-05-21T10:11:01.232",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657864,1716286261242,-961.25,0.00035479,6,"2024-05-21T10:11:01.242",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657865,1716286261251,-1007.93217062,0.00035479,6,"2024-05-21T10:11:01.251",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657866,1716286261261,-500.0,0.00035479,6,"2024-05-21T10:11:01.261",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657867,1716286261270,-961.25,0.00035479,6,"2024-05-21T10:11:01.270",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657868,1716286261280,-174.29,0.00035479,6,"2024-05-21T10:11:01.280",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657869,1716286261289,-500.0,0.00035479,6,"2024-05-21T10:11:01.289",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657870,1716286261298,-500.0,0.00035479,6,"2024-05-21T10:11:01.298",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657871,1716286261308,-500.0,0.00035479,6,"2024-05-21T10:11:01.308",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657872,1716286261319,-500.0,0.00035479,6,"2024-05-21T10:11:01.319",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657873,1716286261328,-500.0,0.00035479,6,"2024-05-21T10:11:01.328",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657874,1716286261337,-500.0,0.00035479,6,"2024-05-21T10:11:01.337",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657875,1716286261347,-500.0,0.00035479,6,"2024-05-21T10:11:01.347",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657876,1716286261356,-500.0,0.00035479,6,"2024-05-21T10:11:01.356",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657877,1716286261366,-500.0,0.00035479,6,"2024-05-21T10:11:01.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657878,1716286261376,-500.0,0.00035479,6,"2024-05-21T10:11:01.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657879,1716286261385,-500.0,0.00035479,6,"2024-05-21T10:11:01.385",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657880,1716286261396,-412.08193331,0.00035479,6,"2024-05-21T10:11:01.396",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657881,1716286261405,-500.0,0.00035479,6,"2024-05-21T10:11:01.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657882,1716286261414,-533.62742296,0.00035479,6,"2024-05-21T10:11:01.414",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657883,1716286261424,-1050.05,0.00035479,6,"2024-05-21T10:11:01.424",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657884,1716286261432,-1050.05,0.00035479,6,"2024-05-21T10:11:01.432",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657885,1716286261441,-1050.05,0.00035479,6,"2024-05-21T10:11:01.441",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657886,1716286261451,-1050.05,0.00035479,6,"2024-05-21T10:11:01.451",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657887,1716286261460,-1050.05,0.00035479,6,"2024-05-21T10:11:01.460",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657888,1716286261470,-1050.05,0.00035479,6,"2024-05-21T10:11:01.470",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657889,1716286261479,-1050.05,0.00035479,6,"2024-05-21T10:11:01.479",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657890,1716286261489,-500.0,0.00035479,6,"2024-05-21T10:11:01.489",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657891,1716286261498,-500.0,0.00035479,6,"2024-05-21T10:11:01.498",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657892,1716286261507,-1050.05,0.00035479,6,"2024-05-21T10:11:01.507",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657893,1716286261517,-874.35,0.00035479,6,"2024-05-21T10:11:01.517",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657894,1716286261527,-1050.05,0.00035479,6,"2024-05-21T10:11:01.527",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657895,1716286261536,-333.82281734,0.00035479,6,"2024-05-21T10:11:01.536",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657896,1716286261617,-874.35,0.00035479,6,"2024-05-21T10:11:01.617",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657897,1716286261628,-1050.05,0.00035479,6,"2024-05-21T10:11:01.628",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657898,1716286261637,-874.35,0.00035479,6,"2024-05-21T10:11:01.637",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657899,1716286261647,-1050.05,0.00035479,6,"2024-05-21T10:11:01.647",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657900,1716286261656,-874.35,0.00035479,6,"2024-05-21T10:11:01.656",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657901,1716286261666,-1050.05,0.00035479,6,"2024-05-21T10:11:01.666",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657902,1716286261675,-874.35,0.00035479,6,"2024-05-21T10:11:01.675",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657903,1716286261684,-1050.05,0.00035479,6,"2024-05-21T10:11:01.684",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657904,1716286261694,-874.35,0.00035479,6,"2024-05-21T10:11:01.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657905,1716286261703,-1050.05,0.00035479,6,"2024-05-21T10:11:01.703",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657906,1716286261712,-874.35,0.00035479,6,"2024-05-21T10:11:01.712",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657907,1716286261721,-874.35,0.00035479,6,"2024-05-21T10:11:01.721",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657908,1716286261731,-1050.05,0.00035479,6,"2024-05-21T10:11:01.731",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657909,1716286261740,-874.35,0.00035479,6,"2024-05-21T10:11:01.740",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657910,1716286261750,-1050.05,0.00035479,6,"2024-05-21T10:11:01.750",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657911,1716286261759,-398.46414896,0.00035479,6,"2024-05-21T10:11:01.759",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657912,1716286261769,-874.35,0.00035479,6,"2024-05-21T10:11:01.769",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657913,1716286261779,-1050.05,0.00035479,6,"2024-05-21T10:11:01.779",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657914,1716286261788,-874.35,0.00035479,6,"2024-05-21T10:11:01.788",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657915,1716286261797,-500.0,0.00035479,6,"2024-05-21T10:11:01.797",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657916,1716286261806,-1050.05,0.00035479,6,"2024-05-21T10:11:01.806",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657917,1716286261815,-874.35,0.00035479,6,"2024-05-21T10:11:01.815",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657918,1716286261824,-874.35,0.00035479,6,"2024-05-21T10:11:01.824",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657919,1716286261833,-1050.05,0.00035479,6,"2024-05-21T10:11:01.833",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657920,1716286261842,-874.35,0.00035479,6,"2024-05-21T10:11:01.842",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657921,1716286261851,-1050.05,0.00035479,6,"2024-05-21T10:11:01.851",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657922,1716286261861,-874.35,0.00035479,6,"2024-05-21T10:11:01.861",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657923,1716286261870,-1050.05,0.00035479,6,"2024-05-21T10:11:01.870",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657924,1716286261879,-1050.05,0.00035479,6,"2024-05-21T10:11:01.879",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657925,1716286261889,-874.35,0.00035479,6,"2024-05-21T10:11:01.889",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657926,1716286261898,-1050.05,0.00035479,6,"2024-05-21T10:11:01.898",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657927,1716286261907,-874.35,0.00035479,6,"2024-05-21T10:11:01.907",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657928,1716286261916,-1050.13037961,0.00035479,6,"2024-05-21T10:11:01.916",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657929,1716286261926,-874.35,0.00035479,6,"2024-05-21T10:11:01.926",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657930,1716286261936,-500.0,0.00035479,6,"2024-05-21T10:11:01.936",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657931,1716286261945,-874.35,0.00035479,6,"2024-05-21T10:11:01.945",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657932,1716286261955,-500.0,0.00035479,6,"2024-05-21T10:11:01.955",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657933,1716286261965,-874.35,0.00035479,6,"2024-05-21T10:11:01.965",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657934,1716286261975,-500.0,0.00035479,6,"2024-05-21T10:11:01.975",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657935,1716286261985,-874.35,0.00035479,6,"2024-05-21T10:11:01.985",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657936,1716286261994,-500.0,0.00035479,6,"2024-05-21T10:11:01.994",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657937,1716286262003,-874.35,0.00035479,6,"2024-05-21T10:11:02.003",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657938,1716286262013,-500.0,0.00035479,6,"2024-05-21T10:11:02.013",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657939,1716286262022,-874.35,0.00035479,6,"2024-05-21T10:11:02.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657940,1716286262032,-500.0,0.00035479,6,"2024-05-21T10:11:02.032",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657941,1716286262041,-874.46583439,0.00035479,6,"2024-05-21T10:11:02.041",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657942,1716286262052,-500.0,0.00035479,6,"2024-05-21T10:11:02.052",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657943,1716286262062,-500.0,0.00035479,6,"2024-05-21T10:11:02.062",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657944,1716286262071,-500.0,0.00035479,6,"2024-05-21T10:11:02.071",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657945,1716286262084,-500.0,0.00035479,6,"2024-05-21T10:11:02.084",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657946,1716286262096,-500.0,0.00035479,6,"2024-05-21T10:11:02.096",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657947,1716286262107,-500.0,0.00035479,6,"2024-05-21T10:11:02.107",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657948,1716286262118,-500.0,0.00035479,6,"2024-05-21T10:11:02.118",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657949,1716286262129,-500.0,0.00035479,6,"2024-05-21T10:11:02.129",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657950,1716286262139,-500.0,0.00035479,6,"2024-05-21T10:11:02.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657951,1716286262150,-500.0,0.00035479,6,"2024-05-21T10:11:02.150",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657952,1716286262162,-500.0,0.00035479,6,"2024-05-21T10:11:02.162",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657953,1716286262172,-1170.79,0.00035479,6,"2024-05-21T10:11:02.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657954,1716286262181,-500.0,0.00035479,6,"2024-05-21T10:11:02.181",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657955,1716286262191,-500.0,0.00035479,6,"2024-05-21T10:11:02.191",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657956,1716286262201,-1170.79,0.00035479,6,"2024-05-21T10:11:02.201",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657957,1716286262211,-153.60371307,0.00035479,6,"2024-05-21T10:11:02.211",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657958,1716286262221,-1170.79,0.00035479,6,"2024-05-21T10:11:02.221",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657959,1716286262230,-500.0,0.00035479,6,"2024-05-21T10:11:02.230",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657960,1716286262243,-630.09,0.00035479,6,"2024-05-21T10:11:02.243",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657961,1716286262253,-1170.79,0.00035479,6,"2024-05-21T10:11:02.253",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657962,1716286262263,-500.0,0.00035479,6,"2024-05-21T10:11:02.263",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657963,1716286262273,-630.09,0.00035479,6,"2024-05-21T10:11:02.273",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657964,1716286262284,-1170.79,0.00035479,6,"2024-05-21T10:11:02.284",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657965,1716286262294,-500.0,0.00035479,6,"2024-05-21T10:11:02.294",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657966,1716286262303,-630.09,0.00035479,6,"2024-05-21T10:11:02.303",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657967,1716286262311,-1623.41,0.00035479,6,"2024-05-21T10:11:02.311",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657968,1716286262322,-500.0,0.00035479,6,"2024-05-21T10:11:02.322",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657969,1716286262331,-500.0,0.00035479,6,"2024-05-21T10:11:02.331",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657970,1716286262341,-630.09,0.00035479,6,"2024-05-21T10:11:02.341",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657971,1716286262351,-1623.41,0.00035479,6,"2024-05-21T10:11:02.351",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657972,1716286262361,-500.0,0.00035479,6,"2024-05-21T10:11:02.361",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657973,1716286262372,-500.0,0.00035479,6,"2024-05-21T10:11:02.372",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657974,1716286262383,-630.09,0.00035479,6,"2024-05-21T10:11:02.383",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657975,1716286262394,-1623.41,0.00035479,6,"2024-05-21T10:11:02.394",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657976,1716286262404,-500.0,0.00035479,6,"2024-05-21T10:11:02.404",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657977,1716286262416,-500.0,0.00035479,6,"2024-05-21T10:11:02.416",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657978,1716286262427,-630.09,0.00035479,6,"2024-05-21T10:11:02.427",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657979,1716286262437,-1623.41,0.00035479,6,"2024-05-21T10:11:02.437",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657980,1716286262446,-500.0,0.00035479,6,"2024-05-21T10:11:02.446",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657981,1716286262455,-630.09,0.00035479,6,"2024-05-21T10:11:02.455",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657982,1716286262464,-500.0,0.00035479,6,"2024-05-21T10:11:02.464",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657983,1716286262473,-1623.41,0.00035479,6,"2024-05-21T10:11:02.473",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657984,1716286262482,-500.0,0.00035479,6,"2024-05-21T10:11:02.482",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657985,1716286262491,-630.09,0.00035479,6,"2024-05-21T10:11:02.491",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657986,1716286262500,-500.0,0.00035479,6,"2024-05-21T10:11:02.500",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657987,1716286262510,-1623.41,0.00035479,6,"2024-05-21T10:11:02.510",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657988,1716286262519,-500.0,0.00035479,6,"2024-05-21T10:11:02.519",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657989,1716286262529,-500.0,0.00035479,6,"2024-05-21T10:11:02.529",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657990,1716286262537,-630.09,0.00035479,6,"2024-05-21T10:11:02.537",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657991,1716286262546,-1623.41,0.00035479,6,"2024-05-21T10:11:02.546",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657992,1716286262556,-500.0,0.00035479,6,"2024-05-21T10:11:02.556",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657993,1716286262566,-500.0,0.00035479,6,"2024-05-21T10:11:02.566",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657994,1716286262575,-630.09,0.00035479,6,"2024-05-21T10:11:02.575",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657995,1716286262584,-1623.41,0.00035479,6,"2024-05-21T10:11:02.584",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657996,1716286262593,-500.0,0.00035479,6,"2024-05-21T10:11:02.593",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657997,1716286262602,-630.09,0.00035479,6,"2024-05-21T10:11:02.602",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657998,1716286262611,-500.0,0.00035479,6,"2024-05-21T10:11:02.611",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327657999,1716286262620,-500.0,0.00035479,6,"2024-05-21T10:11:02.620",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658000,1716286262630,-630.09,0.00035479,6,"2024-05-21T10:11:02.630",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658001,1716286262639,-500.0,0.00035479,6,"2024-05-21T10:11:02.639",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658002,1716286262648,-1623.41,0.00035479,6,"2024-05-21T10:11:02.648",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658003,1716286262657,-500.0,0.00035479,6,"2024-05-21T10:11:02.657",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658004,1716286262666,-630.09,0.00035479,6,"2024-05-21T10:11:02.666",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658005,1716286262675,-500.0,0.00035479,6,"2024-05-21T10:11:02.675",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658006,1716286262684,-500.0,0.00035479,6,"2024-05-21T10:11:02.684",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658007,1716286262694,-630.09,0.00035479,6,"2024-05-21T10:11:02.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658008,1716286262703,-500.0,0.00035479,6,"2024-05-21T10:11:02.703",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658009,1716286262713,-500.0,0.00035479,6,"2024-05-21T10:11:02.713",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658010,1716286262722,-1623.41,0.00035479,6,"2024-05-21T10:11:02.722",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658011,1716286262731,-630.09,0.00035479,6,"2024-05-21T10:11:02.731",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658012,1716286262740,-500.0,0.00035479,6,"2024-05-21T10:11:02.740",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658013,1716286262749,-500.0,0.00035479,6,"2024-05-21T10:11:02.749",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658014,1716286262759,-630.09,0.00035479,6,"2024-05-21T10:11:02.759",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658015,1716286262768,-1623.41,0.00035479,6,"2024-05-21T10:11:02.768",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658016,1716286262777,-283.48499672,0.00035479,6,"2024-05-21T10:11:02.777",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658017,1716286262787,-500.0,0.00035479,6,"2024-05-21T10:11:02.787",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658018,1716286262796,-630.09,0.00035479,6,"2024-05-21T10:11:02.796",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658019,1716286262807,-1623.41,0.00035479,6,"2024-05-21T10:11:02.807",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658020,1716286262816,-500.0,0.00035479,6,"2024-05-21T10:11:02.816",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658021,1716286262826,-1623.41,0.00035479,6,"2024-05-21T10:11:02.826",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658022,1716286262835,-500.0,0.00035479,6,"2024-05-21T10:11:02.835",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658023,1716286262844,-1623.41,0.00035479,6,"2024-05-21T10:11:02.844",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658024,1716286262854,-500.0,0.00035479,6,"2024-05-21T10:11:02.854",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658025,1716286262863,-1623.41,0.00035479,6,"2024-05-21T10:11:02.863",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658026,1716286262873,-500.0,0.00035479,6,"2024-05-21T10:11:02.873",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658027,1716286262882,-1623.41,0.00035479,6,"2024-05-21T10:11:02.882",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658028,1716286262891,-545.87547138,0.00035479,6,"2024-05-21T10:11:02.891",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658029,1716286262900,-1623.41,0.00035479,6,"2024-05-21T10:11:02.900",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658030,1716286262909,-1623.41,0.00035479,6,"2024-05-21T10:11:02.909",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658031,1716286262918,-1623.41,0.00035479,6,"2024-05-21T10:11:02.918",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658032,1716286262927,-500.0,0.00035479,6,"2024-05-21T10:11:02.927",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658033,1716286262936,-1623.41,0.00035479,6,"2024-05-21T10:11:02.936",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658034,1716286262946,-500.0,0.00035479,6,"2024-05-21T10:11:02.946",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658035,1716286262955,-1623.41,0.00035479,6,"2024-05-21T10:11:02.955",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658036,1716286262964,-1623.41,0.00035479,6,"2024-05-21T10:11:02.964",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658037,1716286262973,-500.0,0.00035479,6,"2024-05-21T10:11:02.973",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658038,1716286262982,-500.0,0.00035479,6,"2024-05-21T10:11:02.982",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658039,1716286262992,-500.0,0.00035479,6,"2024-05-21T10:11:02.992",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658040,1716286263001,-1623.41,0.00035479,6,"2024-05-21T10:11:03.001",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658041,1716286263011,-500.0,0.00035479,6,"2024-05-21T10:11:03.011",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658042,1716286263020,-1290.84950714,0.00035479,6,"2024-05-21T10:11:03.020",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658043,1716286263210,-332.74461236,0.00035479,6,"2024-05-21T10:11:03.210",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658044,1716286263219,-500.0,0.00035479,6,"2024-05-21T10:11:03.219",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658045,1716286263228,-89.10538764,0.00035479,6,"2024-05-21T10:11:03.228",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658046,1716286263241,-410.89461236,0.00035479,6,"2024-05-21T10:11:03.241",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658047,1716286263250,-1149.46,0.00035479,6,"2024-05-21T10:11:03.250",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658048,1716286263259,-1044.44,0.00035479,6,"2024-05-21T10:11:03.259",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658049,1716286263269,-500.0,0.00035479,6,"2024-05-21T10:11:03.269",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658050,1716286263279,-457.72392319,0.00035479,6,"2024-05-21T10:11:03.279",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658051,1716286461280,-11150.7204,0.00019626,2,"2024-05-21T10:14:21.280",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658052,1716286621331,155.67,0.00013973,2,"2024-05-21T10:17:01.331",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658053,1716287112774,192.54,0.00013973,2,"2024-05-21T10:25:12.774",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658054,1716287148182,-423.50395095,0.00017259,2,"2024-05-21T10:25:48.182",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658055,1716287148203,-448.54956715,0.00017533,2,"2024-05-21T10:25:48.203",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658056,1716287345100,-421.969419,0.00017445,2,"2024-05-21T10:29:05.100",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658057,1716287345123,-10949.07006744,0.00017533,2,"2024-05-21T10:29:05.123",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658058,1716287359270,-10769.43,0.00017533,2,"2024-05-21T10:29:19.270",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658068,1716287407220,-1252.79236776,0.00017533,2,"2024-05-21T10:30:07.220",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658069,1716287407244,-150.0,0.00019725,2,"2024-05-21T10:30:07.244",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658075,1716287432580,-423.50395095,0.00029898,2,"2024-05-21T10:30:32.580",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658076,1716287432589,-163.61730037,0.00029899,2,"2024-05-21T10:30:32.589",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658077,1716287432599,-285.5578058,0.0003,2,"2024-05-21T10:30:32.599",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658078,1716287432610,-371.6925449,0.0003,2,"2024-05-21T10:30:32.610",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658079,1716287432622,-172.97943791,0.0003,2,"2024-05-21T10:30:32.622",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658080,1716287432631,-156.20713514,0.00030068,7,"2024-05-21T10:30:32.631",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658081,1716287432640,-150.99,0.00030068,2,"2024-05-21T10:30:32.640",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658082,1716287432650,-150.25232363,0.00031628,7,"2024-05-21T10:30:32.650",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658083,1716287432660,-890.34,0.00031781,2,"2024-05-21T10:30:32.660",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658084,1716287432669,-232.15980629,0.00031929,7,"2024-05-21T10:30:32.669",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658085,1716287432678,-922.0,0.000327,4,"2024-05-21T10:30:32.678",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658086,1716287432687,-1071.94067788,0.000328,4,"2024-05-21T10:30:32.687",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658087,1716287432698,-1818.05932212,0.000328,4,"2024-05-21T10:30:32.698",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658088,1716287432708,-153.67101316,0.00032966,7,"2024-05-21T10:30:32.708",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658089,1716287432717,-153.64,0.000335,2,"2024-05-21T10:30:32.717",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658090,1716287432726,-133.31921062,0.000335,2,"2024-05-21T10:30:32.726",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658091,1716287432738,-20.32078938,0.000335,2,"2024-05-21T10:30:32.738",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658092,1716287432747,-250.0,0.00033649,2,"2024-05-21T10:30:32.747",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658093,1716287432756,-250.0,0.0003368,115,"2024-05-21T10:30:32.756",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658094,1716287432765,-160.59,0.00033828,120,"2024-05-21T10:30:32.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658095,1716287432775,-296.74,0.00033828,2,"2024-05-21T10:30:32.775",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658096,1716287432784,-138.31921062,0.00033843,120,"2024-05-21T10:30:32.784",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658097,1716287432795,-18.08078938,0.00033843,120,"2024-05-21T10:30:32.795",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658098,1716287432805,-799.1509748,0.00033866,2,"2024-05-21T10:30:32.805",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658099,1716287432816,-37085.8490252,0.00033866,2,"2024-05-21T10:30:32.816",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658100,1716287432825,-784.1159,0.00033879,4,"2024-05-21T10:30:32.825",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658101,1716287432837,-890.34,0.00034045,2,"2024-05-21T10:30:32.837",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658102,1716287432848,-179.95,0.00034066,120,"2024-05-21T10:30:32.848",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658103,1716287432857,-1000.0,0.00034105,2,"2024-05-21T10:30:32.857",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658104,1716287432866,-150.0,0.00034135,2,"2024-05-21T10:30:32.866",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658105,1716287432876,-31085.95917471,0.00034135,60,"2024-05-21T10:30:32.876",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658106,1716287433748,-271.05628702,0.00030136,19,"2024-05-21T10:30:33.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658107,1716287433760,-789.68488428,0.00030136,19,"2024-05-21T10:30:33.760",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658108,1716287433771,-18600.44244,0.00030136,19,"2024-05-21T10:30:33.771",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658109,1716287433783,-5832.68047895,0.00030136,19,"2024-05-21T10:30:33.783",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658110,1716287433794,-540.396828,0.00030136,19,"2024-05-21T10:30:33.794",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658111,1716287433805,-499.40807414,0.00030136,19,"2024-05-21T10:30:33.805",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658112,1716287433816,-9100.0,0.00030136,19,"2024-05-21T10:30:33.816",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658113,1716287433827,-3000.0,0.00030136,19,"2024-05-21T10:30:33.827",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658229,1716287438796,-5939.17128298,0.00030136,19,"2024-05-21T10:30:38.796",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658233,1716287438808,-21102.37858111,0.00030136,19,"2024-05-21T10:30:38.808",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658236,1716287438818,-4313.928,0.00033866,2,"2024-05-21T10:30:38.818",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658239,1716287438827,-29351.35082529,0.00034135,60,"2024-05-21T10:30:38.827",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658241,1716287438838,-159.363497,0.00034247,14,"2024-05-21T10:30:38.838",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658243,1716287438847,-1000.0,0.000344,12,"2024-05-21T10:30:38.847",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658244,1716287438855,-2000.0,0.000345,12,"2024-05-21T10:30:38.855",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658245,1716287438865,-152.39399965,0.00034576,7,"2024-05-21T10:30:38.865",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658246,1716287438876,-3000.0,0.000346,12,"2024-05-21T10:30:38.876",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658247,1716287438885,-4000.0,0.000347,12,"2024-05-21T10:30:38.885",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658248,1716287438895,-5000.0,0.000348,12,"2024-05-21T10:30:38.895",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658249,1716287438905,-204.78051809,0.00034878,4,"2024-05-21T10:30:38.905",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658250,1716287438914,-442.86707915,0.00034879,4,"2024-05-21T10:30:38.914",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658251,1716287438924,-7442.57,0.0003488,5,"2024-05-21T10:30:38.924",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658252,1716287438933,-1000.0,0.000349,12,"2024-05-21T10:30:38.933",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658253,1716287438943,-155.56943574,0.00034942,7,"2024-05-21T10:30:38.943",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658254,1716287438952,-10000.0,0.00035,60,"2024-05-21T10:30:38.952",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658255,1716287438961,-159.363497,0.00035068,14,"2024-05-21T10:30:38.961",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658256,1716287438971,-420.84835,0.0003512,2,"2024-05-21T10:30:38.971",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658257,1716287438981,-153.71756079,0.00035124,3,"2024-05-21T10:30:38.981",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658258,1716287438991,-200.0,0.0003519,30,"2024-05-21T10:30:38.991",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658259,1716287439000,-500.0,0.00035194,10,"2024-05-21T10:30:39.000",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658260,1716287439010,-14337.0,0.000352,6,"2024-05-21T10:30:39.010",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658261,1716287439020,-6042.0456,0.00035204,2,"2024-05-21T10:30:39.020",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658262,1716287439030,-161.73963544,0.00035223,4,"2024-05-21T10:30:39.030",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658263,1716287439041,-300.0,0.00035244,2,"2024-05-21T10:30:39.041",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658264,1716287439051,-317.66980321,0.00035268,2,"2024-05-21T10:30:39.051",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658265,1716287439060,-317.66980319,0.00035283,2,"2024-05-21T10:30:39.060",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658266,1716287439070,-150.0,0.0003529,2,"2024-05-21T10:30:39.070",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658267,1716287439080,-317.66980319,0.00035297,2,"2024-05-21T10:30:39.080",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658268,1716287439090,-157.052119,0.00035298,32,"2024-05-21T10:30:39.090",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658269,1716287439099,-157.052119,0.00035308,34,"2024-05-21T10:30:39.099",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658270,1716287439109,-317.66980319,0.00035312,2,"2024-05-21T10:30:39.109",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658271,1716287439119,-1000.0,0.00035313,2,"2024-05-21T10:30:39.119",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658272,1716287439129,-177.38452581,0.00035313,2,"2024-05-21T10:30:39.129",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658273,1716287439139,-157.052119,0.00035318,34,"2024-05-21T10:30:39.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658274,1716287439148,-317.66980319,0.00035327,2,"2024-05-21T10:30:39.148",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658275,1716287439157,-157.052119,0.00035328,34,"2024-05-21T10:30:39.157",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658276,1716287439167,-150.0,0.00035333,2,"2024-05-21T10:30:39.167",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658277,1716287439176,-157.052119,0.00035338,36,"2024-05-21T10:30:39.176",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658278,1716287439186,-322.03836439,0.0003534,2,"2024-05-21T10:30:39.186",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658279,1716287439195,-317.66980319,0.00035341,2,"2024-05-21T10:30:39.195",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658280,1716287439205,-157.052119,0.00035348,36,"2024-05-21T10:30:39.205",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658281,1716287439214,-317.66980319,0.00035356,2,"2024-05-21T10:30:39.214",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658282,1716287439224,-5800.0,0.00035357,2,"2024-05-21T10:30:39.224",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658283,1716287439234,-157.052119,0.00035358,36,"2024-05-21T10:30:39.234",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658284,1716287439243,-5800.0,0.00035366,2,"2024-05-21T10:30:39.243",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658285,1716287439252,-157.052119,0.00035368,38,"2024-05-21T10:30:39.252",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658286,1716287439262,-317.66980319,0.00035371,2,"2024-05-21T10:30:39.262",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658287,1716287439284,-5800.0,0.00035375,2,"2024-05-21T10:30:39.284",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658288,1716287439294,-7372.3674,0.00035377,2,"2024-05-21T10:30:39.294",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658289,1716287439304,-470.51775299,0.00035377,2,"2024-05-21T10:30:39.304",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658290,1716287439752,-7972.27010341,0.00033676,2,"2024-05-21T10:30:39.752",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658291,1716287439765,-2027.72989659,0.00033676,2,"2024-05-21T10:30:39.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658292,1716287439774,-1465.0,0.00033866,2,"2024-05-21T10:30:39.774",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658293,1716287439785,-978.17895253,0.00035377,2,"2024-05-21T10:30:39.785",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658294,1716287439797,-25369.03339448,0.00035377,2,"2024-05-21T10:30:39.797",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658295,1716287439807,-3373.9696,0.00035377,2,"2024-05-21T10:30:39.807",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658296,1716287439816,-157.052119,0.00035378,38,"2024-05-21T10:30:39.816",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658297,1716287439826,-178.59455584,0.00035379,8,"2024-05-21T10:30:39.826",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658298,1716287439836,-170.60687671,0.00035379,2,"2024-05-21T10:30:39.836",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658299,1716287439846,-164.43986907,0.00035379,2,"2024-05-21T10:30:39.846",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658300,1716287439857,-1413.16979489,0.00035379,8,"2024-05-21T10:30:39.857",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658301,1716287439868,-208.40118173,0.00035379,2,"2024-05-21T10:30:39.868",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658302,1716287439879,-202.80582014,0.00035379,2,"2024-05-21T10:30:39.879",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658303,1716287439889,-731.907666,0.00035379,2,"2024-05-21T10:30:39.889",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658304,1716287439899,-1413.16979483,0.00035381,8,"2024-05-21T10:30:39.899",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658305,1716287439909,-1413.16979483,0.00035383,8,"2024-05-21T10:30:39.909",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658306,1716287439919,-5800.0,0.00035383,2,"2024-05-21T10:30:39.919",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658307,1716287439929,-1413.16979483,0.00035385,8,"2024-05-21T10:30:39.929",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658308,1716287439939,-317.66980319,0.00035385,2,"2024-05-21T10:30:39.939",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658309,1716287439955,-1413.16979483,0.00035387,8,"2024-05-21T10:30:39.955",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658312,1716287439965,-157.052119,0.00035388,38,"2024-05-21T10:30:39.965",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658315,1716287439976,-1413.16979483,0.00035389,8,"2024-05-21T10:30:39.976",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658317,1716287439986,-208.40118172,0.0003539,2,"2024-05-21T10:30:39.986",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658319,1716287439996,-202.80582013,0.0003539,2,"2024-05-21T10:30:39.996",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658321,1716287440006,-731.907666,0.0003539,2,"2024-05-21T10:30:40.006",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658323,1716287440016,-1413.16979483,0.0003539,8,"2024-05-21T10:30:40.016",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658325,1716287440026,-5800.0,0.00035392,2,"2024-05-21T10:30:40.026",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658327,1716287440036,-1413.16979483,0.00035392,8,"2024-05-21T10:30:40.036",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658329,1716287440045,-1413.16979483,0.00035394,8,"2024-05-21T10:30:40.045",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658331,1716287440055,-1413.16979483,0.00035396,8,"2024-05-21T10:30:40.055",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658333,1716287440065,-157.052119,0.00035398,40,"2024-05-21T10:30:40.065",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658335,1716287440074,-382.35028274,0.00035398,8,"2024-05-21T10:30:40.074",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658337,1716287440089,-928.56083405,0.00035398,8,"2024-05-21T10:30:40.089",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658339,1716287440172,-102.25867804,0.00035398,8,"2024-05-21T10:30:40.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658340,1716287440182,-174.89818196,0.000354,20,"2024-05-21T10:30:40.182",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658346,1716287442343,-309.10181804,0.000354,20,"2024-05-21T10:30:42.343",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658350,1716287442353,-349.0,0.000354,9,"2024-05-21T10:30:42.353",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658353,1716287442363,-3201.17326052,0.000354,2,"2024-05-21T10:30:42.363",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658357,1716287442374,-860.66929872,0.000354,2,"2024-05-21T10:30:42.374",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658389,1716287443071,-474.94673871,0.000354,2,"2024-05-21T10:30:43.071",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658438,1716287443885,-1069.86134212,0.000354,2,"2024-05-21T10:30:43.885",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658439,1716287444061,-193.34935993,0.000354,2,"2024-05-21T10:30:44.061",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658440,1716287444070,-160.0,0.000354,9,"2024-05-21T10:30:44.070",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658441,1716287444080,-170.6068767,0.000354,2,"2024-05-21T10:30:44.080",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658442,1716287444089,-238.31591262,0.000354,2,"2024-05-21T10:30:44.089",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658443,1716287444102,-2811.00000067,0.000354,2,"2024-05-21T10:30:44.102",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658444,1716287444114,-1950.68408671,0.000354,2,"2024-05-21T10:30:44.114",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658445,1716287444124,-164.43986907,0.000354,2,"2024-05-21T10:30:44.124",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658446,1716287444133,-1413.16979483,0.000354,8,"2024-05-21T10:30:44.133",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658447,1716287444142,-317.66980319,0.000354,2,"2024-05-21T10:30:44.142",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658448,1716287444151,-177.38452581,0.000354,2,"2024-05-21T10:30:44.151",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658449,1716287444161,-208.40118172,0.000354,2,"2024-05-21T10:30:44.161",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658450,1716287444170,-202.80582013,0.000354,2,"2024-05-21T10:30:44.170",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658451,1716287444179,-731.907666,0.000354,2,"2024-05-21T10:30:44.179",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658452,1716287444188,-153.32,0.00035402,2,"2024-05-21T10:30:44.188",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658453,1716287444198,-1500.0,0.00035406,2,"2024-05-21T10:30:44.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658454,1716287444207,-157.052119,0.00035408,40,"2024-05-21T10:30:44.207",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658455,1716287444216,-500.0,0.00035411,6,"2024-05-21T10:30:44.216",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658456,1716287444225,-507.71,0.00035411,6,"2024-05-21T10:30:44.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658457,1716287444235,-500.0,0.00035411,6,"2024-05-21T10:30:44.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658458,1716287444244,-500.0,0.00035411,6,"2024-05-21T10:30:44.244",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658459,1716287444255,-783.49,0.00035411,6,"2024-05-21T10:30:44.255",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658460,1716287444264,-1849.49,0.00035411,6,"2024-05-21T10:30:44.264",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658461,1716287444273,-500.0,0.00035411,6,"2024-05-21T10:30:44.273",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658462,1716287444282,-551.81,0.00035411,6,"2024-05-21T10:30:44.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658463,1716287444291,-513.16342754,0.00035411,6,"2024-05-21T10:30:44.291",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658464,1716287444300,-531.84338731,0.00035411,6,"2024-05-21T10:30:44.300",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658465,1716287444310,-202.76240443,0.00035411,6,"2024-05-21T10:30:44.310",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658466,1716287444319,-647.71145962,0.00035412,6,"2024-05-21T10:30:44.319",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658467,1716287444328,-622.41,0.00035412,6,"2024-05-21T10:30:44.328",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658468,1716287444337,-1450.71,0.00035412,6,"2024-05-21T10:30:44.337",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658469,1716287444347,-2521.04,0.00035412,6,"2024-05-21T10:30:44.347",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658470,1716287444357,-4413.18,0.00035412,6,"2024-05-21T10:30:44.357",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658471,1716287444367,-4087.23,0.00035412,6,"2024-05-21T10:30:44.367",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658472,1716287444376,-2337.42,0.00035412,6,"2024-05-21T10:30:44.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658473,1716287444385,-1869.04,0.00035412,6,"2024-05-21T10:30:44.385",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658474,1716287444394,-783.68,0.00035412,6,"2024-05-21T10:30:44.394",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658475,1716287444403,-5710.78,0.00035412,6,"2024-05-21T10:30:44.403",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658476,1716287444412,-4143.19,0.00035412,6,"2024-05-21T10:30:44.412",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658477,1716287444421,-1019.35,0.00035412,6,"2024-05-21T10:30:44.421",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658478,1716287444431,-2484.69,0.00035412,6,"2024-05-21T10:30:44.431",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658479,1716287444440,-3526.89,0.00035412,6,"2024-05-21T10:30:44.440",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658480,1716287444450,-2609.54,0.00035412,6,"2024-05-21T10:30:44.450",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658481,1716287444462,-3549.09,0.00035412,6,"2024-05-21T10:30:44.462",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658482,1716287444471,-500.0,0.00035412,6,"2024-05-21T10:30:44.471",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658483,1716287444480,-3499.06,0.00035412,6,"2024-05-21T10:30:44.480",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658485,1716287444490,-500.0,0.00035412,6,"2024-05-21T10:30:44.490",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658487,1716287444501,-1631.16,0.00035412,6,"2024-05-21T10:30:44.501",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658489,1716287444510,-2012.9,0.00035412,6,"2024-05-21T10:30:44.510",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658492,1716287444520,-1118.01,0.00035412,6,"2024-05-21T10:30:44.520",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658495,1716287444529,-500.0,0.00035412,6,"2024-05-21T10:30:44.529",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658497,1716287444540,-531.87211391,0.00035412,6,"2024-05-21T10:30:44.540",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658499,1716287444550,-539.70621056,0.00035412,6,"2024-05-21T10:30:44.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658501,1716287444559,-1184.1,0.00035412,6,"2024-05-21T10:30:44.559",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658503,1716287444568,-500.0,0.00035412,6,"2024-05-21T10:30:44.568",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658505,1716287444578,-1402.02,0.00035412,6,"2024-05-21T10:30:44.578",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658507,1716287444587,-340.73236299,0.00035412,6,"2024-05-21T10:30:44.587",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658509,1716287444598,-862.14,0.00035412,6,"2024-05-21T10:30:44.598",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658511,1716287444607,-552.26510736,0.00035412,6,"2024-05-21T10:30:44.607",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658513,1716287444616,-2189.77,0.00035412,6,"2024-05-21T10:30:44.616",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658515,1716287444626,-538.85762515,0.00035412,6,"2024-05-21T10:30:44.626",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658517,1716287444636,-1257.2,0.00035412,6,"2024-05-21T10:30:44.636",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658519,1716287444645,-500.0,0.00035413,6,"2024-05-21T10:30:44.645",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658521,1716287444654,-500.0,0.00035413,6,"2024-05-21T10:30:44.654",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658523,1716287444664,-539.28,0.00035413,6,"2024-05-21T10:30:44.664",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658525,1716287444673,-500.0,0.00035413,6,"2024-05-21T10:30:44.673",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658527,1716287444683,-500.0,0.00035413,6,"2024-05-21T10:30:44.683",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658529,1716287444692,-500.0,0.00035413,6,"2024-05-21T10:30:44.692",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658531,1716287444701,-500.0,0.00035413,6,"2024-05-21T10:30:44.701",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658533,1716287444711,-1000.0,0.00035413,6,"2024-05-21T10:30:44.711",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658535,1716287444720,-1250.08,0.00035413,6,"2024-05-21T10:30:44.720",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658537,1716287444729,-538.45,0.00035413,6,"2024-05-21T10:30:44.729",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658539,1716287444739,-1879.83,0.00035413,6,"2024-05-21T10:30:44.739",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658541,1716287444749,-1688.99,0.00035413,6,"2024-05-21T10:30:44.749",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658543,1716287444758,-1317.75,0.00035413,6,"2024-05-21T10:30:44.758",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658545,1716287444767,-1536.33,0.00035413,6,"2024-05-21T10:30:44.767",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658547,1716287444777,-1681.43,0.00035413,6,"2024-05-21T10:30:44.777",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658549,1716287444786,-997.1,0.00035413,6,"2024-05-21T10:30:44.786",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658551,1716287444796,-1122.28,0.00035413,6,"2024-05-21T10:30:44.796",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658553,1716287444805,-500.0,0.00035413,6,"2024-05-21T10:30:44.805",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658555,1716287444815,-500.0,0.00035413,6,"2024-05-21T10:30:44.815",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658557,1716287444824,-2135.39,0.00035413,6,"2024-05-21T10:30:44.824",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658559,1716287444834,-1366.06,0.00035413,6,"2024-05-21T10:30:44.834",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658561,1716287444844,-500.0,0.00035413,6,"2024-05-21T10:30:44.844",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658563,1716287444853,-1528.4,0.00035413,6,"2024-05-21T10:30:44.853",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658565,1716287444863,-963.06,0.00035413,6,"2024-05-21T10:30:44.863",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658567,1716287444872,-1009.16,0.00035413,6,"2024-05-21T10:30:44.872",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658569,1716287444882,-500.0,0.00035413,6,"2024-05-21T10:30:44.882",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658571,1716287444891,-1069.21,0.00035413,6,"2024-05-21T10:30:44.891",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658573,1716287444900,-507.69204111,0.00035413,6,"2024-05-21T10:30:44.900",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658575,1716287444911,-500.0,0.00035413,6,"2024-05-21T10:30:44.911",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658577,1716287444921,-1116.93,0.00035413,6,"2024-05-21T10:30:44.921",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658579,1716287444931,-1224.0,0.00035413,6,"2024-05-21T10:30:44.931",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658581,1716287444941,-1186.7,0.00035413,6,"2024-05-21T10:30:44.941",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658583,1716287444950,-1159.39,0.00035413,6,"2024-05-21T10:30:44.950",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658585,1716287444959,-500.0,0.00035413,6,"2024-05-21T10:30:44.959",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658587,1716287444969,-1565.91,0.00035413,6,"2024-05-21T10:30:44.969",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658589,1716287444978,-757.88,0.00035413,6,"2024-05-21T10:30:44.978",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658591,1716287444988,-1448.25,0.00035413,6,"2024-05-21T10:30:44.988",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658593,1716287444998,-500.0,0.00035413,6,"2024-05-21T10:30:44.998",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658595,1716287445008,-1387.71,0.00035413,6,"2024-05-21T10:30:45.008",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658597,1716287445019,-1042.94,0.00035413,6,"2024-05-21T10:30:45.019",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658600,1716287445029,-500.0,0.00035413,6,"2024-05-21T10:30:45.029",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658602,1716287445038,-500.0,0.00035413,6,"2024-05-21T10:30:45.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658604,1716287445048,-500.0,0.00035413,6,"2024-05-21T10:30:45.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658606,1716287445058,-500.0,0.00035413,6,"2024-05-21T10:30:45.058",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658608,1716287445067,-794.63,0.00035413,6,"2024-05-21T10:30:45.067",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658610,1716287445077,-970.28,0.00035413,6,"2024-05-21T10:30:45.077",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658612,1716287445087,-1064.08,0.00035413,6,"2024-05-21T10:30:45.087",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658614,1716287445098,-1025.94,0.00035413,6,"2024-05-21T10:30:45.098",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658616,1716287445107,-1267.3,0.00035413,6,"2024-05-21T10:30:45.107",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658618,1716287445117,-644.64,0.00035413,6,"2024-05-21T10:30:45.117",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658620,1716287445126,-516.70491089,0.00035413,6,"2024-05-21T10:30:45.126",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658621,1716287445136,-616.18,0.00035413,6,"2024-05-21T10:30:45.136",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658623,1716287445145,-547.4863158,0.00035413,6,"2024-05-21T10:30:45.145",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658624,1716287445155,-500.0,0.00035413,6,"2024-05-21T10:30:45.155",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658625,1716287445165,-500.0,0.00035413,6,"2024-05-21T10:30:45.165",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658626,1716287445174,-1290.03,0.00035413,6,"2024-05-21T10:30:45.174",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658627,1716287445184,-2473.95,0.00035413,6,"2024-05-21T10:30:45.184",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658628,1716287445194,-157.052119,0.00035418,40,"2024-05-21T10:30:45.194",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658629,1716287445204,-168.052119,0.00035428,42,"2024-05-21T10:30:45.204",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658630,1716287445215,-150.0,0.00035431,2,"2024-05-21T10:30:45.215",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658631,1716287445225,-173.052119,0.00035438,42,"2024-05-21T10:30:45.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658632,1716287445235,-41291.68752908,0.00035438,5,"2024-05-21T10:30:45.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658633,1716287445248,-35755.44280392,0.00035438,5,"2024-05-21T10:30:45.248",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658634,1716287445260,-44296.0013822,0.00035438,5,"2024-05-21T10:30:45.260",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658635,1716287445430,-746.0,0.00035438,5,"2024-05-21T10:30:45.430",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658636,1716287445441,-1371.04447154,0.00035438,5,"2024-05-21T10:30:45.441",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658641,1716287446594,-853.69,0.00035408,3,"2024-05-21T10:30:46.594",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658642,1716287446603,-74.635,0.00035438,5,"2024-05-21T10:30:46.603",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658643,1716287446844,-11272.52630829,0.00035438,5,"2024-05-21T10:30:46.844",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658655,1716287623565,305425.21164245,0.00013,2,"2024-05-21T10:33:43.565",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658657,1716287648589,153.01,0.00013973,2,"2024-05-21T10:34:08.589",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658658,1716287717073,-28960.56834285,0.00035,30,"2024-05-21T10:35:17.073",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658659,1716287717134,-200.0,0.00035194,20,"2024-05-21T10:35:17.134",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658660,1716287717205,-232479.30435113,0.00035385,19,"2024-05-21T10:35:17.205",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658661,1716287717274,-159.27257992,0.00035436,120,"2024-05-21T10:35:17.274",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658662,1716287717334,-1266.62360487,0.00035437,120,"2024-05-21T10:35:17.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658663,1716287717396,-173.052119,0.00035448,42,"2024-05-21T10:35:17.396",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658664,1716287717456,-471.64569773,0.00035448,36,"2024-05-21T10:35:17.456",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658665,1716287717516,-150.5,0.00035449,15,"2024-05-21T10:35:17.516",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658666,1716287717579,-150.5,0.00035449,15,"2024-05-21T10:35:17.579",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658667,1716287717638,-150.5,0.00035459,15,"2024-05-21T10:35:17.638",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658668,1716287717696,-150.5,0.00035459,15,"2024-05-21T10:35:17.696",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658669,1716287717966,-168.5,0.00035465,15,"2024-05-21T10:35:17.966",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658670,1716287718035,-150.5,0.00035465,15,"2024-05-21T10:35:18.035",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658671,1716287718098,-150.5,0.00035469,15,"2024-05-21T10:35:18.098",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658672,1716287718159,-150.5,0.00035469,15,"2024-05-21T10:35:18.159",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658673,1716287718224,-150.5,0.00035475,15,"2024-05-21T10:35:18.224",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658674,1716287718286,-150.5,0.00035475,15,"2024-05-21T10:35:18.286",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658675,1716287718351,-220.86912438,0.00035477,15,"2024-05-21T10:35:18.351",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658676,1716287718467,-552.38429587,0.00035479,30,"2024-05-21T10:35:18.467",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658677,1716287718532,-150.5,0.00035485,15,"2024-05-21T10:35:18.532",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658678,1716287718603,-150.5,0.00035485,15,"2024-05-21T10:35:18.603",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658679,1716287718668,-165.92,0.00035487,15,"2024-05-21T10:35:18.668",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658680,1716287718783,-768.09244817,0.000356,30,"2024-05-21T10:35:18.783",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658681,1716287719042,-150.0,0.00036501,120,"2024-05-21T10:35:19.042",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658682,1716287719197,-150.0,0.00036967,120,"2024-05-21T10:35:19.197",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658683,1716287719263,-1200.0,0.00037,38,"2024-05-21T10:35:19.263",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658684,1716287723537,600.0,0.000338,120,"2024-05-21T10:35:23.537",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658687,1716287755155,-500.0,0.00035194,10,"2024-05-21T10:35:55.155",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658688,1716287755220,-200.0,0.00035194,10,"2024-05-21T10:35:55.220",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658689,1716287755282,-200.0,0.00035194,10,"2024-05-21T10:35:55.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658690,1716287755357,-628.99368354,0.00035436,10,"2024-05-21T10:35:55.357",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658691,1716287755441,-500.0,0.00035477,14,"2024-05-21T10:35:55.441",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658692,1716287755567,-1000.0,0.000355,12,"2024-05-21T10:35:55.567",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658693,1716287755905,-1000.0,0.000356,12,"2024-05-21T10:35:55.905",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658694,1716287755981,-500.0,0.00035696,14,"2024-05-21T10:35:55.981",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658695,1716287756055,-1000.0,0.000357,13,"2024-05-21T10:35:56.055",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658696,1716287756128,-1248.0,0.000358,13,"2024-05-21T10:35:56.128",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658697,1716287756193,-500.0,0.00035806,14,"2024-05-21T10:35:56.193",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658698,1716287756270,-575.64272108,0.00035916,14,"2024-05-21T10:35:56.270",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658699,1716287756340,-998.0,0.00035917,14,"2024-05-21T10:35:56.340",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658700,1716287756411,-998.0,0.00035972,14,"2024-05-21T10:35:56.411",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658701,1716287756471,-160.0,0.00036,10,"2024-05-21T10:35:56.471",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658702,1716287756529,-150.0,0.00036,10,"2024-05-21T10:35:56.529",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658703,1716287756607,-998.0,0.00036027,14,"2024-05-21T10:35:56.607",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658704,1716287756676,-998.0,0.00036082,14,"2024-05-21T10:35:56.676",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658705,1716287756744,-998.0,0.00036136,14,"2024-05-21T10:35:56.744",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658706,1716287756810,-998.0,0.00036191,14,"2024-05-21T10:35:56.810",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658707,1716287756881,-998.0,0.00036246,14,"2024-05-21T10:35:56.881",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658708,1716287756950,-998.0,0.00036301,14,"2024-05-21T10:35:56.950",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658709,1716287757019,-998.0,0.00036356,14,"2024-05-21T10:35:57.019",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658710,1716287757249,-998.0,0.0003641,14,"2024-05-21T10:35:57.249",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658711,1716287757312,-600.0,0.00036437,10,"2024-05-21T10:35:57.312",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658712,1716287757373,-500.0,0.00036437,10,"2024-05-21T10:35:57.373",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658713,1716287757433,-500.0,0.00036437,10,"2024-05-21T10:35:57.433",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658714,1716287757491,-500.0,0.00036437,10,"2024-05-21T10:35:57.491",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658715,1716287757554,-500.0,0.00036437,10,"2024-05-21T10:35:57.554",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658716,1716287757622,-703.4257298,0.00036465,14,"2024-05-21T10:35:57.622",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658717,1716287757766,-600.0,0.00036985,10,"2024-05-21T10:35:57.766",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658718,1716287757825,-500.0,0.00036985,10,"2024-05-21T10:35:57.825",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658719,1716287757965,-600.0,0.00037533,10,"2024-05-21T10:35:57.965",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658720,1716287758025,-500.0,0.00037533,10,"2024-05-21T10:35:58.025",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658721,1716287758084,-265.23771832,0.00037533,10,"2024-05-21T10:35:58.084",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658725,1716287800766,441937.64894954,0.00013,2,"2024-05-21T10:36:40.766",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658727,1716287839978,370.47,0.00029183,120,"2024-05-21T10:37:19.978",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658748,1716288020234,-423.50395095,0.00017257,2,"2024-05-21T10:40:20.234",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658749,1716288020260,-14934.38061909,0.00017259,2,"2024-05-21T10:40:20.260",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658750,1716288020286,-300.0,0.00017433,2,"2024-05-21T10:40:20.286",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658751,1716288020313,-175.17452619,0.00017533,2,"2024-05-21T10:40:20.313",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658752,1716288020341,-458.44,0.00017533,2,"2024-05-21T10:40:20.341",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658753,1716288020366,-214.03186271,0.000185,2,"2024-05-21T10:40:20.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658754,1716288020390,-155.0,0.00018998,2,"2024-05-21T10:40:20.390",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658755,1716288020415,-11433.26330655,0.00019,5,"2024-05-21T10:40:20.415",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658757,1716288034275,-12003.24557288,0.00019,5,"2024-05-21T10:40:34.275",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658758,1716288034304,-150.0,0.00019456,2,"2024-05-21T10:40:34.304",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658759,1716288034329,-1318.48,0.00019456,2,"2024-05-21T10:40:34.329",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658760,1716288034357,-150.0,0.00019468,2,"2024-05-21T10:40:34.357",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658761,1716288034384,-877.26864662,0.000195,2,"2024-05-21T10:40:34.384",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658762,1716288034414,-150.0,0.00019527,2,"2024-05-21T10:40:34.414",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658763,1716288034440,-499.99,0.00019527,2,"2024-05-21T10:40:34.440",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658764,1716288034468,-150.0,0.00019591,2,"2024-05-21T10:40:34.468",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658765,1716288034496,-150.0,0.00019631,2,"2024-05-21T10:40:34.496",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658766,1716288034524,-150.0,0.000197,2,"2024-05-21T10:40:34.524",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658767,1716288034552,-150.0,0.00019715,2,"2024-05-21T10:40:34.552",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658768,1716288034578,-155.0,0.00019899,2,"2024-05-21T10:40:34.578",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658769,1716288034603,-12189.81004599,0.000199,3,"2024-05-21T10:40:34.603",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658771,1716288188474,500.0,0.00013,2,"2024-05-21T10:43:08.474",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658772,1716288189382,500.0,0.00013,2,"2024-05-21T10:43:09.382",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658773,1716288189817,500.0,0.00013,2,"2024-05-21T10:43:09.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658774,1716288190285,500.0,0.00013,2,"2024-05-21T10:43:10.285",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658775,1716288190636,500.0,0.00013,2,"2024-05-21T10:43:10.636",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658776,1716288190993,500.0,0.00013,2,"2024-05-21T10:43:10.993",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658777,1716288191355,500.0,0.00013,2,"2024-05-21T10:43:11.355",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658778,1716288191781,500.0,0.00013,2,"2024-05-21T10:43:11.781",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658779,1716288192050,500.0,0.00013,2,"2024-05-21T10:43:12.050",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658780,1716288192417,500.0,0.00013,2,"2024-05-21T10:43:12.417",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658781,1716288192774,500.0,0.00013,2,"2024-05-21T10:43:12.774",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658782,1716288193164,500.0,0.00013,2,"2024-05-21T10:43:13.164",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658783,1716288193514,500.0,0.00013,2,"2024-05-21T10:43:13.514",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658784,1716288193871,500.0,0.00013,2,"2024-05-21T10:43:13.871",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658785,1716288194252,500.0,0.00013,2,"2024-05-21T10:43:14.252",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658786,1716288194557,500.0,0.00013,2,"2024-05-21T10:43:14.557",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658787,1716288194905,500.0,0.00013,2,"2024-05-21T10:43:14.905",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658788,1716288195258,500.0,0.00013,2,"2024-05-21T10:43:15.258",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658789,1716288195613,500.0,0.00013,2,"2024-05-21T10:43:15.613",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658790,1716288195968,500.0,0.00013,2,"2024-05-21T10:43:15.968",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658791,1716288196337,500.0,0.00013,2,"2024-05-21T10:43:16.337",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658792,1716288196699,500.0,0.00013,2,"2024-05-21T10:43:16.699",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658793,1716288197066,500.0,0.00013,2,"2024-05-21T10:43:17.066",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658794,1716288198443,500.0,0.00013,2,"2024-05-21T10:43:18.443",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658795,1716288198610,500.0,0.00013,2,"2024-05-21T10:43:18.610",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658796,1716288198964,500.0,0.00013,2,"2024-05-21T10:43:18.964",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658797,1716288199322,500.0,0.00013,2,"2024-05-21T10:43:19.322",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658798,1716288200059,500.0,0.00013,2,"2024-05-21T10:43:20.059",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658799,1716288200408,500.0,0.00013,2,"2024-05-21T10:43:20.408",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658800,1716288200815,500.0,0.00013,2,"2024-05-21T10:43:20.815",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658801,1716288201380,500.0,0.00013,2,"2024-05-21T10:43:21.380",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658802,1716288201533,925.0,0.00013,2,"2024-05-21T10:43:21.533",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658805,1716288344515,-296.06702621,0.00017259,2,"2024-05-21T10:45:44.515",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658806,1716288403746,161.58,0.00024933,120,"2024-05-21T10:46:43.746",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658807,1716288430107,-423.50395095,0.00017257,2,"2024-05-21T10:47:10.107",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658808,1716288430128,-7222.00686885,0.00017259,2,"2024-05-21T10:47:10.128",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658809,1716288430149,-4168.87141235,0.00019899,5,"2024-05-21T10:47:10.149",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658810,1716288430170,-6116.42557288,0.000199,3,"2024-05-21T10:47:10.170",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658811,1716288430192,-210.17,0.0002,2,"2024-05-21T10:47:10.192",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658812,1716288430212,-155.0,0.00021897,4,"2024-05-21T10:47:10.212",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658813,1716288430233,-155.0,0.00021898,2,"2024-05-21T10:47:10.233",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658814,1716288430253,-155.0,0.00021898,2,"2024-05-21T10:47:10.253",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658815,1716288430273,-994.48,0.00021899,2,"2024-05-21T10:47:10.273",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658816,1716288430293,-667.39048954,0.000219,2,"2024-05-21T10:47:10.293",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658817,1716288438206,-93.60951046,0.000219,2,"2024-05-21T10:47:18.206",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658818,1716288438227,-190.85,0.00021918,2,"2024-05-21T10:47:18.227",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658819,1716288438247,-787.45461326,0.00022999,2,"2024-05-21T10:47:18.247",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658820,1716288438268,-352.67357957,0.00023,2,"2024-05-21T10:47:18.268",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658828,1716288632848,-500.0,0.000219,2,"2024-05-21T10:50:32.848",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658829,1716288632866,-261.0,0.000219,2,"2024-05-21T10:50:32.866",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658830,1716288632877,-397.32642043,0.00023,2,"2024-05-21T10:50:32.877",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658831,1716288632886,-470.72818446,0.00025,7,"2024-05-21T10:50:32.886",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658832,1716288632895,-2730.11725847,0.00025066,2,"2024-05-21T10:50:32.895",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658833,1716288632908,-4476.44813225,0.00025066,2,"2024-05-21T10:50:32.908",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658835,1716288633172,-102.51460928,0.00025066,2,"2024-05-21T10:50:33.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658837,1716288633182,-357.01,0.00025786,2,"2024-05-21T10:50:33.182",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658839,1716288633192,-2125.18795783,0.00025786,2,"2024-05-21T10:50:33.192",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658860,1716288638839,-8644.24204217,0.00025786,2,"2024-05-21T10:50:38.839",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658861,1716288638849,-2663.0775386,0.00025786,2,"2024-05-21T10:50:38.849",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658862,1716288639139,-1754.9124614,0.00025786,2,"2024-05-21T10:50:39.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658864,1716288639149,-155.0,0.00026588,2,"2024-05-21T10:50:39.149",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658866,1716288639158,-305.37480479,0.00026589,2,"2024-05-21T10:50:39.158",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658867,1716288639168,-235.70932174,0.00026589,2,"2024-05-21T10:50:39.168",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658868,1716288639178,-2091.43171309,0.0002659,2,"2024-05-21T10:50:39.178",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658869,1716288641190,-111459.95304889,0.0002659,2,"2024-05-21T10:50:41.190",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658870,1716288641202,-584.00738402,0.0002659,2,"2024-05-21T10:50:41.202",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658871,1716288641215,-2538.34996953,0.0002659,2,"2024-05-21T10:50:41.215",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658872,1716288641227,-168836.97943124,0.0002659,2,"2024-05-21T10:50:41.227",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658873,1716288641237,-164.97,0.00026769,2,"2024-05-21T10:50:41.237",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658874,1716288641248,-942.45182649,0.00026801,2,"2024-05-21T10:50:41.248",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658875,1716288641257,-186.52537024,0.00026901,2,"2024-05-21T10:50:41.257",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658876,1716288641267,-250.0,0.00026965,2,"2024-05-21T10:50:41.267",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658877,1716288641277,-1167.25838027,0.00027001,2,"2024-05-21T10:50:41.277",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658879,1716288641286,-2751.0,0.00027101,2,"2024-05-21T10:50:41.286",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658880,1716288641296,-218.25,0.00027101,2,"2024-05-21T10:50:41.296",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658882,1716288641306,-961.84,0.000273,2,"2024-05-21T10:50:41.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658884,1716288641315,-1000.0,0.0002732,2,"2024-05-21T10:50:41.315",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658886,1716288641325,-4000.0,0.00027397,2,"2024-05-21T10:50:41.325",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658887,1716288641335,-250.0,0.00027518,2,"2024-05-21T10:50:41.335",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658888,1716288641345,-2560.36,0.0002762,2,"2024-05-21T10:50:41.345",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658889,1716288641355,-942.45182647,0.00027756,2,"2024-05-21T10:50:41.355",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658890,1716288641365,-1167.25838025,0.00027934,2,"2024-05-21T10:50:41.365",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658891,1716288641375,-942.45182647,0.00028712,2,"2024-05-21T10:50:41.375",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658892,1716288641385,-1167.25838025,0.00028867,2,"2024-05-21T10:50:41.385",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658893,1716288641394,-337.85,0.00029094,2,"2024-05-21T10:50:41.394",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658894,1716288641404,-176.57,0.0002913,2,"2024-05-21T10:50:41.404",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658895,1716288641414,-500.0,0.0002915,2,"2024-05-21T10:50:41.414",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658896,1716288641424,-4469.07899473,0.00029263,2,"2024-05-21T10:50:41.424",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658897,1716288641479,-3362.65,0.00029263,2,"2024-05-21T10:50:41.479",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658931,1716288643859,-500.32600203,0.00029263,2,"2024-05-21T10:50:43.859",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658932,1716288643872,-1670.96500324,0.00029263,2,"2024-05-21T10:50:43.872",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658933,1716288643882,-160.59,0.00029272,2,"2024-05-21T10:50:43.882",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658934,1716288643892,-2000.0,0.00029318,2,"2024-05-21T10:50:43.892",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658935,1716288643902,-250.0,0.0002933,2,"2024-05-21T10:50:43.902",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658936,1716288643914,-153.01,0.00029349,2,"2024-05-21T10:50:43.914",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658937,1716288643926,-884.1676621,0.0002951,2,"2024-05-21T10:50:43.926",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658938,1716288643935,-894.13133459,0.00029559,2,"2024-05-21T10:50:43.935",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658939,1716288644007,-32.8963363,0.00029559,2,"2024-05-21T10:50:44.007",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658940,1716288644197,-2260.50010713,0.00029559,2,"2024-05-21T10:50:44.197",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658941,1716288644654,-3141.59222198,0.00029559,2,"2024-05-21T10:50:44.654",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658944,1716288644664,-961.84,0.00029564,2,"2024-05-21T10:50:44.664",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658945,1716288644673,-942.45182647,0.00029667,2,"2024-05-21T10:50:44.673",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658946,1716288644683,-2179.56,0.00029699,2,"2024-05-21T10:50:44.683",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658948,1716288644692,-181.76,0.00029724,2,"2024-05-21T10:50:44.692",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658950,1716288644702,-200.0,0.00029762,2,"2024-05-21T10:50:44.702",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658953,1716288644711,-1167.25838025,0.00029801,2,"2024-05-21T10:50:44.711",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658955,1716288644720,-406.5461,0.00029973,10,"2024-05-21T10:50:44.720",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658957,1716288644730,-695.0,0.0003,5,"2024-05-21T10:50:44.730",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658959,1716288644739,-166.66666668,0.00030075,7,"2024-05-21T10:50:44.739",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658961,1716288644747,-181.76,0.0003024,2,"2024-05-21T10:50:44.747",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658962,1716288644756,-157.67562508,0.00030259,7,"2024-05-21T10:50:44.756",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658965,1716288644766,-154.1024266,0.00030341,7,"2024-05-21T10:50:44.766",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658967,1716288644775,-150.0,0.00030392,7,"2024-05-21T10:50:44.775",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658969,1716288644783,-329.08,0.00030472,2,"2024-05-21T10:50:44.783",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658970,1716288644792,-942.45182647,0.00030623,2,"2024-05-21T10:50:44.792",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658973,1716288644802,-1167.25838025,0.00030734,2,"2024-05-21T10:50:44.802",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658975,1716288644811,-1000.0,0.00030735,2,"2024-05-21T10:50:44.811",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658976,1716288644820,-181.76,0.00030756,2,"2024-05-21T10:50:44.820",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658978,1716288644829,-166.66666666,0.00030861,7,"2024-05-21T10:50:44.829",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658980,1716288644842,-151.46796663,0.00030866,7,"2024-05-21T10:50:44.842",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658982,1716288644851,-150.34933573,0.00030895,7,"2024-05-21T10:50:44.851",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658984,1716288644862,-151.46796663,0.00030946,7,"2024-05-21T10:50:44.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658986,1716288644870,-151.46796663,0.00031055,7,"2024-05-21T10:50:44.870",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658988,1716288644880,-186.52537022,0.00031151,2,"2024-05-21T10:50:44.880",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658990,1716288644889,-161.58,0.00031166,120,"2024-05-21T10:50:44.889",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658992,1716288644899,-157.67562508,0.00031188,7,"2024-05-21T10:50:44.899",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658994,1716288644909,-157.67562508,0.00031235,7,"2024-05-21T10:50:44.909",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658996,1716288644919,-152.20246737,0.00031247,7,"2024-05-21T10:50:44.919",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327658998,1716288644929,-151.46796663,0.00031249,7,"2024-05-21T10:50:44.929",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659000,1716288644938,-150.0,0.00031265,7,"2024-05-21T10:50:44.938",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659002,1716288644947,-181.76,0.00031273,2,"2024-05-21T10:50:44.947",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659004,1716288644956,-151.46796663,0.00031279,7,"2024-05-21T10:50:44.956",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659006,1716288644965,-151.46796663,0.00031283,7,"2024-05-21T10:50:44.965",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659009,1716288644975,-682.39466917,0.00031505,4,"2024-05-21T10:50:44.975",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659011,1716288644983,-942.45182647,0.00031578,2,"2024-05-21T10:50:44.983",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659013,1716288644993,-1167.25838025,0.00031667,2,"2024-05-21T10:50:44.993",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659015,1716288645003,-153.99884084,0.00031757,7,"2024-05-21T10:50:45.003",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659017,1716288645012,-166.66666667,0.00031777,7,"2024-05-21T10:50:45.012",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659019,1716288645021,-961.84,0.00031828,2,"2024-05-21T10:50:45.021",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659021,1716288645030,-155.54294865,0.00031889,7,"2024-05-21T10:50:45.030",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659023,1716288645039,-717.79935011,0.00031892,4,"2024-05-21T10:50:45.039",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659025,1716288645048,-151.46796663,0.00032127,7,"2024-05-21T10:50:45.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659027,1716288645058,-150.0,0.00032139,7,"2024-05-21T10:50:45.058",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659029,1716288645067,-151.46796663,0.00032207,7,"2024-05-21T10:50:45.067",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659031,1716288645076,-180.0,0.00032313,2,"2024-05-21T10:50:45.076",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659033,1716288645085,-208.0,0.0003235,2,"2024-05-21T10:50:45.085",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659035,1716288645095,-155.54294865,0.00032381,7,"2024-05-21T10:50:45.095",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659036,1716288645104,-2179.56,0.00032439,2,"2024-05-21T10:50:45.104",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659038,1716288645115,-942.45182647,0.00032534,2,"2024-05-21T10:50:45.115",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659040,1716288645124,-152.89707066,0.00032556,7,"2024-05-21T10:50:45.124",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659043,1716288645135,-1167.25838025,0.000326,2,"2024-05-21T10:50:45.135",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659044,1716288645144,-150.34933573,0.00032633,7,"2024-05-21T10:50:45.144",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659046,1716288645153,-158.19046212,0.00032757,7,"2024-05-21T10:50:45.153",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659048,1716288645162,-155.38167806,0.00032799,7,"2024-05-21T10:50:45.162",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659050,1716288645172,-370.47,0.00032831,120,"2024-05-21T10:50:45.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659052,1716288645181,-157.67562508,0.00032874,7,"2024-05-21T10:50:45.181",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659054,1716288645190,-500.0,0.00032876,6,"2024-05-21T10:50:45.190",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659056,1716288645199,-525.67,0.00032876,6,"2024-05-21T10:50:45.199",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659058,1716288645209,-617.31,0.00032876,6,"2024-05-21T10:50:45.209",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659060,1716288645218,-500.0,0.00032876,6,"2024-05-21T10:50:45.218",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659062,1716288645227,-2513.31,0.00032876,6,"2024-05-21T10:50:45.227",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659064,1716288645237,-962.86,0.00032876,6,"2024-05-21T10:50:45.237",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659066,1716288645247,-1613.43,0.00032876,6,"2024-05-21T10:50:45.247",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659068,1716288645256,-4183.36,0.00032876,6,"2024-05-21T10:50:45.256",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659070,1716288645265,-3308.8,0.00032876,6,"2024-05-21T10:50:45.265",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659072,1716288645275,-1858.64,0.00032876,6,"2024-05-21T10:50:45.275",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659073,1716288645284,-2329.12,0.00032876,6,"2024-05-21T10:50:45.284",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659074,1716288645294,-783.19,0.00032876,6,"2024-05-21T10:50:45.294",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659075,1716288645304,-5607.3,0.00032876,6,"2024-05-21T10:50:45.304",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659076,1716288645313,-3970.56,0.00032876,6,"2024-05-21T10:50:45.313",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659077,1716288645323,-976.88,0.00032876,6,"2024-05-21T10:50:45.323",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659078,1716288645332,-2607.05,0.00032876,6,"2024-05-21T10:50:45.332",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659079,1716288645341,-500.0,0.00032876,6,"2024-05-21T10:50:45.341",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659080,1716288645351,-2500.81,0.00032876,6,"2024-05-21T10:50:45.351",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659081,1716288645362,-627.17357112,0.00032876,6,"2024-05-21T10:50:45.362",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659082,1716288645374,-2774.04642888,0.00032876,6,"2024-05-21T10:50:45.374",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659083,1716288645383,-1071.43,0.00032876,6,"2024-05-21T10:50:45.383",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659084,1716288645393,-1823.94,0.00032876,6,"2024-05-21T10:50:45.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659085,1716288645402,-1343.6,0.00032876,6,"2024-05-21T10:50:45.402",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659086,1716288645412,-1563.19,0.00032876,6,"2024-05-21T10:50:45.412",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659087,1716288645422,-500.0,0.00032876,6,"2024-05-21T10:50:45.422",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659088,1716288645431,-1772.42,0.00032876,6,"2024-05-21T10:50:45.431",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659089,1716288645441,-826.21,0.00032876,6,"2024-05-21T10:50:45.441",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659090,1716288645450,-1929.03,0.00032876,6,"2024-05-21T10:50:45.450",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659091,1716288645460,-1482.87,0.00032876,6,"2024-05-21T10:50:45.460",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659092,1716288645530,-1134.76,0.00032876,6,"2024-05-21T10:50:45.530",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659093,1716288645540,-500.0,0.00032986,6,"2024-05-21T10:50:45.540",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659094,1716288645549,-617.31,0.00032986,6,"2024-05-21T10:50:45.549",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659095,1716288645559,-500.0,0.00032986,6,"2024-05-21T10:50:45.559",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659096,1716288645568,-2513.31,0.00032986,6,"2024-05-21T10:50:45.568",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659097,1716288645578,-962.86,0.00032986,6,"2024-05-21T10:50:45.578",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659098,1716288645587,-1613.43,0.00032986,6,"2024-05-21T10:50:45.587",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659099,1716288645597,-4183.36,0.00032986,6,"2024-05-21T10:50:45.597",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659100,1716288645607,-3308.8,0.00032986,6,"2024-05-21T10:50:45.607",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659101,1716288645617,-1858.64,0.00032986,6,"2024-05-21T10:50:45.617",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659102,1716288645628,-2329.12,0.00032986,6,"2024-05-21T10:50:45.628",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659103,1716288645637,-783.19,0.00032986,6,"2024-05-21T10:50:45.637",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659104,1716288645646,-5607.3,0.00032986,6,"2024-05-21T10:50:45.646",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659105,1716288645657,-3970.56,0.00032986,6,"2024-05-21T10:50:45.657",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659106,1716288645667,-976.88,0.00032986,6,"2024-05-21T10:50:45.667",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659107,1716288645676,-2607.05,0.00032986,6,"2024-05-21T10:50:45.676",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659108,1716288645686,-500.0,0.00032986,6,"2024-05-21T10:50:45.686",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659109,1716288645696,-2500.81,0.00032986,6,"2024-05-21T10:50:45.696",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659110,1716288645705,-3401.22,0.00032986,6,"2024-05-21T10:50:45.705",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659111,1716288645715,-1071.43,0.00032986,6,"2024-05-21T10:50:45.715",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659112,1716288645723,-1823.94,0.00032986,6,"2024-05-21T10:50:45.723",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659113,1716288645733,-1343.6,0.00032986,6,"2024-05-21T10:50:45.733",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659114,1716288645742,-1563.19,0.00032986,6,"2024-05-21T10:50:45.742",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659115,1716288645752,-500.0,0.00032986,6,"2024-05-21T10:50:45.752",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659116,1716288645761,-1772.42,0.00032986,6,"2024-05-21T10:50:45.761",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659117,1716288645770,-826.21,0.00032986,6,"2024-05-21T10:50:45.770",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659118,1716288645780,-1929.03,0.00032986,6,"2024-05-21T10:50:45.780",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659119,1716288645791,-1482.87,0.00032986,6,"2024-05-21T10:50:45.791",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659120,1716288645800,-1134.76,0.00032986,6,"2024-05-21T10:50:45.800",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659121,1716288645810,-339.9422104,0.00032995,2,"2024-05-21T10:50:45.810",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659122,1716288645819,-150.0,0.00033012,7,"2024-05-21T10:50:45.819",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659123,1716288645831,-500.0,0.00033095,6,"2024-05-21T10:50:45.831",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659124,1716288645842,-617.31,0.00033095,6,"2024-05-21T10:50:45.842",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659125,1716288645851,-500.0,0.00033095,6,"2024-05-21T10:50:45.851",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659126,1716288645862,-2513.31,0.00033095,6,"2024-05-21T10:50:45.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659127,1716288645871,-962.86,0.00033095,6,"2024-05-21T10:50:45.871",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659128,1716288645880,-1613.43,0.00033095,6,"2024-05-21T10:50:45.880",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659129,1716288645889,-4183.36,0.00033095,6,"2024-05-21T10:50:45.889",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659130,1716288645899,-3308.8,0.00033095,6,"2024-05-21T10:50:45.899",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659131,1716288645909,-1858.64,0.00033095,6,"2024-05-21T10:50:45.909",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659132,1716288645922,-2329.12,0.00033095,6,"2024-05-21T10:50:45.922",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659133,1716288645931,-783.19,0.00033095,6,"2024-05-21T10:50:45.931",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659134,1716288645941,-5607.3,0.00033095,6,"2024-05-21T10:50:45.941",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659135,1716288645950,-3970.56,0.00033095,6,"2024-05-21T10:50:45.950",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659136,1716288645960,-976.88,0.00033095,6,"2024-05-21T10:50:45.960",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659137,1716288645969,-2607.05,0.00033095,6,"2024-05-21T10:50:45.969",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659138,1716288645980,-500.0,0.00033095,6,"2024-05-21T10:50:45.980",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659139,1716288645990,-2500.81,0.00033095,6,"2024-05-21T10:50:45.990",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659140,1716288646001,-3401.22,0.00033095,6,"2024-05-21T10:50:46.001",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659141,1716288646011,-1071.43,0.00033095,6,"2024-05-21T10:50:46.011",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659142,1716288646020,-1823.94,0.00033095,6,"2024-05-21T10:50:46.020",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659143,1716288646030,-1343.6,0.00033095,6,"2024-05-21T10:50:46.030",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659144,1716288646039,-1563.19,0.00033095,6,"2024-05-21T10:50:46.039",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659145,1716288646048,-500.0,0.00033095,6,"2024-05-21T10:50:46.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659146,1716288646057,-1772.42,0.00033095,6,"2024-05-21T10:50:46.057",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659147,1716288646066,-826.21,0.00033095,6,"2024-05-21T10:50:46.066",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659148,1716288646076,-1929.03,0.00033095,6,"2024-05-21T10:50:46.076",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659149,1716288646085,-1482.87,0.00033095,6,"2024-05-21T10:50:46.085",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659150,1716288646094,-1134.76,0.00033095,6,"2024-05-21T10:50:46.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659151,1716288646103,-208.0,0.0003312,2,"2024-05-21T10:50:46.103",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659152,1716288646114,-500.0,0.00033204,7,"2024-05-21T10:50:46.114",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659153,1716288646123,-500.0,0.00033204,7,"2024-05-21T10:50:46.123",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659154,1716288646132,-500.0,0.00033204,7,"2024-05-21T10:50:46.132",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659155,1716288646142,-500.0,0.00033204,7,"2024-05-21T10:50:46.142",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659156,1716288646151,-398.63153057,0.00033204,7,"2024-05-21T10:50:46.151",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659157,1716288646160,-513.13142568,0.00033204,7,"2024-05-21T10:50:46.160",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659158,1716288646169,-500.0,0.00033204,7,"2024-05-21T10:50:46.169",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659159,1716288646179,-500.0,0.00033204,7,"2024-05-21T10:50:46.179",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659160,1716288646188,-500.0,0.00033204,7,"2024-05-21T10:50:46.188",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659161,1716288646198,-500.0,0.00033204,7,"2024-05-21T10:50:46.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659162,1716288646207,-500.0,0.00033204,7,"2024-05-21T10:50:46.207",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659163,1716288646216,-500.0,0.00033204,7,"2024-05-21T10:50:46.216",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659164,1716288646226,-500.0,0.00033204,7,"2024-05-21T10:50:46.226",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659165,1716288646235,-500.0,0.00033204,7,"2024-05-21T10:50:46.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659166,1716288646245,-500.0,0.00033204,7,"2024-05-21T10:50:46.245",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659167,1716288646254,-500.0,0.00033204,7,"2024-05-21T10:50:46.254",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659168,1716288646264,-500.0,0.00033204,7,"2024-05-21T10:50:46.264",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659169,1716288646273,-500.0,0.00033204,7,"2024-05-21T10:50:46.273",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659170,1716288646283,-500.0,0.00033204,7,"2024-05-21T10:50:46.283",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659171,1716288646292,-500.0,0.00033204,7,"2024-05-21T10:50:46.292",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659172,1716288646301,-500.0,0.00033204,7,"2024-05-21T10:50:46.301",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659173,1716288646311,-500.0,0.00033204,7,"2024-05-21T10:50:46.311",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659174,1716288646321,-500.0,0.00033204,7,"2024-05-21T10:50:46.321",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659175,1716288646330,-500.0,0.00033204,7,"2024-05-21T10:50:46.330",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659176,1716288646339,-500.0,0.00033204,7,"2024-05-21T10:50:46.339",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659177,1716288646348,-500.0,0.00033204,7,"2024-05-21T10:50:46.348",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659178,1716288646357,-500.0,0.00033204,7,"2024-05-21T10:50:46.357",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659179,1716288646367,-500.0,0.00033204,7,"2024-05-21T10:50:46.367",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659180,1716288646376,-500.0,0.00033204,7,"2024-05-21T10:50:46.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659181,1716288646386,-500.0,0.00033204,7,"2024-05-21T10:50:46.386",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659182,1716288646395,-500.0,0.00033204,7,"2024-05-21T10:50:46.395",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659183,1716288646405,-500.0,0.00033204,7,"2024-05-21T10:50:46.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659184,1716288646415,-500.0,0.00033204,7,"2024-05-21T10:50:46.415",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659185,1716288646425,-500.0,0.00033204,7,"2024-05-21T10:50:46.425",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659186,1716288646434,-500.0,0.00033204,7,"2024-05-21T10:50:46.434",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659187,1716288646444,-500.0,0.00033204,7,"2024-05-21T10:50:46.444",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659188,1716288646454,-500.0,0.00033204,7,"2024-05-21T10:50:46.454",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659190,1716288646463,-500.0,0.00033204,7,"2024-05-21T10:50:46.463",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659191,1716288646473,-500.0,0.00033204,7,"2024-05-21T10:50:46.473",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659193,1716288646483,-500.0,0.00033204,7,"2024-05-21T10:50:46.483",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659195,1716288646492,-500.0,0.00033204,7,"2024-05-21T10:50:46.492",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659197,1716288646501,-500.0,0.00033204,7,"2024-05-21T10:50:46.501",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659199,1716288646510,-500.0,0.00033204,7,"2024-05-21T10:50:46.510",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659201,1716288646520,-500.0,0.00033204,7,"2024-05-21T10:50:46.520",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659202,1716288646530,-500.0,0.00033204,7,"2024-05-21T10:50:46.530",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659204,1716288646540,-500.0,0.00033204,7,"2024-05-21T10:50:46.540",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659205,1716288646550,-500.0,0.00033204,7,"2024-05-21T10:50:46.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659206,1716288646559,-500.0,0.00033204,7,"2024-05-21T10:50:46.559",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659207,1716288646569,-500.0,0.00033204,7,"2024-05-21T10:50:46.569",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659208,1716288646579,-500.0,0.00033204,7,"2024-05-21T10:50:46.579",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659209,1716288646588,-500.0,0.00033204,7,"2024-05-21T10:50:46.588",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659210,1716288646599,-500.0,0.00033204,7,"2024-05-21T10:50:46.599",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659211,1716288646609,-500.0,0.00033204,7,"2024-05-21T10:50:46.609",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659212,1716288646621,-500.0,0.00033204,7,"2024-05-21T10:50:46.621",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659213,1716288646631,-500.0,0.00033204,7,"2024-05-21T10:50:46.631",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659214,1716288646640,-500.0,0.00033204,7,"2024-05-21T10:50:46.640",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659215,1716288646650,-500.0,0.00033204,7,"2024-05-21T10:50:46.650",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659216,1716288646660,-500.0,0.00033204,7,"2024-05-21T10:50:46.660",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659217,1716288646670,-500.0,0.00033204,7,"2024-05-21T10:50:46.670",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659218,1716288646679,-362.95010194,0.00033204,7,"2024-05-21T10:50:46.679",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659219,1716288646688,-500.0,0.00033204,7,"2024-05-21T10:50:46.688",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659220,1716288646698,-500.0,0.00033204,7,"2024-05-21T10:50:46.698",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659221,1716288646707,-500.0,0.00033204,7,"2024-05-21T10:50:46.707",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659222,1716288646717,-500.0,0.00033204,7,"2024-05-21T10:50:46.717",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659223,1716288646727,-500.0,0.00033204,7,"2024-05-21T10:50:46.727",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659224,1716288646736,-500.0,0.00033204,7,"2024-05-21T10:50:46.736",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659225,1716288646745,-500.0,0.00033204,7,"2024-05-21T10:50:46.745",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659226,1716288646756,-500.0,0.00033205,6,"2024-05-21T10:50:46.756",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659227,1716288646765,-617.31,0.00033205,6,"2024-05-21T10:50:46.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659228,1716288646775,-500.0,0.00033205,6,"2024-05-21T10:50:46.775",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659229,1716288646786,-2513.31,0.00033205,6,"2024-05-21T10:50:46.786",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659230,1716288646797,-962.86,0.00033205,6,"2024-05-21T10:50:46.797",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659231,1716288646807,-1613.43,0.00033205,6,"2024-05-21T10:50:46.807",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659232,1716288646817,-4183.36,0.00033205,6,"2024-05-21T10:50:46.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659233,1716288646826,-3308.8,0.00033205,6,"2024-05-21T10:50:46.826",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659234,1716288646836,-1858.64,0.00033205,6,"2024-05-21T10:50:46.836",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659235,1716288646849,-2329.12,0.00033205,6,"2024-05-21T10:50:46.849",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659236,1716288646860,-783.19,0.00033205,6,"2024-05-21T10:50:46.860",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659237,1716288646872,-5607.3,0.00033205,6,"2024-05-21T10:50:46.872",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659238,1716288646882,-3970.56,0.00033205,6,"2024-05-21T10:50:46.882",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659239,1716288646892,-976.88,0.00033205,6,"2024-05-21T10:50:46.892",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659240,1716288646901,-2607.05,0.00033205,6,"2024-05-21T10:50:46.901",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659241,1716288646910,-500.0,0.00033205,6,"2024-05-21T10:50:46.910",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659242,1716288646921,-2500.81,0.00033205,6,"2024-05-21T10:50:46.921",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659243,1716288646930,-3401.22,0.00033205,6,"2024-05-21T10:50:46.930",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659244,1716288646940,-1071.43,0.00033205,6,"2024-05-21T10:50:46.940",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659245,1716288646949,-1823.94,0.00033205,6,"2024-05-21T10:50:46.949",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659246,1716288646958,-1343.6,0.00033205,6,"2024-05-21T10:50:46.958",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659247,1716288646968,-1563.19,0.00033205,6,"2024-05-21T10:50:46.968",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659248,1716288646978,-500.0,0.00033205,6,"2024-05-21T10:50:46.978",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659249,1716288646988,-1772.42,0.00033205,6,"2024-05-21T10:50:46.988",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659250,1716288646998,-826.21,0.00033205,6,"2024-05-21T10:50:46.998",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659251,1716288647008,-1929.03,0.00033205,6,"2024-05-21T10:50:47.008",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659252,1716288647021,-1482.87,0.00033205,6,"2024-05-21T10:50:47.021",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659253,1716288647030,-1134.76,0.00033205,6,"2024-05-21T10:50:47.030",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659254,1716288647039,-157.67562508,0.00033253,7,"2024-05-21T10:50:47.039",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659255,1716288647048,-155.38167806,0.00033261,7,"2024-05-21T10:50:47.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659256,1716288647058,-150.34933573,0.00033269,7,"2024-05-21T10:50:47.058",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659257,1716288647067,-500.0,0.00033315,6,"2024-05-21T10:50:47.067",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659258,1716288647076,-617.31,0.00033315,6,"2024-05-21T10:50:47.076",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659259,1716288647085,-500.0,0.00033315,6,"2024-05-21T10:50:47.085",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659260,1716288647094,-2513.31,0.00033315,6,"2024-05-21T10:50:47.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659261,1716288647103,-962.86,0.00033315,6,"2024-05-21T10:50:47.103",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659262,1716288647116,-1613.43,0.00033315,6,"2024-05-21T10:50:47.116",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659263,1716288647125,-4183.36,0.00033315,6,"2024-05-21T10:50:47.125",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659264,1716288647134,-3308.8,0.00033315,6,"2024-05-21T10:50:47.134",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659265,1716288647143,-1858.64,0.00033315,6,"2024-05-21T10:50:47.143",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659266,1716288647152,-2329.12,0.00033315,6,"2024-05-21T10:50:47.152",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659267,1716288647161,-783.19,0.00033315,6,"2024-05-21T10:50:47.161",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659268,1716288647170,-5607.3,0.00033315,6,"2024-05-21T10:50:47.170",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659270,1716288647180,-3970.56,0.00033315,6,"2024-05-21T10:50:47.180",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659272,1716288647189,-976.88,0.00033315,6,"2024-05-21T10:50:47.189",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659274,1716288647198,-2607.05,0.00033315,6,"2024-05-21T10:50:47.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659276,1716288647207,-500.0,0.00033315,6,"2024-05-21T10:50:47.207",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659277,1716288647217,-2500.81,0.00033315,6,"2024-05-21T10:50:47.217",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659278,1716288647225,-3401.22,0.00033315,6,"2024-05-21T10:50:47.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659279,1716288647235,-1071.43,0.00033315,6,"2024-05-21T10:50:47.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659280,1716288647244,-1823.94,0.00033315,6,"2024-05-21T10:50:47.244",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659281,1716288647253,-1343.6,0.00033315,6,"2024-05-21T10:50:47.253",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659282,1716288647262,-1563.19,0.00033315,6,"2024-05-21T10:50:47.262",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659283,1716288647271,-500.0,0.00033315,6,"2024-05-21T10:50:47.271",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659284,1716288647281,-1772.42,0.00033315,6,"2024-05-21T10:50:47.281",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659285,1716288647290,-826.21,0.00033315,6,"2024-05-21T10:50:47.290",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659286,1716288647300,-1929.03,0.00033315,6,"2024-05-21T10:50:47.300",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659287,1716288647310,-1482.87,0.00033315,6,"2024-05-21T10:50:47.310",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659288,1716288647320,-1134.76,0.00033315,6,"2024-05-21T10:50:47.320",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659289,1716288647329,-151.46796663,0.00033316,7,"2024-05-21T10:50:47.329",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659290,1716288647338,-615.24,0.00033424,6,"2024-05-21T10:50:47.338",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659291,1716288647347,-617.31,0.00033424,6,"2024-05-21T10:50:47.347",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659292,1716288647356,-500.0,0.00033424,6,"2024-05-21T10:50:47.356",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659293,1716288647368,-2513.31,0.00033424,6,"2024-05-21T10:50:47.368",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659294,1716288647378,-962.86,0.00033424,6,"2024-05-21T10:50:47.378",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659295,1716288647387,-1613.43,0.00033424,6,"2024-05-21T10:50:47.387",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659296,1716288647396,-4183.36,0.00033424,6,"2024-05-21T10:50:47.396",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659297,1716288647406,-3308.8,0.00033424,6,"2024-05-21T10:50:47.406",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659298,1716288647415,-1858.64,0.00033424,6,"2024-05-21T10:50:47.415",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659299,1716288647424,-2329.12,0.00033424,6,"2024-05-21T10:50:47.424",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659300,1716288647434,-783.19,0.00033424,6,"2024-05-21T10:50:47.434",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659301,1716288647443,-5607.3,0.00033424,6,"2024-05-21T10:50:47.443",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659302,1716288647453,-3970.56,0.00033424,6,"2024-05-21T10:50:47.453",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659303,1716288647462,-976.88,0.00033424,6,"2024-05-21T10:50:47.462",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659304,1716288647471,-2607.05,0.00033424,6,"2024-05-21T10:50:47.471",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659305,1716288647480,-500.0,0.00033424,6,"2024-05-21T10:50:47.480",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659306,1716288647490,-2500.81,0.00033424,6,"2024-05-21T10:50:47.490",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659307,1716288647499,-3401.22,0.00033424,6,"2024-05-21T10:50:47.499",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659308,1716288647509,-1071.43,0.00033424,6,"2024-05-21T10:50:47.509",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659309,1716288647518,-1823.94,0.00033424,6,"2024-05-21T10:50:47.518",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659310,1716288647527,-1343.6,0.00033424,6,"2024-05-21T10:50:47.527",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659311,1716288647537,-1563.19,0.00033424,6,"2024-05-21T10:50:47.537",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659312,1716288647546,-500.0,0.00033424,6,"2024-05-21T10:50:47.546",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659313,1716288647555,-1772.42,0.00033424,6,"2024-05-21T10:50:47.555",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659314,1716288647564,-826.21,0.00033424,6,"2024-05-21T10:50:47.564",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659315,1716288647574,-1929.03,0.00033424,6,"2024-05-21T10:50:47.574",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659316,1716288647583,-1482.87,0.00033424,6,"2024-05-21T10:50:47.583",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659317,1716288647592,-1134.76,0.00033424,6,"2024-05-21T10:50:47.592",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659318,1716288647601,-151.46796663,0.00033441,7,"2024-05-21T10:50:47.601",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659319,1716288647612,-150.34933573,0.00033481,7,"2024-05-21T10:50:47.612",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659320,1716288647621,-151.46796663,0.00033494,7,"2024-05-21T10:50:47.621",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659321,1716288647630,-153.66,0.000335,2,"2024-05-21T10:50:47.630",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659322,1716288647639,-1167.25838025,0.00033534,2,"2024-05-21T10:50:47.639",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659323,1716288647648,-617.31,0.00033534,6,"2024-05-21T10:50:47.648",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659324,1716288647657,-515.76,0.00033534,6,"2024-05-21T10:50:47.657",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659325,1716288647667,-2513.31,0.00033534,6,"2024-05-21T10:50:47.667",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659326,1716288647676,-962.86,0.00033534,6,"2024-05-21T10:50:47.676",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659327,1716288647685,-1613.43,0.00033534,6,"2024-05-21T10:50:47.685",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659328,1716288647694,-4183.36,0.00033534,6,"2024-05-21T10:50:47.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659329,1716288647703,-3308.8,0.00033534,6,"2024-05-21T10:50:47.703",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659330,1716288647712,-1858.64,0.00033534,6,"2024-05-21T10:50:47.712",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659331,1716288647721,-2329.12,0.00033534,6,"2024-05-21T10:50:47.721",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659332,1716288647730,-783.19,0.00033534,6,"2024-05-21T10:50:47.730",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659333,1716288647739,-5607.3,0.00033534,6,"2024-05-21T10:50:47.739",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659334,1716288647748,-3970.56,0.00033534,6,"2024-05-21T10:50:47.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659335,1716288647757,-976.88,0.00033534,6,"2024-05-21T10:50:47.757",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659336,1716288647766,-2607.05,0.00033534,6,"2024-05-21T10:50:47.766",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659337,1716288647775,-500.0,0.00033534,6,"2024-05-21T10:50:47.775",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659338,1716288647784,-2500.81,0.00033534,6,"2024-05-21T10:50:47.784",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659339,1716288647793,-3401.22,0.00033534,6,"2024-05-21T10:50:47.793",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659340,1716288647802,-1071.43,0.00033534,6,"2024-05-21T10:50:47.802",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659341,1716288647811,-1823.94,0.00033534,6,"2024-05-21T10:50:47.811",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659342,1716288647821,-1343.6,0.00033534,6,"2024-05-21T10:50:47.821",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659343,1716288647833,-1563.19,0.00033534,6,"2024-05-21T10:50:47.833",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659344,1716288647843,-500.0,0.00033534,6,"2024-05-21T10:50:47.843",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659345,1716288647852,-1772.42,0.00033534,6,"2024-05-21T10:50:47.852",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659346,1716288647862,-826.21,0.00033534,6,"2024-05-21T10:50:47.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659347,1716288647871,-1929.03,0.00033534,6,"2024-05-21T10:50:47.871",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659348,1716288647882,-1482.87,0.00033534,6,"2024-05-21T10:50:47.882",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659349,1716288647891,-1134.76,0.00033534,6,"2024-05-21T10:50:47.891",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659350,1716288647900,-150.34933573,0.00033603,7,"2024-05-21T10:50:47.900",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659351,1716288647909,-151.46796663,0.00033628,7,"2024-05-21T10:50:47.909",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659352,1716288647920,-617.31,0.00033643,6,"2024-05-21T10:50:47.920",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659353,1716288647930,-2513.31,0.00033643,6,"2024-05-21T10:50:47.930",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659354,1716288647939,-962.86,0.00033643,6,"2024-05-21T10:50:47.939",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659355,1716288647948,-1613.43,0.00033643,6,"2024-05-21T10:50:47.948",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659356,1716288647957,-4183.36,0.00033643,6,"2024-05-21T10:50:47.957",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659357,1716288647967,-3308.8,0.00033643,6,"2024-05-21T10:50:47.967",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659358,1716288647977,-1858.64,0.00033643,6,"2024-05-21T10:50:47.977",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659359,1716288647986,-2329.12,0.00033643,6,"2024-05-21T10:50:47.986",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659360,1716288647995,-783.19,0.00033643,6,"2024-05-21T10:50:47.995",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659361,1716288648004,-5607.3,0.00033643,6,"2024-05-21T10:50:48.004",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659362,1716288648015,-3970.56,0.00033643,6,"2024-05-21T10:50:48.015",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659363,1716288648025,-976.88,0.00033643,6,"2024-05-21T10:50:48.025",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659364,1716288648034,-2607.05,0.00033643,6,"2024-05-21T10:50:48.034",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659365,1716288648043,-500.0,0.00033643,6,"2024-05-21T10:50:48.043",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659366,1716288648053,-2500.81,0.00033643,6,"2024-05-21T10:50:48.053",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659367,1716288648063,-3401.22,0.00033643,6,"2024-05-21T10:50:48.063",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659368,1716288648072,-1071.43,0.00033643,6,"2024-05-21T10:50:48.072",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659369,1716288648081,-1823.94,0.00033643,6,"2024-05-21T10:50:48.081",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659370,1716288648091,-1343.6,0.00033643,6,"2024-05-21T10:50:48.091",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659371,1716288648100,-1563.19,0.00033643,6,"2024-05-21T10:50:48.100",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659372,1716288648111,-500.0,0.00033643,6,"2024-05-21T10:50:48.111",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659373,1716288648120,-1772.42,0.00033643,6,"2024-05-21T10:50:48.120",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659374,1716288648129,-826.21,0.00033643,6,"2024-05-21T10:50:48.129",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659375,1716288648137,-1929.03,0.00033643,6,"2024-05-21T10:50:48.137",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659376,1716288648147,-1482.87,0.00033643,6,"2024-05-21T10:50:48.147",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659377,1716288648156,-2004.39593691,0.00033664,2,"2024-05-21T10:50:48.156",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659378,1716288648165,-8908.39678456,0.00033676,2,"2024-05-21T10:50:48.165",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659379,1716288648175,-617.31,0.00033753,6,"2024-05-21T10:50:48.175",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659380,1716288648184,-2513.31,0.00033753,6,"2024-05-21T10:50:48.184",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659381,1716288648193,-962.86,0.00033753,6,"2024-05-21T10:50:48.193",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659382,1716288648202,-1613.43,0.00033753,6,"2024-05-21T10:50:48.202",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659383,1716288648211,-4183.36,0.00033753,6,"2024-05-21T10:50:48.211",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659384,1716288648220,-3308.8,0.00033753,6,"2024-05-21T10:50:48.220",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659385,1716288648231,-1858.64,0.00033753,6,"2024-05-21T10:50:48.231",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659386,1716288648240,-2329.12,0.00033753,6,"2024-05-21T10:50:48.240",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659387,1716288648249,-783.19,0.00033753,6,"2024-05-21T10:50:48.249",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659388,1716288648259,-5607.3,0.00033753,6,"2024-05-21T10:50:48.259",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659389,1716288648268,-3970.56,0.00033753,6,"2024-05-21T10:50:48.268",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659390,1716288648277,-976.88,0.00033753,6,"2024-05-21T10:50:48.277",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659391,1716288648286,-2607.05,0.00033753,6,"2024-05-21T10:50:48.286",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659392,1716288648296,-500.0,0.00033753,6,"2024-05-21T10:50:48.296",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659393,1716288648306,-2500.81,0.00033753,6,"2024-05-21T10:50:48.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659394,1716288648316,-3401.22,0.00033753,6,"2024-05-21T10:50:48.316",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659395,1716288648325,-1071.43,0.00033753,6,"2024-05-21T10:50:48.325",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659396,1716288648334,-1823.94,0.00033753,6,"2024-05-21T10:50:48.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659397,1716288648344,-1343.6,0.00033753,6,"2024-05-21T10:50:48.344",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659398,1716288648353,-1563.19,0.00033753,6,"2024-05-21T10:50:48.353",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659399,1716288648364,-150.36997774,0.00033753,6,"2024-05-21T10:50:48.364",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659400,1716288648373,-1772.42,0.00033753,6,"2024-05-21T10:50:48.373",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659401,1716288648383,-826.21,0.00033753,6,"2024-05-21T10:50:48.383",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659402,1716288648393,-1929.03,0.00033753,6,"2024-05-21T10:50:48.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659403,1716288648402,-1482.87,0.00033753,6,"2024-05-21T10:50:48.402",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659404,1716288648412,-617.31,0.00033863,6,"2024-05-21T10:50:48.412",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659405,1716288648421,-2513.31,0.00033863,6,"2024-05-21T10:50:48.421",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659406,1716288648431,-962.86,0.00033863,6,"2024-05-21T10:50:48.431",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659407,1716288648440,-1613.43,0.00033863,6,"2024-05-21T10:50:48.440",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659408,1716288648450,-4183.36,0.00033863,6,"2024-05-21T10:50:48.450",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659409,1716288648459,-3308.8,0.00033863,6,"2024-05-21T10:50:48.459",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659410,1716288648469,-1858.64,0.00033863,6,"2024-05-21T10:50:48.469",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659411,1716288648478,-2329.12,0.00033863,6,"2024-05-21T10:50:48.478",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659412,1716288648487,-783.19,0.00033863,6,"2024-05-21T10:50:48.487",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659413,1716288648497,-5607.3,0.00033863,6,"2024-05-21T10:50:48.497",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659414,1716288648506,-3970.56,0.00033863,6,"2024-05-21T10:50:48.506",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659415,1716288648516,-976.88,0.00033863,6,"2024-05-21T10:50:48.516",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659416,1716288648525,-2607.05,0.00033863,6,"2024-05-21T10:50:48.525",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659417,1716288648535,-500.0,0.00033863,6,"2024-05-21T10:50:48.535",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659418,1716288648544,-2500.81,0.00033863,6,"2024-05-21T10:50:48.544",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659419,1716288648553,-3401.22,0.00033863,6,"2024-05-21T10:50:48.553",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659420,1716288648563,-1071.43,0.00033863,6,"2024-05-21T10:50:48.563",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659421,1716288648572,-1823.94,0.00033863,6,"2024-05-21T10:50:48.572",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659422,1716288648581,-1343.6,0.00033863,6,"2024-05-21T10:50:48.581",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659423,1716288648590,-1563.19,0.00033863,6,"2024-05-21T10:50:48.590",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659424,1716288648599,-1772.42,0.00033863,6,"2024-05-21T10:50:48.599",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659425,1716288648608,-826.21,0.00033863,6,"2024-05-21T10:50:48.608",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659426,1716288648623,-1929.03,0.00033863,6,"2024-05-21T10:50:48.623",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659427,1716288648633,-1482.87,0.00033863,6,"2024-05-21T10:50:48.633",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659428,1716288648642,-208.0,0.0003388,2,"2024-05-21T10:50:48.642",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659429,1716288648651,-150.34933573,0.00033912,7,"2024-05-21T10:50:48.651",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659430,1716288648661,-155.38167806,0.00033926,7,"2024-05-21T10:50:48.661",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659431,1716288648670,-176.57,0.00033938,2,"2024-05-21T10:50:48.670",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659432,1716288648680,-150.66,0.00033962,2,"2024-05-21T10:50:48.680",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659433,1716288648689,-617.31,0.00033972,6,"2024-05-21T10:50:48.689",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659434,1716288648698,-2513.31,0.00033972,6,"2024-05-21T10:50:48.698",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659435,1716288648708,-962.86,0.00033972,6,"2024-05-21T10:50:48.708",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659436,1716288648717,-196.07012242,0.00033972,6,"2024-05-21T10:50:48.717",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659437,1716288649050,-1417.35987758,0.00033972,6,"2024-05-21T10:50:49.050",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659438,1716288649059,-4183.36,0.00033972,6,"2024-05-21T10:50:49.059",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659439,1716288649069,-1637.11324058,0.00033972,6,"2024-05-21T10:50:49.069",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659440,1716288649559,-601.7,0.00032876,6,"2024-05-21T10:50:49.559",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659441,1716288649569,-109.47,0.00032986,6,"2024-05-21T10:50:49.569",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659442,1716288649580,-492.23,0.00032986,6,"2024-05-21T10:50:49.580",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659443,1716288649589,-168.9349,0.00033095,6,"2024-05-21T10:50:49.589",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659444,1716288649600,-432.7651,0.00033095,6,"2024-05-21T10:50:49.600",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659445,1716288649609,-601.7,0.00033205,6,"2024-05-21T10:50:49.609",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659446,1716288649619,-601.7,0.00033315,6,"2024-05-21T10:50:49.619",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659447,1716288649628,-942.45182647,0.00033489,2,"2024-05-21T10:50:49.628",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659448,1716288649638,-1134.76,0.00033643,6,"2024-05-21T10:50:49.638",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659449,1716288649647,-1134.76,0.00033753,6,"2024-05-21T10:50:49.647",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659450,1716288649656,-1134.76,0.00033863,6,"2024-05-21T10:50:49.656",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659451,1716288649665,-1671.68675942,0.00033972,6,"2024-05-21T10:50:49.665",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659452,1716288649674,-1858.64,0.00033972,6,"2024-05-21T10:50:49.674",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659453,1716288649683,-2329.12,0.00033972,6,"2024-05-21T10:50:49.683",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659454,1716288649692,-783.19,0.00033972,6,"2024-05-21T10:50:49.692",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659455,1716288649701,-5607.3,0.00033972,6,"2024-05-21T10:50:49.701",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659456,1716288649711,-3970.56,0.00033972,6,"2024-05-21T10:50:49.711",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659457,1716288649720,-976.88,0.00033972,6,"2024-05-21T10:50:49.720",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659458,1716288649729,-2607.05,0.00033972,6,"2024-05-21T10:50:49.729",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659459,1716288649739,-500.0,0.00033972,6,"2024-05-21T10:50:49.739",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659460,1716288649748,-2500.81,0.00033972,6,"2024-05-21T10:50:49.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659461,1716288649757,-3401.22,0.00033972,6,"2024-05-21T10:50:49.757",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659462,1716288649766,-1071.43,0.00033972,6,"2024-05-21T10:50:49.766",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659463,1716288649775,-1823.94,0.00033972,6,"2024-05-21T10:50:49.775",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659464,1716288649784,-1343.6,0.00033972,6,"2024-05-21T10:50:49.784",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659465,1716288649793,-1563.19,0.00033972,6,"2024-05-21T10:50:49.793",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659466,1716288649803,-1772.42,0.00033972,6,"2024-05-21T10:50:49.803",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659467,1716288649812,-826.21,0.00033972,6,"2024-05-21T10:50:49.812",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659468,1716288649822,-1929.03,0.00033972,6,"2024-05-21T10:50:49.822",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659469,1716288649836,-1482.87,0.00033972,6,"2024-05-21T10:50:49.836",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659470,1716288649845,-1134.76,0.00033972,6,"2024-05-21T10:50:49.845",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659471,1716288649854,-1999.99999901,0.00034,3,"2024-05-21T10:50:49.854",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659472,1716288649864,-157.54126416,0.00034066,7,"2024-05-21T10:50:49.864",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659473,1716288649874,-150.66,0.00034072,2,"2024-05-21T10:50:49.874",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659474,1716288649884,-617.31,0.00034082,6,"2024-05-21T10:50:49.884",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659475,1716288649893,-2513.31,0.00034082,6,"2024-05-21T10:50:49.893",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659476,1716288649904,-962.86,0.00034082,6,"2024-05-21T10:50:49.904",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659477,1716288649915,-1613.43,0.00034082,6,"2024-05-21T10:50:49.915",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659478,1716288649925,-4183.36,0.00034082,6,"2024-05-21T10:50:49.925",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659479,1716288649935,-3308.8,0.00034082,6,"2024-05-21T10:50:49.935",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659480,1716288649944,-1858.64,0.00034082,6,"2024-05-21T10:50:49.944",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659481,1716288649953,-2329.12,0.00034082,6,"2024-05-21T10:50:49.953",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659482,1716288649962,-783.19,0.00034082,6,"2024-05-21T10:50:49.962",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659483,1716288649973,-5607.3,0.00034082,6,"2024-05-21T10:50:49.973",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659484,1716288649982,-3970.56,0.00034082,6,"2024-05-21T10:50:49.982",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659485,1716288649991,-976.88,0.00034082,6,"2024-05-21T10:50:49.991",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659486,1716288650001,-2607.05,0.00034082,6,"2024-05-21T10:50:50.001",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659487,1716288650010,-500.0,0.00034082,6,"2024-05-21T10:50:50.010",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659488,1716288650020,-2500.81,0.00034082,6,"2024-05-21T10:50:50.020",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659489,1716288650029,-3401.22,0.00034082,6,"2024-05-21T10:50:50.029",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659490,1716288650038,-1071.43,0.00034082,6,"2024-05-21T10:50:50.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659491,1716288650048,-1823.94,0.00034082,6,"2024-05-21T10:50:50.048",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659492,1716288650057,-1343.6,0.00034082,6,"2024-05-21T10:50:50.057",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659493,1716288650066,-1563.19,0.00034082,6,"2024-05-21T10:50:50.066",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659494,1716288650075,-1772.42,0.00034082,6,"2024-05-21T10:50:50.075",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659495,1716288650084,-826.21,0.00034082,6,"2024-05-21T10:50:50.084",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659496,1716288650094,-1929.03,0.00034082,6,"2024-05-21T10:50:50.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659497,1716288650103,-1482.87,0.00034082,6,"2024-05-21T10:50:50.103",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659498,1716288650113,-1134.76,0.00034082,6,"2024-05-21T10:50:50.113",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659499,1716288650122,-961.84,0.00034092,2,"2024-05-21T10:50:50.122",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659500,1716288650131,-157.67562508,0.00034144,7,"2024-05-21T10:50:50.131",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659501,1716288650140,-1000.0,0.0003415,2,"2024-05-21T10:50:50.140",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659502,1716288650149,-157.67562508,0.0003416,7,"2024-05-21T10:50:50.149",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659503,1716288650159,-150.66,0.00034181,2,"2024-05-21T10:50:50.159",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659504,1716288650168,-617.31,0.00034191,6,"2024-05-21T10:50:50.168",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659505,1716288650178,-2513.31,0.00034191,6,"2024-05-21T10:50:50.178",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659506,1716288650187,-962.86,0.00034191,6,"2024-05-21T10:50:50.187",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659507,1716288650196,-1613.43,0.00034191,6,"2024-05-21T10:50:50.196",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659508,1716288650206,-4183.36,0.00034191,6,"2024-05-21T10:50:50.206",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659509,1716288650215,-3308.8,0.00034191,6,"2024-05-21T10:50:50.215",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659510,1716288650225,-1858.64,0.00034191,6,"2024-05-21T10:50:50.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659511,1716288650234,-2329.12,0.00034191,6,"2024-05-21T10:50:50.234",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659512,1716288650243,-783.19,0.00034191,6,"2024-05-21T10:50:50.243",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659513,1716288650252,-5607.3,0.00034191,6,"2024-05-21T10:50:50.252",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659514,1716288650262,-3970.56,0.00034191,6,"2024-05-21T10:50:50.262",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659515,1716288650272,-976.88,0.00034191,6,"2024-05-21T10:50:50.272",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659516,1716288650282,-2607.05,0.00034191,6,"2024-05-21T10:50:50.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659517,1716288650292,-500.0,0.00034191,6,"2024-05-21T10:50:50.292",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659518,1716288650301,-2500.81,0.00034191,6,"2024-05-21T10:50:50.301",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659519,1716288650311,-3401.22,0.00034191,6,"2024-05-21T10:50:50.311",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659520,1716288650322,-1071.43,0.00034191,6,"2024-05-21T10:50:50.322",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659521,1716288650331,-1823.94,0.00034191,6,"2024-05-21T10:50:50.331",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659522,1716288650341,-1343.6,0.00034191,6,"2024-05-21T10:50:50.341",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659523,1716288650351,-1563.19,0.00034191,6,"2024-05-21T10:50:50.351",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659524,1716288650360,-1772.42,0.00034191,6,"2024-05-21T10:50:50.360",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659525,1716288650372,-826.21,0.00034191,6,"2024-05-21T10:50:50.372",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659526,1716288650381,-1929.03,0.00034191,6,"2024-05-21T10:50:50.381",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659527,1716288650391,-1482.87,0.00034191,6,"2024-05-21T10:50:50.391",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659528,1716288650400,-1134.76,0.00034191,6,"2024-05-21T10:50:50.400",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659529,1716288650409,-155.38167806,0.00034192,7,"2024-05-21T10:50:50.409",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659530,1716288650419,-150.66,0.00034291,2,"2024-05-21T10:50:50.419",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659531,1716288650428,-116239.65217557,0.00034301,19,"2024-05-21T10:50:50.428",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659532,1716288650438,-617.31,0.00034301,6,"2024-05-21T10:50:50.438",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659533,1716288650447,-2513.31,0.00034301,6,"2024-05-21T10:50:50.447",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659534,1716288650457,-962.86,0.00034301,6,"2024-05-21T10:50:50.457",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659535,1716288650466,-1613.43,0.00034301,6,"2024-05-21T10:50:50.466",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659536,1716288650475,-4183.36,0.00034301,6,"2024-05-21T10:50:50.475",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659537,1716288650484,-3308.8,0.00034301,6,"2024-05-21T10:50:50.484",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659538,1716288650494,-1858.64,0.00034301,6,"2024-05-21T10:50:50.494",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659539,1716288650504,-2329.12,0.00034301,6,"2024-05-21T10:50:50.504",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659540,1716288650513,-783.19,0.00034301,6,"2024-05-21T10:50:50.513",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659541,1716288650523,-5607.3,0.00034301,6,"2024-05-21T10:50:50.523",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659542,1716288650532,-3970.56,0.00034301,6,"2024-05-21T10:50:50.532",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659543,1716288650541,-976.88,0.00034301,6,"2024-05-21T10:50:50.541",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659544,1716288650551,-2607.05,0.00034301,6,"2024-05-21T10:50:50.551",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659545,1716288650561,-259.88,0.00034301,6,"2024-05-21T10:50:50.561",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659546,1716288650571,-2500.81,0.00034301,6,"2024-05-21T10:50:50.571",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659547,1716288650580,-2550.66434472,0.00034301,6,"2024-05-21T10:50:50.580",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659548,1716288650607,-601.7,0.00033424,6,"2024-05-21T10:50:50.607",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659549,1716288650618,-850.55565528,0.00034301,6,"2024-05-21T10:50:50.618",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659550,1716288650628,-1071.43,0.00034301,6,"2024-05-21T10:50:50.628",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659551,1716288650636,-1823.94,0.00034301,6,"2024-05-21T10:50:50.636",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659552,1716288650645,-1343.6,0.00034301,6,"2024-05-21T10:50:50.645",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659553,1716288650654,-1563.19,0.00034301,6,"2024-05-21T10:50:50.654",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659554,1716288650664,-1772.42,0.00034301,6,"2024-05-21T10:50:50.664",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659555,1716288650674,-826.21,0.00034301,6,"2024-05-21T10:50:50.674",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659556,1716288650683,-1929.03,0.00034301,6,"2024-05-21T10:50:50.683",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659557,1716288650692,-1482.87,0.00034301,6,"2024-05-21T10:50:50.692",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659558,1716288650702,-1134.76,0.00034301,6,"2024-05-21T10:50:50.702",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659559,1716288650711,-150.34933573,0.00034359,7,"2024-05-21T10:50:50.711",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659560,1716288650720,-151.46796663,0.00034375,7,"2024-05-21T10:50:50.720",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659561,1716288650729,-617.31,0.0003441,6,"2024-05-21T10:50:50.729",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659562,1716288650738,-2513.31,0.0003441,6,"2024-05-21T10:50:50.738",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659563,1716288650747,-962.86,0.0003441,6,"2024-05-21T10:50:50.747",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659564,1716288650756,-1613.43,0.0003441,6,"2024-05-21T10:50:50.756",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659565,1716288650765,-4183.36,0.0003441,6,"2024-05-21T10:50:50.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659566,1716288650775,-3308.8,0.0003441,6,"2024-05-21T10:50:50.775",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659567,1716288650784,-1858.64,0.0003441,6,"2024-05-21T10:50:50.784",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659568,1716288650793,-2329.12,0.0003441,6,"2024-05-21T10:50:50.793",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659569,1716288650802,-783.19,0.0003441,6,"2024-05-21T10:50:50.802",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659570,1716288650813,-5607.3,0.0003441,6,"2024-05-21T10:50:50.813",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659571,1716288650822,-3970.56,0.0003441,6,"2024-05-21T10:50:50.822",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659572,1716288650832,-976.88,0.0003441,6,"2024-05-21T10:50:50.832",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659573,1716288650842,-2607.05,0.0003441,6,"2024-05-21T10:50:50.842",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659574,1716288650853,-2500.81,0.0003441,6,"2024-05-21T10:50:50.853",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659575,1716288650863,-3401.22,0.0003441,6,"2024-05-21T10:50:50.863",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659576,1716288650873,-1071.43,0.0003441,6,"2024-05-21T10:50:50.873",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659577,1716288650884,-1823.94,0.0003441,6,"2024-05-21T10:50:50.884",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659578,1716288650893,-1343.6,0.0003441,6,"2024-05-21T10:50:50.893",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659579,1716288650903,-1563.19,0.0003441,6,"2024-05-21T10:50:50.903",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659580,1716288650913,-1772.42,0.0003441,6,"2024-05-21T10:50:50.913",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659581,1716288650923,-826.21,0.0003441,6,"2024-05-21T10:50:50.923",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659582,1716288650933,-1929.03,0.0003441,6,"2024-05-21T10:50:50.933",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659583,1716288650942,-1482.87,0.0003441,6,"2024-05-21T10:50:50.942",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659584,1716288650952,-1134.76,0.0003441,6,"2024-05-21T10:50:50.952",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659585,1716288650961,-226.83269201,0.00034423,7,"2024-05-21T10:50:50.961",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659586,1716288650971,-1167.25838025,0.00034467,2,"2024-05-21T10:50:50.971",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659587,1716288650981,-150.66,0.0003451,2,"2024-05-21T10:50:50.981",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659588,1716288650990,-617.31,0.0003452,6,"2024-05-21T10:50:50.990",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659589,1716288650999,-2513.31,0.0003452,6,"2024-05-21T10:50:50.999",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659590,1716288651009,-962.86,0.0003452,6,"2024-05-21T10:50:51.009",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659591,1716288651019,-1613.43,0.0003452,6,"2024-05-21T10:50:51.019",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659592,1716288651028,-4183.36,0.0003452,6,"2024-05-21T10:50:51.028",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659593,1716288651038,-3308.8,0.0003452,6,"2024-05-21T10:50:51.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659594,1716288651047,-1858.64,0.0003452,6,"2024-05-21T10:50:51.047",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659595,1716288651056,-2329.12,0.0003452,6,"2024-05-21T10:50:51.056",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659596,1716288651066,-783.19,0.0003452,6,"2024-05-21T10:50:51.066",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659597,1716288651075,-5607.3,0.0003452,6,"2024-05-21T10:50:51.075",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659598,1716288651084,-3970.56,0.0003452,6,"2024-05-21T10:50:51.084",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659599,1716288651094,-976.88,0.0003452,6,"2024-05-21T10:50:51.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659600,1716288651102,-2607.05,0.0003452,6,"2024-05-21T10:50:51.102",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659601,1716288651113,-2500.81,0.0003452,6,"2024-05-21T10:50:51.113",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659602,1716288651122,-3401.22,0.0003452,6,"2024-05-21T10:50:51.122",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659603,1716288651131,-1071.43,0.0003452,6,"2024-05-21T10:50:51.131",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659604,1716288651139,-1823.94,0.0003452,6,"2024-05-21T10:50:51.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659605,1716288651149,-1343.6,0.0003452,6,"2024-05-21T10:50:51.149",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659606,1716288651158,-1563.19,0.0003452,6,"2024-05-21T10:50:51.158",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659607,1716288651168,-1772.42,0.0003452,6,"2024-05-21T10:50:51.168",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659608,1716288651178,-826.21,0.0003452,6,"2024-05-21T10:50:51.178",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659609,1716288651187,-1929.03,0.0003452,6,"2024-05-21T10:50:51.187",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659610,1716288651197,-1482.87,0.0003452,6,"2024-05-21T10:50:51.197",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659611,1716288651206,-252.44625317,0.00034548,4,"2024-05-21T10:50:51.206",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659612,1716288651216,-154.1024266,0.00034583,7,"2024-05-21T10:50:51.216",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659613,1716288651225,-160.56921426,0.00034608,7,"2024-05-21T10:50:51.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659614,1716288651235,-150.66,0.0003462,2,"2024-05-21T10:50:51.235",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659615,1716288651244,-617.31,0.0003463,6,"2024-05-21T10:50:51.244",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659616,1716288651254,-2513.31,0.0003463,6,"2024-05-21T10:50:51.254",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659617,1716288651263,-962.86,0.0003463,6,"2024-05-21T10:50:51.263",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659618,1716288651272,-1613.43,0.0003463,6,"2024-05-21T10:50:51.272",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659619,1716288651282,-4183.36,0.0003463,6,"2024-05-21T10:50:51.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659620,1716288651291,-3308.8,0.0003463,6,"2024-05-21T10:50:51.291",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659621,1716288651300,-1858.64,0.0003463,6,"2024-05-21T10:50:51.300",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659622,1716288651309,-2329.12,0.0003463,6,"2024-05-21T10:50:51.309",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659623,1716288651319,-783.19,0.0003463,6,"2024-05-21T10:50:51.319",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659624,1716288651328,-5607.3,0.0003463,6,"2024-05-21T10:50:51.328",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659625,1716288651337,-3970.56,0.0003463,6,"2024-05-21T10:50:51.337",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659626,1716288651347,-976.88,0.0003463,6,"2024-05-21T10:50:51.347",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659627,1716288651356,-2607.05,0.0003463,6,"2024-05-21T10:50:51.356",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659628,1716288651367,-2500.81,0.0003463,6,"2024-05-21T10:50:51.367",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659629,1716288651376,-3401.22,0.0003463,6,"2024-05-21T10:50:51.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659630,1716288651386,-1071.43,0.0003463,6,"2024-05-21T10:50:51.386",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659631,1716288651396,-1823.94,0.0003463,6,"2024-05-21T10:50:51.396",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659632,1716288651405,-1343.6,0.0003463,6,"2024-05-21T10:50:51.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659633,1716288651415,-1563.19,0.0003463,6,"2024-05-21T10:50:51.415",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659634,1716288651425,-1772.42,0.0003463,6,"2024-05-21T10:50:51.425",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659635,1716288651434,-826.21,0.0003463,6,"2024-05-21T10:50:51.434",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659636,1716288651444,-1929.03,0.0003463,6,"2024-05-21T10:50:51.444",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659637,1716288651453,-1482.87,0.0003463,6,"2024-05-21T10:50:51.453",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659638,1716288651463,-152.19020746,0.00034633,7,"2024-05-21T10:50:51.463",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659639,1716288651473,-208.0,0.0003465,2,"2024-05-21T10:50:51.473",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659640,1716288651482,-163.42,0.00034685,2,"2024-05-21T10:50:51.482",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659641,1716288651491,-201.36,0.00034685,2,"2024-05-21T10:50:51.491",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659642,1716288651501,-150.0,0.00034685,2,"2024-05-21T10:50:51.501",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659643,1716288651510,-150.0,0.00034685,2,"2024-05-21T10:50:51.510",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659644,1716288651519,-678.94,0.00034685,2,"2024-05-21T10:50:51.519",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659645,1716288651529,-150.0,0.00034685,2,"2024-05-21T10:50:51.529",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659646,1716288651538,-150.0,0.00034685,2,"2024-05-21T10:50:51.538",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659647,1716288651547,-351.72,0.00034685,2,"2024-05-21T10:50:51.547",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659648,1716288651556,-155.0,0.000347,5,"2024-05-21T10:50:51.556",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659649,1716288651566,-155.0,0.00034727,4,"2024-05-21T10:50:51.566",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659650,1716288651575,-926.59377141,0.00034727,2,"2024-05-21T10:50:51.575",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659651,1716288651586,-150.66,0.00034729,2,"2024-05-21T10:50:51.586",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659652,1716288651596,-617.31,0.00034739,6,"2024-05-21T10:50:51.596",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659653,1716288651606,-2513.31,0.00034739,6,"2024-05-21T10:50:51.606",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659654,1716288651616,-962.86,0.00034739,6,"2024-05-21T10:50:51.616",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659655,1716288651626,-1613.43,0.00034739,6,"2024-05-21T10:50:51.626",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659656,1716288651636,-4183.36,0.00034739,6,"2024-05-21T10:50:51.636",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659657,1716288651645,-3308.8,0.00034739,6,"2024-05-21T10:50:51.645",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659658,1716288651654,-1858.64,0.00034739,6,"2024-05-21T10:50:51.654",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659659,1716288651664,-2329.12,0.00034739,6,"2024-05-21T10:50:51.664",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659660,1716288651673,-783.19,0.00034739,6,"2024-05-21T10:50:51.673",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659661,1716288651683,-5607.3,0.00034739,6,"2024-05-21T10:50:51.683",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659662,1716288651973,-3970.56,0.00034739,6,"2024-05-21T10:50:51.973",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659663,1716288651983,-976.88,0.00034739,6,"2024-05-21T10:50:51.983",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659664,1716288651993,-2607.05,0.00034739,6,"2024-05-21T10:50:51.993",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659665,1716288652003,-2500.81,0.00034739,6,"2024-05-21T10:50:52.003",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659666,1716288652012,-3401.22,0.00034739,6,"2024-05-21T10:50:52.012",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659667,1716288652022,-1071.43,0.00034739,6,"2024-05-21T10:50:52.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659668,1716288652031,-1823.94,0.00034739,6,"2024-05-21T10:50:52.031",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659669,1716288652041,-1343.6,0.00034739,6,"2024-05-21T10:50:52.041",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659670,1716288652051,-1563.19,0.00034739,6,"2024-05-21T10:50:52.051",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659671,1716288652060,-1772.42,0.00034739,6,"2024-05-21T10:50:52.060",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659672,1716288652070,-826.21,0.00034739,6,"2024-05-21T10:50:52.070",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659673,1716288652079,-1929.03,0.00034739,6,"2024-05-21T10:50:52.079",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659674,1716288652088,-1482.87,0.00034739,6,"2024-05-21T10:50:52.088",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659675,1716288652098,-150.34933573,0.0003476,7,"2024-05-21T10:50:52.098",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659676,1716288652107,-3859.1718,0.000348,2,"2024-05-21T10:50:52.107",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659677,1716288652117,-180.73324774,0.00034809,7,"2024-05-21T10:50:52.117",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659678,1716288652126,-150.66,0.00034839,2,"2024-05-21T10:50:52.126",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659679,1716288652135,-617.31,0.00034849,6,"2024-05-21T10:50:52.135",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659680,1716288652144,-2513.31,0.00034849,6,"2024-05-21T10:50:52.144",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659681,1716288652153,-962.86,0.00034849,6,"2024-05-21T10:50:52.153",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659682,1716288652163,-1613.43,0.00034849,6,"2024-05-21T10:50:52.163",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659683,1716288652172,-4183.36,0.00034849,6,"2024-05-21T10:50:52.172",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659684,1716288652181,-3308.8,0.00034849,6,"2024-05-21T10:50:52.181",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659685,1716288652191,-1858.64,0.00034849,6,"2024-05-21T10:50:52.191",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659686,1716288652200,-2329.12,0.00034849,6,"2024-05-21T10:50:52.200",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659687,1716288652210,-783.19,0.00034849,6,"2024-05-21T10:50:52.210",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659688,1716288652219,-5607.3,0.00034849,6,"2024-05-21T10:50:52.219",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659689,1716288652228,-3970.56,0.00034849,6,"2024-05-21T10:50:52.228",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659690,1716288652238,-976.88,0.00034849,6,"2024-05-21T10:50:52.238",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659691,1716288652247,-2607.05,0.00034849,6,"2024-05-21T10:50:52.247",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659692,1716288652256,-2500.81,0.00034849,6,"2024-05-21T10:50:52.256",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659693,1716288652266,-3401.22,0.00034849,6,"2024-05-21T10:50:52.266",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659694,1716288652276,-1071.43,0.00034849,6,"2024-05-21T10:50:52.276",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659695,1716288652286,-1823.94,0.00034849,6,"2024-05-21T10:50:52.286",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659696,1716288652295,-1343.6,0.00034849,6,"2024-05-21T10:50:52.295",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659697,1716288652306,-1563.19,0.00034849,6,"2024-05-21T10:50:52.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659698,1716288652319,-1772.42,0.00034849,6,"2024-05-21T10:50:52.319",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659699,1716288652330,-826.21,0.00034849,6,"2024-05-21T10:50:52.330",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659700,1716288652339,-1929.03,0.00034849,6,"2024-05-21T10:50:52.339",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659701,1716288652348,-1482.87,0.00034849,6,"2024-05-21T10:50:52.348",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659702,1716288652358,-180.73324764,0.00034863,7,"2024-05-21T10:50:52.358",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659703,1716288652368,-573.72051391,0.00034896,7,"2024-05-21T10:50:52.368",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659704,1716288652377,-397227.59622125,0.00034896,5,"2024-05-21T10:50:52.377",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659705,1716288662748,-35961.40712204,0.00034997,31,"2024-05-21T10:51:02.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659706,1716288662824,-504.15972458,0.000354,31,"2024-05-21T10:51:02.824",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659707,1716288662869,-2008.23467374,0.00035411,30,"2024-05-21T10:51:02.869",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659708,1716288662942,-1156.51,0.00035477,30,"2024-05-21T10:51:02.942",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659709,1716288662966,-1156.51,0.00035477,31,"2024-05-21T10:51:02.966",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659710,1716288662989,-1156.51,0.00035477,32,"2024-05-21T10:51:02.989",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659711,1716288663013,-1156.51,0.00035477,33,"2024-05-21T10:51:03.013",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659712,1716288663036,-1156.51,0.00035477,34,"2024-05-21T10:51:03.036",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659713,1716288663059,-1156.51,0.00035477,35,"2024-05-21T10:51:03.059",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659714,1716288663082,-1156.51,0.00035477,36,"2024-05-21T10:51:03.082",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659715,1716288663105,-1156.70054254,0.00035477,37,"2024-05-21T10:51:03.105",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659716,1716288663334,-370.47,0.00036479,120,"2024-05-21T10:51:03.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659717,1716288663504,-161.58,0.00037399,120,"2024-05-21T10:51:03.504",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659718,1716288663703,-495.07,0.00038027,30,"2024-05-21T10:51:03.703",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659719,1716288663728,-150.0,0.00038032,120,"2024-05-21T10:51:03.728",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659720,1716288663762,-150.0,0.0003806,120,"2024-05-21T10:51:03.762",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659721,1716288663789,-150.0,0.00038284,120,"2024-05-21T10:51:03.789",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659722,1716288663817,-150.0,0.00038357,120,"2024-05-21T10:51:03.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659723,1716288663846,-1000.05571401,0.000385,30,"2024-05-21T10:51:03.846",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659724,1716288663873,-2833.18161811,0.000385,30,"2024-05-21T10:51:03.873",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659725,1716288663897,-5574.73425235,0.00038517,60,"2024-05-21T10:51:03.897",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659726,1716288663926,-2726.04664608,0.00038798,30,"2024-05-21T10:51:03.926",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659727,1716288663952,-458.61972417,0.000389,30,"2024-05-21T10:51:03.952",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659728,1716288663977,-887.32863311,0.000389,30,"2024-05-21T10:51:03.977",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659729,1716288664001,-1000.0,0.00038904,120,"2024-05-21T10:51:04.001",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659730,1716288664026,-5000.0,0.00039,30,"2024-05-21T10:51:04.026",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659731,1716288664050,-23882.16364394,0.00039,30,"2024-05-21T10:51:04.050",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659732,1716288664077,-150.0,0.00039465,120,"2024-05-21T10:51:04.077",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659733,1716288664100,-1930.0,0.000395,120,"2024-05-21T10:51:04.100",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659734,1716288664126,-191.0,0.00039726,31,"2024-05-21T10:51:04.126",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659735,1716288664151,-150.0,0.00039833,120,"2024-05-21T10:51:04.151",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659736,1716288664177,-3194.51231538,0.000399,30,"2024-05-21T10:51:04.177",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659737,1716288664204,-150.0,0.00039905,120,"2024-05-21T10:51:04.204",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659738,1716288664231,-150.0,0.00039987,120,"2024-05-21T10:51:04.231",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659739,1716288664258,-500.0,0.00039999,31,"2024-05-21T10:51:04.258",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659740,1716288664282,-503.89069623,0.00039999,31,"2024-05-21T10:51:04.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659741,1716288664306,-500.0,0.00039999,31,"2024-05-21T10:51:04.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659742,1716288664331,-500.0,0.00039999,31,"2024-05-21T10:51:04.331",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659743,1716288664355,-500.0,0.00039999,31,"2024-05-21T10:51:04.355",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659744,1716288664380,-500.0,0.00039999,31,"2024-05-21T10:51:04.380",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659745,1716288664404,-621.64039676,0.00039999,31,"2024-05-21T10:51:04.404",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659746,1716288664429,-530.48863092,0.00039999,31,"2024-05-21T10:51:04.429",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659747,1716288664453,-500.0,0.00039999,31,"2024-05-21T10:51:04.453",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659748,1716288664476,-215.95315553,0.00039999,31,"2024-05-21T10:51:04.476",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659749,1716288664500,-500.0,0.00039999,31,"2024-05-21T10:51:04.500",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659750,1716288664525,-500.0,0.00039999,31,"2024-05-21T10:51:04.525",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659751,1716288664548,-500.0,0.00039999,31,"2024-05-21T10:51:04.548",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659752,1716288664574,-441.63798468,0.00039999,31,"2024-05-21T10:51:04.574",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659753,1716288664597,-500.0,0.00039999,31,"2024-05-21T10:51:04.597",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659754,1716288664626,-500.0,0.00039999,31,"2024-05-21T10:51:04.626",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659755,1716288664649,-500.0,0.00039999,31,"2024-05-21T10:51:04.649",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659756,1716288664674,-500.0,0.00039999,31,"2024-05-21T10:51:04.674",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659757,1716288664699,-500.0,0.00039999,31,"2024-05-21T10:51:04.699",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659758,1716288664723,-500.0,0.00039999,31,"2024-05-21T10:51:04.723",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659759,1716288664749,-500.0,0.00039999,31,"2024-05-21T10:51:04.749",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659760,1716288664774,-500.0,0.00039999,31,"2024-05-21T10:51:04.774",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659761,1716288664799,-500.0,0.00039999,31,"2024-05-21T10:51:04.799",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659762,1716288664823,-500.0,0.00039999,31,"2024-05-21T10:51:04.823",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659763,1716288664851,-617.16092576,0.00039999,31,"2024-05-21T10:51:04.851",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659764,1716288664875,-500.0,0.00039999,31,"2024-05-21T10:51:04.875",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659765,1716288664899,-500.0,0.00039999,31,"2024-05-21T10:51:04.899",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659766,1716288664926,-500.0,0.00039999,31,"2024-05-21T10:51:04.926",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659767,1716288664950,-500.0,0.00039999,31,"2024-05-21T10:51:04.950",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659768,1716288664973,-500.0,0.00039999,31,"2024-05-21T10:51:04.973",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659769,1716288664997,-500.0,0.00039999,31,"2024-05-21T10:51:04.997",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659770,1716288665022,-500.0,0.00039999,31,"2024-05-21T10:51:05.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659771,1716288665050,-500.0,0.00039999,31,"2024-05-21T10:51:05.050",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659772,1716288665078,-500.0,0.00039999,31,"2024-05-21T10:51:05.078",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659773,1716288665105,-500.0,0.00039999,31,"2024-05-21T10:51:05.105",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659774,1716288665131,-527.08659078,0.00039999,31,"2024-05-21T10:51:05.131",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659775,1716288665155,-500.0,0.00039999,31,"2024-05-21T10:51:05.155",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659776,1716288665181,-500.0,0.00039999,31,"2024-05-21T10:51:05.181",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659777,1716288665205,-500.0,0.00039999,31,"2024-05-21T10:51:05.205",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659778,1716288665230,-500.0,0.00039999,31,"2024-05-21T10:51:05.230",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659779,1716288665257,-500.0,0.00039999,31,"2024-05-21T10:51:05.257",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659780,1716288665282,-500.0,0.00039999,31,"2024-05-21T10:51:05.282",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659781,1716288665307,-500.0,0.00039999,31,"2024-05-21T10:51:05.307",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659782,1716288665331,-500.0,0.00039999,31,"2024-05-21T10:51:05.331",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659783,1716288665355,-511.6085389,0.00039999,31,"2024-05-21T10:51:05.355",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659784,1716288665381,-500.0,0.00039999,31,"2024-05-21T10:51:05.381",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659785,1716288665405,-500.0,0.00039999,31,"2024-05-21T10:51:05.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659786,1716288665430,-500.0,0.00039999,31,"2024-05-21T10:51:05.430",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659787,1716288665454,-500.0,0.00039999,31,"2024-05-21T10:51:05.454",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659788,1716288665477,-500.0,0.00039999,31,"2024-05-21T10:51:05.477",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659789,1716288665501,-500.0,0.00039999,31,"2024-05-21T10:51:05.501",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659790,1716288665524,-500.0,0.00039999,31,"2024-05-21T10:51:05.524",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659791,1716288665551,-500.0,0.00039999,31,"2024-05-21T10:51:05.551",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659792,1716288665576,-500.0,0.00039999,31,"2024-05-21T10:51:05.576",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659793,1716288665600,-500.0,0.00039999,31,"2024-05-21T10:51:05.600",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659794,1716288665627,-500.0,0.00039999,31,"2024-05-21T10:51:05.627",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659795,1716288665651,-500.0,0.00039999,31,"2024-05-21T10:51:05.651",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659796,1716288665675,-500.0,0.00039999,31,"2024-05-21T10:51:05.675",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659797,1716288665701,-500.0,0.00039999,31,"2024-05-21T10:51:05.701",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659798,1716288665729,-500.0,0.00039999,31,"2024-05-21T10:51:05.729",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659799,1716288665755,-500.0,0.00039999,31,"2024-05-21T10:51:05.755",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659800,1716288665781,-500.0,0.00039999,31,"2024-05-21T10:51:05.781",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659801,1716288665805,-500.0,0.00039999,31,"2024-05-21T10:51:05.805",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659802,1716288665833,-500.0,0.00039999,31,"2024-05-21T10:51:05.833",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659803,1716288665865,-500.0,0.00039999,31,"2024-05-21T10:51:05.865",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659804,1716288665895,-500.0,0.00039999,31,"2024-05-21T10:51:05.895",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659805,1716288666254,-500.0,0.00039999,31,"2024-05-21T10:51:06.254",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659806,1716288666280,-500.0,0.00039999,31,"2024-05-21T10:51:06.280",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659807,1716288666307,-500.0,0.00039999,31,"2024-05-21T10:51:06.307",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659808,1716288666331,-500.0,0.00039999,31,"2024-05-21T10:51:06.331",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659809,1716288666355,-500.0,0.00039999,31,"2024-05-21T10:51:06.355",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659810,1716288666381,-500.0,0.00039999,31,"2024-05-21T10:51:06.381",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659811,1716288666405,-500.0,0.00039999,31,"2024-05-21T10:51:06.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659812,1716288666430,-500.0,0.00039999,31,"2024-05-21T10:51:06.430",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659813,1716288666456,-500.0,0.00039999,31,"2024-05-21T10:51:06.456",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659814,1716288666481,-427.07164571,0.00039999,31,"2024-05-21T10:51:06.481",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659815,1716288666507,-500.0,0.00039999,31,"2024-05-21T10:51:06.507",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659816,1716288666531,-500.0,0.00039999,31,"2024-05-21T10:51:06.531",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659817,1716288666556,-500.0,0.00039999,31,"2024-05-21T10:51:06.556",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659818,1716288666584,-500.0,0.00039999,31,"2024-05-21T10:51:06.584",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659819,1716288666610,-540.17356245,0.00039999,31,"2024-05-21T10:51:06.610",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659820,1716288666637,-500.0,0.00039999,31,"2024-05-21T10:51:06.637",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659821,1716288666662,-500.0,0.00039999,31,"2024-05-21T10:51:06.662",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659822,1716288666688,-500.0,0.00039999,31,"2024-05-21T10:51:06.688",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659823,1716288666712,-500.0,0.00039999,31,"2024-05-21T10:51:06.712",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659824,1716288666736,-500.0,0.00039999,31,"2024-05-21T10:51:06.736",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659825,1716288666761,-500.0,0.00039999,31,"2024-05-21T10:51:06.761",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659826,1716288666785,-500.0,0.00039999,31,"2024-05-21T10:51:06.785",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659827,1716288666808,-500.0,0.00039999,31,"2024-05-21T10:51:06.808",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659828,1716288666832,-500.0,0.00039999,31,"2024-05-21T10:51:06.832",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659829,1716288666862,-500.0,0.00039999,31,"2024-05-21T10:51:06.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659830,1716288666889,-500.0,0.00039999,31,"2024-05-21T10:51:06.889",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659831,1716288666913,-500.0,0.00039999,31,"2024-05-21T10:51:06.913",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659832,1716288666938,-500.0,0.00039999,31,"2024-05-21T10:51:06.938",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659833,1716288666962,-500.0,0.00039999,31,"2024-05-21T10:51:06.962",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659834,1716288666986,-500.0,0.00039999,31,"2024-05-21T10:51:06.986",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659835,1716288667008,-500.0,0.00039999,31,"2024-05-21T10:51:07.008",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659836,1716288667033,-196.98464333,0.00039999,31,"2024-05-21T10:51:07.033",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659837,1716288667056,-500.0,0.00039999,31,"2024-05-21T10:51:07.056",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659838,1716288667078,-500.0,0.00039999,31,"2024-05-21T10:51:07.078",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659839,1716288667102,-500.0,0.00039999,31,"2024-05-21T10:51:07.102",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659840,1716288667127,-500.0,0.00039999,31,"2024-05-21T10:51:07.127",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659841,1716288667150,-500.0,0.00039999,31,"2024-05-21T10:51:07.150",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659842,1716288667173,-500.0,0.00039999,31,"2024-05-21T10:51:07.173",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659843,1716288667201,-500.0,0.00039999,31,"2024-05-21T10:51:07.201",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659844,1716288667225,-521.7415841,0.00039999,31,"2024-05-21T10:51:07.225",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659845,1716288667248,-500.0,0.00039999,31,"2024-05-21T10:51:07.248",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659846,1716288667271,-500.0,0.00039999,31,"2024-05-21T10:51:07.271",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659847,1716288667295,-437.88925033,0.00039999,31,"2024-05-21T10:51:07.295",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659848,1716288667318,-500.0,0.00039999,31,"2024-05-21T10:51:07.318",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659849,1716288667342,-500.0,0.00039999,31,"2024-05-21T10:51:07.342",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659850,1716288667367,-433.18128117,0.00039999,31,"2024-05-21T10:51:07.367",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659851,1716288667395,-500.0,0.00039999,31,"2024-05-21T10:51:07.395",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659852,1716288667420,-500.0,0.00039999,31,"2024-05-21T10:51:07.420",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659853,1716288667443,-500.0,0.00039999,31,"2024-05-21T10:51:07.443",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659854,1716288667469,-500.0,0.00039999,31,"2024-05-21T10:51:07.469",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659855,1716288667493,-500.0,0.00039999,31,"2024-05-21T10:51:07.493",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659856,1716288667518,-500.0,0.00039999,31,"2024-05-21T10:51:07.518",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659857,1716288667543,-500.0,0.00039999,31,"2024-05-21T10:51:07.543",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659858,1716288667568,-500.0,0.00039999,31,"2024-05-21T10:51:07.568",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659859,1716288667593,-429.21667799,0.00039999,31,"2024-05-21T10:51:07.593",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659860,1716288667618,-500.0,0.00039999,31,"2024-05-21T10:51:07.618",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659861,1716288667646,-650.0,0.00039999,31,"2024-05-21T10:51:07.646",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659862,1716288667669,-500.0,0.00039999,31,"2024-05-21T10:51:07.669",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659863,1716288667692,-216.87,0.0004,120,"2024-05-21T10:51:07.692",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659864,1716288667715,-2301.57076875,0.0004,120,"2024-05-21T10:51:07.715",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659865,1716288667739,-815.78149358,0.0004,120,"2024-05-21T10:51:07.739",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659866,1716288667766,-1001.32930859,0.0004,120,"2024-05-21T10:51:07.766",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659867,1716288667790,-235.25702597,0.0004,30,"2024-05-21T10:51:07.790",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659868,1716288667817,-900.0,0.0004,41,"2024-05-21T10:51:07.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659869,1716288667841,-423.0,0.0004,120,"2024-05-21T10:51:07.841",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659870,1716288667871,-4934.12008648,0.0004,30,"2024-05-21T10:51:07.871",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659871,1716288667897,-500.0,0.0004,120,"2024-05-21T10:51:07.897",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659872,1716288667922,-217.25085068,0.0004,30,"2024-05-21T10:51:07.922",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659873,1716288667947,-500.0,0.0004,120,"2024-05-21T10:51:07.947",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659874,1716288667971,-326.0,0.0004,30,"2024-05-21T10:51:07.971",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659875,1716288667997,-240.41851159,0.0004,30,"2024-05-21T10:51:07.997",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659876,1716288668022,-349.73763421,0.0004,30,"2024-05-21T10:51:08.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659877,1716288668047,-290.00544424,0.0004,30,"2024-05-21T10:51:08.047",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659878,1716288668070,-236.1246361,0.0004,120,"2024-05-21T10:51:08.070",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659879,1716288668094,-4715.07006323,0.0004,120,"2024-05-21T10:51:08.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659880,1716288668119,-270.0,0.0004,120,"2024-05-21T10:51:08.119",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659881,1716288668147,-157.03,0.0004,120,"2024-05-21T10:51:08.147",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659882,1716288668171,-20000.0,0.0004,30,"2024-05-21T10:51:08.171",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659883,1716288668195,-1800.0,0.0004,60,"2024-05-21T10:51:08.195",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659884,1716288668218,-23509.93,0.0004,120,"2024-05-21T10:51:08.218",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659885,1716288668242,-504.9206243,0.0004,70,"2024-05-21T10:51:08.242",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659886,1716288668265,-288.84866534,0.0004,120,"2024-05-21T10:51:08.265",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659887,1716288668289,-300.0,0.0004,30,"2024-05-21T10:51:08.289",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659888,1716288668312,-300.0,0.0004,30,"2024-05-21T10:51:08.312",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659889,1716288668334,-448.40098458,0.0004,100,"2024-05-21T10:51:08.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659890,1716288668357,-5000.0,0.0004,60,"2024-05-21T10:51:08.357",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659891,1716288668384,-2519.08113304,0.0004,60,"2024-05-21T10:51:08.384",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659892,1716288668408,-3231.24892108,0.0004,41,"2024-05-21T10:51:08.408",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659893,1716288668431,-11893.53555167,0.0004,30,"2024-05-21T10:51:08.431",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659894,1716288668455,-834.52,0.0004,120,"2024-05-21T10:51:08.455",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659895,1716288668479,-391.12842448,0.0004001,30,"2024-05-21T10:51:08.479",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659896,1716288668505,-370.47,0.00040127,120,"2024-05-21T10:51:08.505",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659897,1716288668528,-11047.91520526,0.000402,120,"2024-05-21T10:51:08.528",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659898,1716288668552,-11047.91520524,0.000402,120,"2024-05-21T10:51:08.552",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659899,1716288668575,-11047.91520524,0.000402,120,"2024-05-21T10:51:08.575",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659900,1716288668602,-11047.91520524,0.000402,120,"2024-05-21T10:51:08.602",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659901,1716288668630,-11047.91520524,0.000402,120,"2024-05-21T10:51:08.630",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659902,1716288668655,-337.85,0.00040327,120,"2024-05-21T10:51:08.655",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659903,1716288668679,-459.54659753,0.0004048,60,"2024-05-21T10:51:08.679",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659904,1716288668704,-150.0,0.00040669,120,"2024-05-21T10:51:08.704",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659905,1716288668729,-150.0,0.000407,30,"2024-05-21T10:51:08.729",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659906,1716288668757,-50000.0,0.00041,31,"2024-05-21T10:51:08.757",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659907,1716288668783,-222.03620266,0.00041,60,"2024-05-21T10:51:08.783",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659908,1716288668808,-950.0,0.00041,120,"2024-05-21T10:51:08.808",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659909,1716288668835,-500.0,0.00041,120,"2024-05-21T10:51:08.835",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659910,1716288668862,-181.91305482,0.00041,30,"2024-05-21T10:51:08.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659911,1716288668890,-5700.0,0.00041,30,"2024-05-21T10:51:08.890",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659912,1716288668912,-615.29,0.00041,120,"2024-05-21T10:51:08.912",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659913,1716288668938,-291.349,0.00041,30,"2024-05-21T10:51:08.938",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659914,1716288668961,-1200.0,0.00041,42,"2024-05-21T10:51:08.961",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659915,1716288668984,-1000.0,0.00041095,30,"2024-05-21T10:51:08.984",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659916,1716288669008,-1000.0,0.00041095,30,"2024-05-21T10:51:09.008",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659917,1716288669033,-182.5646295,0.00041095,30,"2024-05-21T10:51:09.033",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659918,1716288669060,-14051.84915137,0.000411,60,"2024-05-21T10:51:09.060",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659919,1716288669085,-150.0,0.000412,30,"2024-05-21T10:51:09.085",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659920,1716288669109,-160.273449,0.00041227,30,"2024-05-21T10:51:09.109",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659921,1716288669133,-1183.45,0.000413,30,"2024-05-21T10:51:09.133",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659922,1716288669157,-150.0,0.00041369,30,"2024-05-21T10:51:09.157",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659923,1716288669181,-495.07,0.00041573,30,"2024-05-21T10:51:09.181",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659924,1716288669205,-150.0,0.00041643,30,"2024-05-21T10:51:09.205",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659925,1716288669228,-150.0,0.000417,31,"2024-05-21T10:51:09.228",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659926,1716288669254,-150.0,0.00041755,120,"2024-05-21T10:51:09.254",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659927,1716288669279,-692.37580432,0.000419,111,"2024-05-21T10:51:09.279",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659928,1716288669308,-500.0,0.00041917,30,"2024-05-21T10:51:09.308",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659929,1716288669334,-500.0,0.00041917,30,"2024-05-21T10:51:09.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659930,1716288669357,-150.0,0.00041917,30,"2024-05-21T10:51:09.357",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659931,1716288669384,-150.0,0.00041924,120,"2024-05-21T10:51:09.384",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659932,1716288669412,-50000.0,0.00042,32,"2024-05-21T10:51:09.412",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659933,1716288669446,-1722.74415838,0.00042,30,"2024-05-21T10:51:09.446",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659934,1716288669480,-950.0,0.00042,120,"2024-05-21T10:51:09.480",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659935,1716288669508,-8443.77212129,0.00042,90,"2024-05-21T10:51:09.508",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659936,1716288669539,-1000.0,0.00042,120,"2024-05-21T10:51:09.539",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659937,1716288669570,-752.73259627,0.00042,120,"2024-05-21T10:51:09.570",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659938,1716288669602,-28232.81912425,0.00042,120,"2024-05-21T10:51:09.602",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659939,1716288669636,-1800.0,0.00042,43,"2024-05-21T10:51:09.636",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659940,1716288669669,-249.0,0.00042,44,"2024-05-21T10:51:09.669",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659941,1716288669700,-5016.71678,0.00042082,30,"2024-05-21T10:51:09.700",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659942,1716288669731,-150.0,0.00042191,30,"2024-05-21T10:51:09.731",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659943,1716288669763,-150.0,0.000422,32,"2024-05-21T10:51:09.763",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659944,1716288669792,-322.89,0.000424,120,"2024-05-21T10:51:09.792",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659945,1716288669818,-5000.0,0.000424,120,"2024-05-21T10:51:09.818",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659946,1716288669850,-26660.43937878,0.00042424,31,"2024-05-21T10:51:09.850",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659947,1716288669883,-500.0,0.00042465,30,"2024-05-21T10:51:09.883",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659948,1716288669915,-500.0,0.00042465,30,"2024-05-21T10:51:09.915",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659949,1716288669952,-150.0,0.00042465,30,"2024-05-21T10:51:09.952",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659950,1716288669987,-5000.0,0.00042558,120,"2024-05-21T10:51:09.987",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659951,1716288670015,-536.47,0.00042596,30,"2024-05-21T10:51:10.015",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659952,1716288670043,-536.47,0.00042596,30,"2024-05-21T10:51:10.043",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659953,1716288670073,-536.47,0.00042596,30,"2024-05-21T10:51:10.073",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659954,1716288670104,-536.47,0.00042596,30,"2024-05-21T10:51:10.104",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659955,1716288670134,-2806.00540893,0.00042698,120,"2024-05-21T10:51:10.134",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659956,1716288670164,-2231.0,0.000427,92,"2024-05-21T10:51:10.164",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659957,1716288670194,-150.0,0.000427,32,"2024-05-21T10:51:10.194",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659958,1716288670222,-3458.44,0.00042715,120,"2024-05-21T10:51:10.222",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659959,1716288670249,-150.0,0.00042739,30,"2024-05-21T10:51:10.249",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659960,1716288670278,-1007153.217721,0.000428,60,"2024-05-21T10:51:10.278",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659961,1716288670306,-536.47,0.00042869,30,"2024-05-21T10:51:10.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659962,1716288670334,-536.47,0.00042869,30,"2024-05-21T10:51:10.334",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659963,1716288670362,-800.0,0.0004298,30,"2024-05-21T10:51:10.362",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659964,1716288670393,-407.0,0.00042986,120,"2024-05-21T10:51:10.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659965,1716288670431,-50000.0,0.00043,33,"2024-05-21T10:51:10.431",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659966,1716288670461,-821.3251263,0.00043,120,"2024-05-21T10:51:10.461",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659967,1716288670490,-435.98668863,0.00043,30,"2024-05-21T10:51:10.490",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659968,1716288670522,-112535.50405812,0.00043,30,"2024-05-21T10:51:10.522",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659969,1716288670550,-164.43681045,0.00043,60,"2024-05-21T10:51:10.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659970,1716288670578,-500.0,0.00043,120,"2024-05-21T10:51:10.578",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659971,1716288670607,-3857.29291348,0.00043,60,"2024-05-21T10:51:10.607",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659972,1716288670638,-1000.66316027,0.00043,30,"2024-05-21T10:51:10.638",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659973,1716288670666,-235.39659516,0.00043,120,"2024-05-21T10:51:10.666",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659974,1716288670693,-300.0,0.00043,30,"2024-05-21T10:51:10.693",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659975,1716288670721,-3000.0,0.00043,120,"2024-05-21T10:51:10.721",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659976,1716288670748,-4218.86287785,0.00043,30,"2024-05-21T10:51:10.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659977,1716288670776,-516.39944602,0.00043,30,"2024-05-21T10:51:10.776",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659978,1716288670804,-2594.12940607,0.00043,30,"2024-05-21T10:51:10.804",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659979,1716288670832,-500.0,0.00043013,30,"2024-05-21T10:51:10.832",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659980,1716288670865,-500.0,0.00043013,30,"2024-05-21T10:51:10.865",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659981,1716288671584,-150.0,0.00043013,30,"2024-05-21T10:51:11.584",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659982,1716288671614,-536.47,0.00043142,30,"2024-05-21T10:51:11.614",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659983,1716288671640,-536.47,0.00043142,30,"2024-05-21T10:51:11.640",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659984,1716288671663,-150.0,0.000432,33,"2024-05-21T10:51:11.663",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659985,1716288671686,-150.0,0.00043287,30,"2024-05-21T10:51:11.686",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659986,1716288671711,-2000.0,0.000433,120,"2024-05-21T10:51:11.711",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659987,1716288671740,-536.47,0.00043415,30,"2024-05-21T10:51:11.740",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659988,1716288671764,-536.47,0.00043415,30,"2024-05-21T10:51:11.764",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659989,1716288671787,-500.0,0.00043434,60,"2024-05-21T10:51:11.787",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659990,1716288671817,-150.0,0.00043447,120,"2024-05-21T10:51:11.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659991,1716288671843,-2795.01071535,0.00043478,48,"2024-05-21T10:51:11.843",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659992,1716288671876,-394.57495751,0.00043481,40,"2024-05-21T10:51:11.876",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659993,1716288671905,-675.03481135,0.00043481,40,"2024-05-21T10:51:11.905",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659994,1716288671933,-304.94344178,0.00043481,40,"2024-05-21T10:51:11.933",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659995,1716288671960,-453.25287165,0.00043481,40,"2024-05-21T10:51:11.960",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659996,1716288671984,-401.4101754,0.00043481,40,"2024-05-21T10:51:11.984",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659997,1716288672008,-1000.0,0.00043499,120,"2024-05-21T10:51:12.008",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659998,1716288672035,-500.0,0.00043561,30,"2024-05-21T10:51:12.035",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327659999,1716288672059,-600.0,0.00043561,30,"2024-05-21T10:51:12.059",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660000,1716288672086,-150.0,0.00043561,30,"2024-05-21T10:51:12.086",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660001,1716288672110,-407.0,0.00043626,120,"2024-05-21T10:51:12.110",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660002,1716288672141,-536.47,0.00043689,30,"2024-05-21T10:51:12.141",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660003,1716288672166,-536.47,0.00043689,30,"2024-05-21T10:51:12.166",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660004,1716288672190,-150.0,0.000437,33,"2024-05-21T10:51:12.190",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660005,1716288672213,-160.273449,0.00043725,30,"2024-05-21T10:51:12.213",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660006,1716288672241,-370.47,0.00043775,120,"2024-05-21T10:51:12.241",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660007,1716288672266,-486.0,0.000438,31,"2024-05-21T10:51:12.266",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660008,1716288672290,-217.0,0.0004383,30,"2024-05-21T10:51:12.290",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660009,1716288672314,-6464.91532226,0.00043835,30,"2024-05-21T10:51:12.314",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660010,1716288672339,-262.32602381,0.00043835,30,"2024-05-21T10:51:12.339",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660011,1716288672366,-150.0,0.00043896,120,"2024-05-21T10:51:12.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660012,1716288672396,-10000.0,0.000439,120,"2024-05-21T10:51:12.396",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660013,1716288672421,-536.47,0.00043962,30,"2024-05-21T10:51:12.421",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660014,1716288672446,-536.47,0.00043962,30,"2024-05-21T10:51:12.446",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660015,1716288672475,-50000.0,0.00044,34,"2024-05-21T10:51:12.475",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660016,1716288672500,-1800.0,0.00044,60,"2024-05-21T10:51:12.500",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660017,1716288672524,-2121.9,0.00044,32,"2024-05-21T10:51:12.524",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660018,1716288672548,-650.0,0.00044,120,"2024-05-21T10:51:12.548",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660019,1716288672574,-350.0,0.00044,30,"2024-05-21T10:51:12.574",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660020,1716288672598,-1000.0,0.00044,120,"2024-05-21T10:51:12.598",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660021,1716288672622,-500.0,0.00044,120,"2024-05-21T10:51:12.622",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660022,1716288672650,-607.84717865,0.00044,30,"2024-05-21T10:51:12.650",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660023,1716288672674,-18603.72951003,0.00044,60,"2024-05-21T10:51:12.674",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660024,1716288672698,-155.85256441,0.00044,120,"2024-05-21T10:51:12.698",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660025,1716288672723,-1507.159272,0.00044,44,"2024-05-21T10:51:12.723",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660026,1716288672747,-500.0,0.00044109,30,"2024-05-21T10:51:12.747",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660027,1716288672770,-150.38352159,0.000442,120,"2024-05-21T10:51:12.770",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660028,1716288672794,-150.0,0.000442,34,"2024-05-21T10:51:12.794",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660029,1716288672819,-150.0,0.00044231,120,"2024-05-21T10:51:12.819",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660030,1716288672842,-536.47,0.00044235,30,"2024-05-21T10:51:12.842",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660031,1716288672869,-536.47,0.00044235,30,"2024-05-21T10:51:12.869",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660032,1716288672900,-150.0,0.00044379,120,"2024-05-21T10:51:12.900",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660033,1716288672925,-269.2,0.00044384,30,"2024-05-21T10:51:12.925",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660034,1716288672951,-1154.85460303,0.000444,60,"2024-05-21T10:51:12.951",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660035,1716288672975,-2677.88450532,0.000445,60,"2024-05-21T10:51:12.975",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660036,1716288672998,-536.47,0.00044508,30,"2024-05-21T10:51:12.998",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660037,1716288673023,-536.47,0.00044508,30,"2024-05-21T10:51:13.023",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660038,1716288673047,-386.673279,0.00044514,120,"2024-05-21T10:51:13.047",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660039,1716288673072,-600.0,0.00044657,30,"2024-05-21T10:51:13.072",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660040,1716288673095,-150.0,0.000447,34,"2024-05-21T10:51:13.095",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660041,1716288673119,-536.47,0.00044781,30,"2024-05-21T10:51:13.119",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660042,1716288673147,-536.47,0.00044781,30,"2024-05-21T10:51:13.147",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660043,1716288673174,-664864.2707731,0.000448,60,"2024-05-21T10:51:13.174",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660044,1716288673198,-270.79752255,0.000449,120,"2024-05-21T10:51:13.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660045,1716288673222,-26243.90848252,0.000449,30,"2024-05-21T10:51:13.222",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660046,1716288673246,-175.0,0.00044931,120,"2024-05-21T10:51:13.246",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660047,1716288673270,-195.37717968,0.0004498,30,"2024-05-21T10:51:13.270",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660048,1716288673297,-50000.0,0.00045,35,"2024-05-21T10:51:13.297",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660049,1716288673321,-195.45343021,0.00045,120,"2024-05-21T10:51:13.321",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660050,1716288673343,-800.79154046,0.00045,30,"2024-05-21T10:51:13.343",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660051,1716288673366,-151.0,0.00045,120,"2024-05-21T10:51:13.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660052,1716288673393,-151.0,0.00045,120,"2024-05-21T10:51:13.393",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660053,1716288673416,-550.0,0.00045,120,"2024-05-21T10:51:13.416",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660054,1716288673439,-626.65853034,0.00045,45,"2024-05-21T10:51:13.439",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660055,1716288673462,-398.50484746,0.00045,30,"2024-05-21T10:51:13.462",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660056,1716288673485,-157.2760833,0.00045,35,"2024-05-21T10:51:13.485",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660057,1716288673508,-410.0,0.00045,120,"2024-05-21T10:51:13.508",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660058,1716288673532,-731.11583083,0.00045,120,"2024-05-21T10:51:13.532",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660059,1716288673556,-200.0,0.00045,120,"2024-05-21T10:51:13.556",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660060,1716288673580,-854.36204632,0.00045,120,"2024-05-21T10:51:13.580",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660061,1716288673604,-350.0,0.00045,30,"2024-05-21T10:51:13.604",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660062,1716288673629,-508.01503466,0.00045,120,"2024-05-21T10:51:13.629",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660063,1716288673652,-2500.0,0.00045,120,"2024-05-21T10:51:13.652",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660064,1716288673675,-2500.0,0.00045,120,"2024-05-21T10:51:13.675",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660065,1716288673699,-2500.0,0.00045,120,"2024-05-21T10:51:13.699",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660066,1716288673725,-2500.0,0.00045,120,"2024-05-21T10:51:13.725",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660067,1716288673750,-1004.0,0.00045,60,"2024-05-21T10:51:13.750",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660068,1716288673774,-2500.0,0.00045,120,"2024-05-21T10:51:13.774",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660069,1716288673799,-2500.0,0.00045,120,"2024-05-21T10:51:13.799",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660070,1716288673823,-2500.0,0.00045,120,"2024-05-21T10:51:13.823",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660071,1716288673853,-2500.0,0.00045,120,"2024-05-21T10:51:13.853",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660072,1716288673883,-2500.0,0.00045,120,"2024-05-21T10:51:13.883",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660073,1716288673906,-10432.0,0.00045,120,"2024-05-21T10:51:13.906",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660074,1716288673930,-3067.45555701,0.00045,30,"2024-05-21T10:51:13.930",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660075,1716288673955,-2136.77975249,0.00045,120,"2024-05-21T10:51:13.955",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660076,1716288673983,-10000.0,0.00045,30,"2024-05-21T10:51:13.983",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660077,1716288674013,-500.0,0.00045,30,"2024-05-21T10:51:14.013",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660078,1716288674039,-175.54769252,0.00045,120,"2024-05-21T10:51:14.039",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660079,1716288674064,-151.54416128,0.00045,120,"2024-05-21T10:51:14.064",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660080,1716288674089,-50000.0,0.00045,30,"2024-05-21T10:51:14.089",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660081,1716288674113,-307.0,0.00045,30,"2024-05-21T10:51:14.113",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660082,1716288674298,-362.0,0.00045,30,"2024-05-21T10:51:14.298",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660083,1716288674324,-428.82558961,0.00045,30,"2024-05-21T10:51:14.324",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660084,1716288674350,-1043.47110057,0.00045,30,"2024-05-21T10:51:14.350",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660085,1716288674376,-1538.17,0.00045,120,"2024-05-21T10:51:14.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660086,1716288674399,-500.0,0.00045,120,"2024-05-21T10:51:14.399",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660087,1716288674422,-15067.0,0.00045,120,"2024-05-21T10:51:14.422",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660088,1716288674446,-150.0,0.00045,85,"2024-05-21T10:51:14.446",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660089,1716288674470,-150.0,0.00045002,120,"2024-05-21T10:51:14.470",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660090,1716288674494,-536.47,0.00045055,30,"2024-05-21T10:51:14.494",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660091,1716288674517,-536.47,0.00045055,30,"2024-05-21T10:51:14.517",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660092,1716288674542,-495.07,0.00045118,30,"2024-05-21T10:51:14.542",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660093,1716288674567,-216.5671,0.0004514,30,"2024-05-21T10:51:14.567",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660094,1716288674591,-150.0,0.000452,35,"2024-05-21T10:51:14.591",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660095,1716288674615,-536.47,0.00045328,30,"2024-05-21T10:51:14.615",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660096,1716288674640,-536.47,0.00045328,30,"2024-05-21T10:51:14.640",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660097,1716288674665,-151.0,0.00045699,120,"2024-05-21T10:51:14.665",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660098,1716288674688,-219.1105046,0.000457,90,"2024-05-21T10:51:14.688",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660099,1716288674711,-234.241495,0.000457,35,"2024-05-21T10:51:14.711",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660100,1716288674735,-283625.58095408,0.000458,60,"2024-05-21T10:51:14.735",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660101,1716288679701,-797.1,0.0004,120,"2024-05-21T10:51:19.701",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660102,1716288679740,-133136.51039049,0.000458,60,"2024-05-21T10:51:19.740",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660103,1716288679765,-152.880302,0.000458,48,"2024-05-21T10:51:19.765",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660104,1716288679788,-1557.66952223,0.00045888,60,"2024-05-21T10:51:19.788",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660105,1716288679812,-4909.3,0.0004591,111,"2024-05-21T10:51:19.812",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660106,1716288679841,-50000.0,0.00046,36,"2024-05-21T10:51:19.841",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660107,1716288679871,-550.0,0.00046,120,"2024-05-21T10:51:19.871",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660108,1716288679897,-1128.48917913,0.00046,120,"2024-05-21T10:51:19.897",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660109,1716288679924,-2000.0,0.00046,90,"2024-05-21T10:51:19.924",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660110,1716288679951,-287.54255085,0.00046,30,"2024-05-21T10:51:19.951",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660111,1716288679975,-350.0,0.00046,30,"2024-05-21T10:51:19.975",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660112,1716288679998,-654.98,0.00046,30,"2024-05-21T10:51:19.998",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660113,1716288680022,-176.12,0.00046,96,"2024-05-21T10:51:20.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660114,1716288680047,-150.0,0.00046013,120,"2024-05-21T10:51:20.047",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660115,1716288680070,-151.0,0.00046164,120,"2024-05-21T10:51:20.070",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660116,1716288680095,-155.603744,0.00046381,30,"2024-05-21T10:51:20.095",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660117,1716288680121,-229.521479,0.00046381,30,"2024-05-21T10:51:20.121",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660118,1716288680145,-151.0,0.00046384,120,"2024-05-21T10:51:20.145",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660119,1716288680169,-2000.0,0.00046575,120,"2024-05-21T10:51:20.169",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660120,1716288680194,-2000.0,0.00046575,120,"2024-05-21T10:51:20.194",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660121,1716288680218,-478.93062038,0.00046575,120,"2024-05-21T10:51:20.218",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660122,1716288680242,-500.0,0.00046575,30,"2024-05-21T10:51:20.242",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660123,1716288680265,-2000.0,0.00046575,120,"2024-05-21T10:51:20.265",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660124,1716288680294,-2133.14982146,0.00046575,120,"2024-05-21T10:51:20.294",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660125,1716288680318,-2000.0,0.00046575,30,"2024-05-21T10:51:20.318",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660126,1716288680342,-215.18422548,0.0004658,90,"2024-05-21T10:51:20.342",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660127,1716288680367,-894.0,0.000466,120,"2024-05-21T10:51:20.367",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660128,1716288680396,-1000000.0,0.000468,60,"2024-05-21T10:51:20.396",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660129,1716288680420,-40038.46714416,0.000468,60,"2024-05-21T10:51:20.420",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660130,1716288680450,-500.0,0.00046849,31,"2024-05-21T10:51:20.450",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660131,1716288680476,-211.46985242,0.0004699,120,"2024-05-21T10:51:20.476",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660132,1716288680504,-50000.0,0.00047,37,"2024-05-21T10:51:20.504",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660133,1716288680528,-450.0,0.00047,120,"2024-05-21T10:51:20.528",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660134,1716288680552,-350.0,0.00047,30,"2024-05-21T10:51:20.552",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660135,1716288680576,-716.89,0.00047,30,"2024-05-21T10:51:20.576",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660136,1716288680600,-15000.0,0.00047,120,"2024-05-21T10:51:20.600",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660137,1716288680624,-15000.0,0.00047,120,"2024-05-21T10:51:20.624",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660138,1716288680649,-151.0,0.00047068,120,"2024-05-21T10:51:20.649",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660139,1716288680672,-229.521479,0.00047084,30,"2024-05-21T10:51:20.672",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660140,1716288680700,-458.83471237,0.00047123,32,"2024-05-21T10:51:20.700",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660141,1716288680724,-510.72826,0.00047288,30,"2024-05-21T10:51:20.724",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660142,1716288680748,-1347.386,0.00047295,120,"2024-05-21T10:51:20.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660143,1716288680771,-3287.438,0.00047295,120,"2024-05-21T10:51:20.771",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660144,1716288680794,-1347.387,0.00047295,120,"2024-05-21T10:51:20.794",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660145,1716288680817,-153.96656613,0.00047295,120,"2024-05-21T10:51:20.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660146,1716288680845,-3287.438,0.00047295,120,"2024-05-21T10:51:20.845",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660147,1716288680868,-1347.386,0.00047295,120,"2024-05-21T10:51:20.868",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660148,1716288680894,-3287.439,0.00047295,120,"2024-05-21T10:51:20.894",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660149,1716288680918,-1347.387,0.00047295,120,"2024-05-21T10:51:20.918",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660150,1716288680945,-3287.438,0.00047295,120,"2024-05-21T10:51:20.945",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660151,1716288680968,-1347.387,0.00047295,120,"2024-05-21T10:51:20.968",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660152,1716288680992,-3287.439,0.00047295,120,"2024-05-21T10:51:20.992",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660153,1716288681016,-240.58357801,0.000473,120,"2024-05-21T10:51:21.016",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660154,1716288681040,-151.0,0.00047315,120,"2024-05-21T10:51:21.040",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660155,1716288681064,-202673.64634481,0.000474,120,"2024-05-21T10:51:21.064",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660156,1716288681087,-137804.85997305,0.000474,120,"2024-05-21T10:51:21.087",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660157,1716288681112,-205883.2875,0.000474,120,"2024-05-21T10:51:21.112",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660158,1716288681139,-695.02066905,0.0004748,120,"2024-05-21T10:51:21.139",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660159,1716288681163,-510.72826,0.00047488,30,"2024-05-21T10:51:21.163",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660160,1716288681188,-1270.04614157,0.000475,120,"2024-05-21T10:51:21.188",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660161,1716288681213,-456.29136,0.0004756,38,"2024-05-21T10:51:21.213",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660162,1716288681237,-510.72826,0.00047688,30,"2024-05-21T10:51:21.237",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660163,1716288681260,-151.0,0.00047753,120,"2024-05-21T10:51:21.260",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660164,1716288681284,-155.603744,0.00047786,30,"2024-05-21T10:51:21.284",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660165,1716288681306,-229.521479,0.00047786,30,"2024-05-21T10:51:21.306",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660166,1716288681329,-325449.4548889,0.0004788,30,"2024-05-21T10:51:21.329",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660167,1716288681354,-510.72826,0.00047888,30,"2024-05-21T10:51:21.354",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660168,1716288681377,-3000.0,0.00047945,120,"2024-05-21T10:51:21.377",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660169,1716288681401,-1553.99668094,0.0004798,120,"2024-05-21T10:51:21.401",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660170,1716288681429,-50000.0,0.00048,38,"2024-05-21T10:51:21.429",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660171,1716288681654,-388.36370152,0.00048,90,"2024-05-21T10:51:21.654",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660172,1716288681679,-350.0,0.00048,120,"2024-05-21T10:51:21.679",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660173,1716288681702,-577.26611787,0.00048,120,"2024-05-21T10:51:21.702",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660174,1716288681724,-214.17886809,0.00048,120,"2024-05-21T10:51:21.724",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660175,1716288681748,-2200.0,0.00048,90,"2024-05-21T10:51:21.748",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660176,1716288681771,-40000.0,0.00048,30,"2024-05-21T10:51:21.771",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660177,1716288681794,-387.88,0.00048,30,"2024-05-21T10:51:21.794",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660178,1716288681817,-500.0,0.00048,30,"2024-05-21T10:51:21.817",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660179,1716288681840,-3660.0,0.00048,120,"2024-05-21T10:51:21.840",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660180,1716288681866,-1274.0,0.00048,120,"2024-05-21T10:51:21.866",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660181,1716288681890,-570.3592049,0.00048,120,"2024-05-21T10:51:21.890",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660182,1716288681914,-27267.0,0.00048,30,"2024-05-21T10:51:21.914",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660183,1716288681942,-2761.0,0.00048,120,"2024-05-21T10:51:21.942",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660184,1716288681968,-510.72826,0.00048288,30,"2024-05-21T10:51:21.968",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660185,1716288681994,-151.0,0.00048438,120,"2024-05-21T10:51:21.994",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660186,1716288682020,-151.0,0.00048466,120,"2024-05-21T10:51:22.020",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660187,1716288682044,-510.72826,0.00048488,30,"2024-05-21T10:51:22.044",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660188,1716288682068,-229.521479,0.00048489,30,"2024-05-21T10:51:22.068",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660189,1716288682094,-495.07,0.00048664,90,"2024-05-21T10:51:22.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660190,1716288682118,-510.72826,0.00048688,30,"2024-05-21T10:51:22.118",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660191,1716288682144,-630340.69386019,0.0004869,120,"2024-05-21T10:51:22.144",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660192,1716288686301,-4360.10207941,0.00042,30,"2024-05-21T10:51:26.301",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660193,1716288686349,-169659.30613981,0.0004869,120,"2024-05-21T10:51:26.349",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660194,1716288686377,-415.089,0.0004869,30,"2024-05-21T10:51:26.377",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660195,1716288686405,-6944.31589675,0.000487,120,"2024-05-21T10:51:26.405",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660196,1716288686430,-3000.0,0.00048767,120,"2024-05-21T10:51:26.430",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660197,1716288686455,-76818.29742425,0.000488,30,"2024-05-21T10:51:26.455",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660198,1716288686481,-208.71317954,0.000488,120,"2024-05-21T10:51:26.481",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660199,1716288686505,-643.12620195,0.000488,35,"2024-05-21T10:51:26.505",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660200,1716288686530,-6602.80422403,0.000488,30,"2024-05-21T10:51:26.530",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660201,1716288686555,-72239.44132714,0.000488,120,"2024-05-21T10:51:26.555",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660202,1716288686580,-169523.80239915,0.0004888,30,"2024-05-21T10:51:26.580",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660203,1716288686604,-510.72826,0.00048888,30,"2024-05-21T10:51:26.604",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660204,1716288686629,-406.0,0.00048896,120,"2024-05-21T10:51:26.629",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660205,1716288686656,-576.74900707,0.000489,30,"2024-05-21T10:51:26.656",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660206,1716288686680,-2488091.5248609,0.000489,30,"2024-05-21T10:51:26.680",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660207,1716288689954,-1047978.58784757,0.000489,30,"2024-05-21T10:51:29.954",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660208,1716288689983,-2100.0,0.000489,30,"2024-05-21T10:51:29.983",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660209,1716288690010,-15002.41309724,0.0004899,30,"2024-05-21T10:51:30.010",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660210,1716288690036,-20464.17844356,0.0004899,60,"2024-05-21T10:51:30.036",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660211,1716288690067,-50000.0,0.00049,39,"2024-05-21T10:51:30.067",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660212,1716288690093,-350.0,0.00049,120,"2024-05-21T10:51:30.093",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660213,1716288690119,-733.95305798,0.00049,30,"2024-05-21T10:51:30.119",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660214,1716288690146,-1597.08063702,0.00049,120,"2024-05-21T10:51:30.146",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660215,1716288690170,-1499.999998,0.00049,30,"2024-05-21T10:51:30.170",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660216,1716288690196,-315.5853581,0.00049,120,"2024-05-21T10:51:30.196",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660217,1716288690221,-3000.0,0.00049,120,"2024-05-21T10:51:30.221",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660218,1716288690247,-951.0,0.00049,30,"2024-05-21T10:51:30.247",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660219,1716288690272,-951.0,0.00049,30,"2024-05-21T10:51:30.272",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660220,1716288690299,-951.0,0.00049,30,"2024-05-21T10:51:30.299",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660221,1716288690324,-951.0,0.00049,30,"2024-05-21T10:51:30.324",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660222,1716288690350,-951.0,0.00049,30,"2024-05-21T10:51:30.350",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660223,1716288690376,-951.0,0.00049,30,"2024-05-21T10:51:30.376",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660224,1716288690404,-951.0,0.00049,30,"2024-05-21T10:51:30.404",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660225,1716288690428,-951.0,0.00049,30,"2024-05-21T10:51:30.428",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660226,1716288690453,-951.0,0.00049,30,"2024-05-21T10:51:30.453",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660227,1716288690479,-951.0,0.00049,30,"2024-05-21T10:51:30.479",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660228,1716288690506,-949.0,0.00049,30,"2024-05-21T10:51:30.506",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660229,1716288690532,-949.0,0.00049,30,"2024-05-21T10:51:30.532",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660230,1716288690557,-949.0,0.00049,30,"2024-05-21T10:51:30.557",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660231,1716288690585,-949.0,0.00049,30,"2024-05-21T10:51:30.585",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660232,1716288690609,-949.0,0.00049,30,"2024-05-21T10:51:30.609",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660233,1716288690635,-949.0,0.00049,30,"2024-05-21T10:51:30.635",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660234,1716288690661,-949.0,0.00049,30,"2024-05-21T10:51:30.661",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660235,1716288690691,-949.0,0.00049,30,"2024-05-21T10:51:30.691",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660236,1716288690714,-949.0,0.00049,30,"2024-05-21T10:51:30.714",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660237,1716288690738,-949.0,0.00049,30,"2024-05-21T10:51:30.738",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660238,1716288690762,-2000.0,0.00049,60,"2024-05-21T10:51:30.762",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660239,1716288690793,-450.0,0.00049,30,"2024-05-21T10:51:30.793",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660240,1716288690819,-222.9326048,0.00049,98,"2024-05-21T10:51:30.819",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660241,1716288690846,-400.00871542,0.00049,30,"2024-05-21T10:51:30.846",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660242,1716288690876,-690.0,0.00049,120,"2024-05-21T10:51:30.876",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660243,1716288690906,-1001.30101203,0.00049,50,"2024-05-21T10:51:30.906",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660244,1716288690933,-1270.55,0.00049,120,"2024-05-21T10:51:30.933",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660245,1716288690959,-27637.79690214,0.00049,60,"2024-05-21T10:51:30.959",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660246,1716288690984,-15000.0,0.00049,120,"2024-05-21T10:51:30.984",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660247,1716288691009,-5355.59,0.0004912,117,"2024-05-21T10:51:31.009",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660248,1716288691035,-151.0,0.00049123,120,"2024-05-21T10:51:31.035",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660249,1716288691059,-155.603744,0.00049192,30,"2024-05-21T10:51:31.059",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660250,1716288691083,-229.521479,0.00049192,30,"2024-05-21T10:51:31.083",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660251,1716288691108,-2000.0,0.000492,120,"2024-05-21T10:51:31.108",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660252,1716288691134,-750.8861159,0.00049295,31,"2024-05-21T10:51:31.134",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660253,1716288691162,-1009.0,0.000493,30,"2024-05-21T10:51:31.162",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660254,1716288691186,-151.0,0.000493,55,"2024-05-21T10:51:31.186",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660255,1716288691211,-152.0,0.00049315,120,"2024-05-21T10:51:31.211",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660256,1716288691236,-1086.96,0.00049315,120,"2024-05-21T10:51:31.236",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660257,1716288691261,-1086.96,0.00049315,120,"2024-05-21T10:51:31.261",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660258,1716288691287,-1086.96,0.00049315,120,"2024-05-21T10:51:31.287",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660259,1716288691311,-1086.96,0.00049315,120,"2024-05-21T10:51:31.311",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660260,1716288691335,-1086.96,0.00049315,120,"2024-05-21T10:51:31.335",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660261,1716288691359,-1086.96,0.00049315,120,"2024-05-21T10:51:31.359",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660262,1716288691383,-1086.96,0.00049315,120,"2024-05-21T10:51:31.383",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660263,1716288691409,-1086.96,0.00049315,120,"2024-05-21T10:51:31.409",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660264,1716288691434,-1086.96,0.00049315,120,"2024-05-21T10:51:31.434",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660265,1716288691459,-1086.96,0.00049315,120,"2024-05-21T10:51:31.459",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660266,1716288691484,-1086.96,0.00049315,120,"2024-05-21T10:51:31.484",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660267,1716288691510,-1086.96,0.00049315,120,"2024-05-21T10:51:31.510",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660268,1716288691535,-1086.96,0.00049315,120,"2024-05-21T10:51:31.535",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660269,1716288691560,-1086.96,0.00049315,120,"2024-05-21T10:51:31.560",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660270,1716288691904,-1086.96,0.00049315,120,"2024-05-21T10:51:31.904",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660271,1716288691931,-1086.96,0.00049315,120,"2024-05-21T10:51:31.931",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660272,1716288691956,-1086.96,0.00049315,120,"2024-05-21T10:51:31.956",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660273,1716288691980,-1086.96,0.00049315,120,"2024-05-21T10:51:31.980",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660274,1716288692005,-1086.96,0.00049315,120,"2024-05-21T10:51:32.005",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660275,1716288692030,-1086.96,0.00049315,120,"2024-05-21T10:51:32.030",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660276,1716288692054,-1086.96,0.00049315,120,"2024-05-21T10:51:32.054",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660277,1716288692078,-1086.96,0.00049315,120,"2024-05-21T10:51:32.078",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660278,1716288692102,-1086.96,0.00049315,120,"2024-05-21T10:51:32.102",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660279,1716288692126,-1087.01526825,0.00049315,120,"2024-05-21T10:51:32.126",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660280,1716288692150,-500.0,0.00049315,120,"2024-05-21T10:51:32.150",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660281,1716288692174,-306.6383827,0.00049315,120,"2024-05-21T10:51:32.174",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660282,1716288692198,-1000.0,0.00049315,60,"2024-05-21T10:51:32.198",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660283,1716288692223,-269.2,0.00049315,60,"2024-05-21T10:51:32.223",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660284,1716288692247,-947.68,0.00049315,60,"2024-05-21T10:51:32.247",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660285,1716288692271,-500.0,0.00049589,120,"2024-05-21T10:51:32.271",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660286,1716288692295,-500.0,0.00049589,120,"2024-05-21T10:51:32.295",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660287,1716288692327,-500.0,0.00049589,120,"2024-05-21T10:51:32.327",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660288,1716288692350,-500.0,0.00049589,120,"2024-05-21T10:51:32.350",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660289,1716288692375,-500.0,0.00049589,120,"2024-05-21T10:51:32.375",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660290,1716288692401,-500.0,0.00049589,120,"2024-05-21T10:51:32.401",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660291,1716288692426,-500.0,0.00049589,120,"2024-05-21T10:51:32.426",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660292,1716288692450,-500.0,0.00049589,120,"2024-05-21T10:51:32.450",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660293,1716288692474,-500.0,0.00049589,120,"2024-05-21T10:51:32.474",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660294,1716288692497,-500.0,0.00049589,120,"2024-05-21T10:51:32.497",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660295,1716288692521,-500.0,0.00049589,120,"2024-05-21T10:51:32.521",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660296,1716288692546,-500.0,0.00049589,120,"2024-05-21T10:51:32.546",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660297,1716288692570,-500.0,0.00049589,120,"2024-05-21T10:51:32.570",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660298,1716288692594,-500.0,0.00049589,120,"2024-05-21T10:51:32.594",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660299,1716288692620,-500.0,0.00049589,120,"2024-05-21T10:51:32.620",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660300,1716288692646,-500.0,0.00049589,120,"2024-05-21T10:51:32.646",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660301,1716288692670,-500.0,0.00049589,120,"2024-05-21T10:51:32.670",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660302,1716288692694,-500.0,0.00049589,120,"2024-05-21T10:51:32.694",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660303,1716288692718,-500.0,0.00049589,120,"2024-05-21T10:51:32.718",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660304,1716288692742,-717.0,0.00049589,120,"2024-05-21T10:51:32.742",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660305,1716288692767,-3000.0,0.00049589,120,"2024-05-21T10:51:32.767",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660306,1716288692796,-151.0,0.00049616,120,"2024-05-21T10:51:32.796",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660307,1716288692820,-43012.64447029,0.000497,60,"2024-05-21T10:51:32.820",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660308,1716288692846,-15000.0,0.0004978,30,"2024-05-21T10:51:32.846",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660309,1716288692871,-115308.31255081,0.000498,30,"2024-05-21T10:51:32.871",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660310,1716288692897,-76321.23195287,0.000498,30,"2024-05-21T10:51:32.897",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660311,1716288692921,-2882.02238576,0.000498,30,"2024-05-21T10:51:32.921",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660312,1716288692947,-151.0,0.00049808,120,"2024-05-21T10:51:32.947",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660313,1716288692970,-10000.0,0.0004986,30,"2024-05-21T10:51:32.970",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660314,1716288692994,-2222.09755222,0.0004988,30,"2024-05-21T10:51:32.994",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660315,1716288693019,-9072.54818913,0.00049881,120,"2024-05-21T10:51:33.019",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660316,1716288693045,-1000.0,0.00049999,120,"2024-05-21T10:51:33.045",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660317,1716288693074,-50000.0,0.0005,40,"2024-05-21T10:51:33.074",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660318,1716288693099,-200.0,0.0005,120,"2024-05-21T10:51:33.099",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660319,1716288693124,-1502.65981029,0.0005,60,"2024-05-21T10:51:33.124",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660320,1716288693148,-1355.91940348,0.0005,120,"2024-05-21T10:51:33.148",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660321,1716288693173,-1922.32832982,0.0005,120,"2024-05-21T10:51:33.173",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660322,1716288693197,-231.47993895,0.0005,120,"2024-05-21T10:51:33.197",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660323,1716288693222,-500.03111823,0.0005,120,"2024-05-21T10:51:33.222",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660324,1716288693246,-1000.0,0.0005,120,"2024-05-21T10:51:33.246",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660325,1716288693270,-1796.0,0.0005,120,"2024-05-21T10:51:33.270",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660326,1716288693294,-9000.0,0.0005,120,"2024-05-21T10:51:33.294",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660327,1716288693317,-196.056359,0.0005,120,"2024-05-21T10:51:33.317",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660328,1716288693341,-200.0,0.0005,120,"2024-05-21T10:51:33.341",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660329,1716288693366,-114055.69461688,0.0005,60,"2024-05-21T10:51:33.366",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660330,1716288693389,-183.91324987,0.0005,30,"2024-05-21T10:51:33.389",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660331,1716288693418,-4530.15116454,0.0005,30,"2024-05-21T10:51:33.418",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660332,1716288693443,-2000.0,0.0005,50,"2024-05-21T10:51:33.443",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660333,1716288693467,-2000.0,0.0005,50,"2024-05-21T10:51:33.467",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660334,1716288693494,-2000.0,0.0005,50,"2024-05-21T10:51:33.494",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660335,1716288693518,-198464.97264351,0.0005,120,"2024-05-21T10:51:33.518",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660336,1716288693544,-1000.25461604,0.0005,120,"2024-05-21T10:51:33.544",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660337,1716288693568,-4002.23233218,0.0005,120,"2024-05-21T10:51:33.568",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660338,1716288693592,-1687.78385471,0.0005,120,"2024-05-21T10:51:33.592",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660339,1716288693617,-752.58671619,0.0005,120,"2024-05-21T10:51:33.617",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660340,1716288693642,-500.0,0.0005,30,"2024-05-21T10:51:33.642",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660341,1716288693667,-24027.28275867,0.0005,120,"2024-05-21T10:51:33.667",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660342,1716288693693,-150.0,0.0005,120,"2024-05-21T10:51:33.693",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660343,1716288693718,-150.0,0.0005,120,"2024-05-21T10:51:33.718",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660344,1716288693744,-638.0,0.0005,120,"2024-05-21T10:51:33.744",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660345,1716288693768,-297.0,0.0005,120,"2024-05-21T10:51:33.768",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660346,1716288693794,-3292.53199121,0.0005,120,"2024-05-21T10:51:33.794",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660347,1716288693818,-10000.0,0.0005,30,"2024-05-21T10:51:33.818",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660348,1716288693843,-10184.764145,0.0005,120,"2024-05-21T10:51:33.843",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660349,1716288693870,-438.43764683,0.0005,120,"2024-05-21T10:51:33.870",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660350,1716288693897,-309.55857541,0.0005,30,"2024-05-21T10:51:33.897",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660351,1716288693921,-17038.0,0.0005,120,"2024-05-21T10:51:33.921",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660352,1716288693949,-328.52903557,0.0005,30,"2024-05-21T10:51:33.949",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660353,1716288693974,-3278.38949121,0.0005,60,"2024-05-21T10:51:33.974",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660354,1716288693998,-24475.0,0.0005,120,"2024-05-21T10:51:33.998",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660355,1716288694022,-77065.77289664,0.0005,60,"2024-05-21T10:51:34.022",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660356,1716288694046,-24475.0,0.0005,120,"2024-05-21T10:51:34.046",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660357,1716288694070,-895.54650692,0.00050081,120,"2024-05-21T10:51:34.070",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660358,1716288694094,-3000.0,0.0005041,120,"2024-05-21T10:51:34.094",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660359,1716288694118,-5132.0,0.00050436,120,"2024-05-21T10:51:34.118",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660360,1716288694143,-151.0,0.00050493,120,"2024-05-21T10:51:34.143",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660361,1716288694167,-1000.0,0.00050684,60,"2024-05-21T10:51:34.167",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660362,1716288694192,-151.0,0.00050767,120,"2024-05-21T10:51:34.192",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660363,1716288694217,-2404.38654088,0.0005088,30,"2024-05-21T10:51:34.217",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660364,1716288694242,-437.98165182,0.0005089,120,"2024-05-21T10:51:34.242",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660365,1716288694267,-780.396727,0.000509,30,"2024-05-21T10:51:34.267",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660366,1716288694292,-1000.0,0.00050999,120,"2024-05-21T10:51:34.292",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660367,1716288694316,-159.88215872,0.00051,120,"2024-05-21T10:51:34.316",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660368,1716288694339,-62000.0,0.00051,120,"2024-05-21T10:51:34.339",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660369,1716288694365,-453.92419479,0.00051,120,"2024-05-21T10:51:34.365",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660370,1716288694390,-196.05635924,0.00051,120,"2024-05-21T10:51:34.390",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660371,1716288694414,-7088.0,0.00051,120,"2024-05-21T10:51:34.414",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660372,1716288694439,-3001.0,0.00051,120,"2024-05-21T10:51:34.439",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660373,1716288694463,-4338.99690648,0.00051,30,"2024-05-21T10:51:34.463",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660374,1716288694655,-3877.42947936,0.00051,120,"2024-05-21T10:51:34.655",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660375,1716288694681,-151.0,0.00051178,120,"2024-05-21T10:51:34.681",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660376,1716288694707,-3000.0,0.00051232,120,"2024-05-21T10:51:34.707",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660377,1716288694732,-200.62,0.000513,120,"2024-05-21T10:51:34.732",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660378,1716288694757,-200.0,0.000514,120,"2024-05-21T10:51:34.757",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660379,1716288694784,-150.0,0.0005144,30,"2024-05-21T10:51:34.784",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660380,1716288694809,-155.0,0.000515,120,"2024-05-21T10:51:34.809",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660381,1716288694834,-337.85,0.0005156,120,"2024-05-21T10:51:34.834",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660382,1716288694862,-171.75708669,0.00051664,120,"2024-05-21T10:51:34.862",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660383,1716288694887,-593.65,0.00051666,120,"2024-05-21T10:51:34.887",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660384,1716288694913,-318.49428223,0.00051673,120,"2024-05-21T10:51:34.913",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660385,1716288694937,-321.54944337,0.0005168,120,"2024-05-21T10:51:34.937",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660386,1716288694962,-422.93085679,0.00051694,120,"2024-05-21T10:51:34.962",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660387,1716288694987,-308.89949896,0.00051697,120,"2024-05-21T10:51:34.987",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660388,1716288695012,-276.744321,0.00051697,120,"2024-05-21T10:51:35.012",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660389,1716288695038,-1249.58934923,0.00051698,120,"2024-05-21T10:51:35.038",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660390,1716288695065,-422.93085679,0.000517,120,"2024-05-21T10:51:35.065",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660391,1716288695090,-422.93085679,0.00051708,120,"2024-05-21T10:51:35.090",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660392,1716288695115,-299.79767978,0.00051716,120,"2024-05-21T10:51:35.115",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660393,1716288695142,-171.75708669,0.00051725,120,"2024-05-21T10:51:35.142",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660394,1716288695166,-316.59619833,0.00051725,120,"2024-05-21T10:51:35.166",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660395,1716288695191,-434.64229992,0.00051729,120,"2024-05-21T10:51:35.191",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660396,1716288695216,-593.65,0.00051744,120,"2024-05-21T10:51:35.216",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660397,1716288695241,-500.0,0.0005175,120,"2024-05-21T10:51:35.241",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660398,1716288695267,-2399.23739125,0.00051755,120,"2024-05-21T10:51:35.267",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660399,1716288695292,-276.744321,0.00051776,120,"2024-05-21T10:51:35.292",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660400,1716288695316,-9530.74511792,0.0005178,120,"2024-05-21T10:51:35.316",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660401,1716288695340,-2399.23739125,0.0005178,120,"2024-05-21T10:51:35.340",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660402,1716288695365,-2399.23739125,0.00051788,120,"2024-05-21T10:51:35.365",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660403,1716288695392,-321.54944337,0.00051795,120,"2024-05-21T10:51:35.392",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660404,1716288695416,-316.59619833,0.00051796,120,"2024-05-21T10:51:35.416",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660405,1716288695442,-272.87184279,0.00051802,120,"2024-05-21T10:51:35.442",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660406,1716288695467,-151.99172537,0.00051803,120,"2024-05-21T10:51:35.467",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660407,1716288695493,-299.79767978,0.00051805,120,"2024-05-21T10:51:35.493",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660408,1716288695519,-151.99172537,0.00051809,120,"2024-05-21T10:51:35.519",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660409,1716288695545,-272.87184279,0.00051809,120,"2024-05-21T10:51:35.545",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660410,1716288695570,-9530.74511792,0.00051813,120,"2024-05-21T10:51:35.570",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660411,1716288695595,-1249.58934923,0.00051815,120,"2024-05-21T10:51:35.595",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660412,1716288695620,-318.49428223,0.00051815,120,"2024-05-21T10:51:35.620",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660413,1716288695646,-308.89949896,0.00051816,120,"2024-05-21T10:51:35.646",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660414,1716288695670,-318.49428223,0.00051817,120,"2024-05-21T10:51:35.670",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660415,1716288695696,-299.79767978,0.00051818,120,"2024-05-21T10:51:35.696",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660416,1716288695724,-276.744321,0.00051819,120,"2024-05-21T10:51:35.724",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660417,1716288695750,-434.64229992,0.0005182,120,"2024-05-21T10:51:35.750",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660418,1716288695781,-308.89949896,0.00051824,120,"2024-05-21T10:51:35.781",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660419,1716288695807,-171.75708669,0.00051826,120,"2024-05-21T10:51:35.807",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660420,1716288695834,-434.64229992,0.00051828,120,"2024-05-21T10:51:35.834",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660421,1716288695865,-321.54944337,0.00051837,120,"2024-05-21T10:51:35.865",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660422,1716288695895,-316.59619833,0.0005184,120,"2024-05-21T10:51:35.895",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660423,1716288695921,-593.65,0.00051845,120,"2024-05-21T10:51:35.921",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660424,1716288695948,-151.99172537,0.00051852,120,"2024-05-21T10:51:35.948",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660425,1716288695975,-1249.58934923,0.00051861,120,"2024-05-21T10:51:35.975",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660426,1716288696001,-272.87184279,0.00051862,120,"2024-05-21T10:51:36.001",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660427,1716288696027,-151.0,0.00051863,120,"2024-05-21T10:51:36.027",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660428,1716288696337,-9530.74511792,0.00051864,120,"2024-05-21T10:51:36.337",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660429,1716288696364,-151.0,0.00051918,120,"2024-05-21T10:51:36.364",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660430,1716288696391,-1133.51798835,0.0005195,75,"2024-05-21T10:51:36.391",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660431,1716288696421,-5361.06351333,0.0005198,30,"2024-05-21T10:51:36.421",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660432,1716288696446,-406.0,0.00051986,120,"2024-05-21T10:51:36.446",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660433,1716288696472,-1000.0,0.00051999,120,"2024-05-21T10:51:36.472",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660434,1716288696499,-50000.0,0.00052,50,"2024-05-21T10:51:36.499",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660435,1716288696524,-2020.0,0.00052,60,"2024-05-21T10:51:36.524",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660436,1716288696550,-1000.0,0.00052,120,"2024-05-21T10:51:36.550",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660437,1716288696574,-256.0645842,0.00052,30,"2024-05-21T10:51:36.574",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660438,1716288696598,-5022.26639386,0.00052,30,"2024-05-21T10:51:36.598",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660439,1716288696623,-36513.20871486,0.00052,120,"2024-05-21T10:51:36.623",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660440,1716288696648,-583695.69434673,0.00052,120,"2024-05-21T10:51:36.648",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660441,1716288696672,-27971.83219355,0.00052,120,"2024-05-21T10:51:36.672",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660469,1716289316905,182.59,0.00013973,2,"2024-05-21T11:01:56.905",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660470,1716289343117,157.73071495,0.00013937,2,"2024-05-21T11:02:23.117",0.00033945,37.35,0.9848522646134927,1205363743.779867]
[327660471,1716289534848,250.60071069,0.00013937,2,"2024-05-21T11:05:34.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660472,1716289640140,-423.50395095,0.00017255,2,"2024-05-21T11:07:20.140",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660473,1716289640170,-1040.23629249,0.00017256,2,"2024-05-21T11:07:20.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660474,1716289640194,-3721.57893546,0.00019451,2,"2024-05-21T11:07:20.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660475,1716289645185,-676.66493529,0.00019451,2,"2024-05-21T11:07:25.185",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660476,1716289802849,156.66,0.00013973,2,"2024-05-21T11:10:02.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660489,1716289832125,-3050.33048759,0.00019451,2,"2024-05-21T11:10:32.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660490,1716289832136,-628.87218715,0.000211,2,"2024-05-21T11:10:32.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660491,1716289832146,-461.83947601,0.00023,2,"2024-05-21T11:10:32.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660494,1716289832159,-38.16052399,0.00023,2,"2024-05-21T11:10:32.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660495,1716289832170,-500.0,0.00023,2,"2024-05-21T11:10:32.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660496,1716289832181,-500.0,0.00023,2,"2024-05-21T11:10:32.181",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660497,1716289832192,-500.0,0.00023,2,"2024-05-21T11:10:32.192",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660498,1716289832203,-500.0,0.00023,2,"2024-05-21T11:10:32.203",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660499,1716289832218,-500.0,0.00023,2,"2024-05-21T11:10:32.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660500,1716289832230,-500.0,0.00023,2,"2024-05-21T11:10:32.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660501,1716289832241,-500.0,0.00023,2,"2024-05-21T11:10:32.241",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660502,1716289832252,-500.0,0.00023,2,"2024-05-21T11:10:32.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660503,1716289832264,-500.0,0.00023,2,"2024-05-21T11:10:32.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660504,1716289832275,-500.0,0.00023,2,"2024-05-21T11:10:32.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660505,1716289832286,-500.0,0.00023,2,"2024-05-21T11:10:32.286",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660506,1716289832297,-500.0,0.00023,2,"2024-05-21T11:10:32.297",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660507,1716289832307,-500.0,0.00023,2,"2024-05-21T11:10:32.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660508,1716289832318,-500.0,0.00023,2,"2024-05-21T11:10:32.318",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660509,1716289832329,-75.13767601,0.00023,2,"2024-05-21T11:10:32.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660510,1716289832423,-424.86232399,0.00023,2,"2024-05-21T11:10:32.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660511,1716289832434,-500.0,0.00023,2,"2024-05-21T11:10:32.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660512,1716289832445,-500.0,0.00023,2,"2024-05-21T11:10:32.445",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660514,1716289832455,-707.46466149,0.00023,2,"2024-05-21T11:10:32.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660516,1716289832468,-9.53533851,0.00023,2,"2024-05-21T11:10:32.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660518,1716289832479,-5510.48387426,0.00023,2,"2024-05-21T11:10:32.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660520,1716289832490,-480.00059399,0.00028188,2,"2024-05-21T11:10:32.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660546,1716289838051,-403.82940601,0.00028188,2,"2024-05-21T11:10:38.051",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660548,1716289838061,-1038.03768598,0.00029,2,"2024-05-21T11:10:38.061",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660550,1716289838073,-1793.1947201,0.00029,2,"2024-05-21T11:10:38.073",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660551,1716289838083,-2210.2,0.00029,14,"2024-05-21T11:10:38.083",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660552,1716289838092,-499.99,0.00029,2,"2024-05-21T11:10:38.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660553,1716289838103,-1283.17,0.00029,2,"2024-05-21T11:10:38.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660554,1716289838113,-150.99,0.00029,2,"2024-05-21T11:10:38.113",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660555,1716289838123,-253.15611837,0.00029587,2,"2024-05-21T11:10:38.123",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660556,1716289838135,-154.1024266,0.00030085,7,"2024-05-21T11:10:38.135",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660557,1716289838145,-250.0,0.00030105,2,"2024-05-21T11:10:38.145",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660558,1716289838156,-177.35,0.00030129,120,"2024-05-21T11:10:38.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660559,1716289838165,-2751.0,0.00030137,2,"2024-05-21T11:10:38.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660560,1716289838175,-400.0,0.0003015,2,"2024-05-21T11:10:38.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660561,1716289838184,-250.0,0.00030162,2,"2024-05-21T11:10:38.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660562,1716289838194,-160.59,0.00030175,120,"2024-05-21T11:10:38.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660563,1716289838203,-904.28,0.00030197,2,"2024-05-21T11:10:38.203",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660564,1716289838213,-1112.77412992,0.00030261,2,"2024-05-21T11:10:38.213",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660565,1716289838228,-2051.78587008,0.00030261,2,"2024-05-21T11:10:38.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660566,1716289838237,-500.0,0.00030266,2,"2024-05-21T11:10:38.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660567,1716289838246,-200.0,0.00030266,2,"2024-05-21T11:10:38.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660568,1716289838257,-600.0,0.00030273,2,"2024-05-21T11:10:38.257",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660569,1716289838266,-155.54294865,0.00030283,7,"2024-05-21T11:10:38.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660570,1716289838276,-891.95,0.00030297,2,"2024-05-21T11:10:38.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660571,1716289838285,-171.89,0.00030451,2,"2024-05-21T11:10:38.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660572,1716289838294,-883.83,0.00030452,2,"2024-05-21T11:10:38.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660573,1716289838306,-158.05,0.0003047,2,"2024-05-21T11:10:38.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660574,1716289838315,-155.54294865,0.00030489,7,"2024-05-21T11:10:38.315",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660575,1716289838325,-158.05,0.00030646,2,"2024-05-21T11:10:38.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660576,1716289838334,-281.54,0.00030798,120,"2024-05-21T11:10:38.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660577,1716289838344,-185.23,0.00030798,120,"2024-05-21T11:10:38.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660578,1716289838353,-158.05,0.00030823,2,"2024-05-21T11:10:38.353",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660579,1716289838362,-158.05,0.00030999,2,"2024-05-21T11:10:38.362",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660580,1716289838371,-152.19020748,0.00031081,7,"2024-05-21T11:10:38.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660581,1716289838381,-158.05,0.00031175,2,"2024-05-21T11:10:38.381",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660582,1716289838391,-151.64625168,0.000312,7,"2024-05-21T11:10:38.391",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660583,1716289838401,-152.20246737,0.00031283,7,"2024-05-21T11:10:38.401",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660584,1716289838411,-158.05,0.00031352,2,"2024-05-21T11:10:38.411",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660585,1716289838420,-150.34933574,0.00031421,7,"2024-05-21T11:10:38.420",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660586,1716289838429,-158.05,0.00031528,2,"2024-05-21T11:10:38.429",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660587,1716289838438,-2601.0,0.000316,4,"2024-05-21T11:10:38.438",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660588,1716289838447,-158.05,0.00031705,2,"2024-05-21T11:10:38.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660589,1716289838456,-150.28,0.00031754,2,"2024-05-21T11:10:38.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660590,1716289838465,-167.75,0.00031783,2,"2024-05-21T11:10:38.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660591,1716289838474,-158.05,0.00031881,2,"2024-05-21T11:10:38.474",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660592,1716289838483,-158.05,0.00032057,2,"2024-05-21T11:10:38.483",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660593,1716289838493,-150.34933574,0.00032234,7,"2024-05-21T11:10:38.493",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660594,1716289838503,-151.64625168,0.00032323,7,"2024-05-21T11:10:38.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660595,1716289838512,-166.66666667,0.00032385,7,"2024-05-21T11:10:38.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660596,1716289838522,-154.64802215,0.00032465,7,"2024-05-21T11:10:38.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660597,1716289838532,-1400.0,0.000326,11,"2024-05-21T11:10:38.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660598,1716289838541,-150.34933574,0.00032604,7,"2024-05-21T11:10:38.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660599,1716289838550,-150.34933574,0.0003263,7,"2024-05-21T11:10:38.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660600,1716289838560,-250.0,0.00032695,2,"2024-05-21T11:10:38.560",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660601,1716289838569,-1748.04480263,0.000327,11,"2024-05-21T11:10:38.569",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660602,1716289838611,-1151.95519737,0.000327,11,"2024-05-21T11:10:38.611",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660603,1716289838621,-150.34933574,0.00032713,7,"2024-05-21T11:10:38.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660604,1716289838631,-883.83,0.00032716,2,"2024-05-21T11:10:38.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660605,1716289838641,-6309.16412747,0.00032776,2,"2024-05-21T11:10:38.641",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660606,1716289838650,-166.75119723,0.00032776,2,"2024-05-21T11:10:38.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660607,1716289838659,-4400.0,0.000328,11,"2024-05-21T11:10:38.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660608,1716289838669,-310.0,0.00032875,4,"2024-05-21T11:10:38.669",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660609,1716289838678,-500.0,0.00032876,6,"2024-05-21T11:10:38.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660610,1716289838688,-500.0,0.00032876,6,"2024-05-21T11:10:38.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660611,1716289838698,-500.0,0.00032876,6,"2024-05-21T11:10:38.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660612,1716289838707,-528.81,0.00032876,6,"2024-05-21T11:10:38.707",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660613,1716289838716,-500.0,0.00032876,6,"2024-05-21T11:10:38.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660614,1716289838726,-1089.09,0.00032876,6,"2024-05-21T11:10:38.726",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660616,1716289838735,-663.21,0.00032876,6,"2024-05-21T11:10:38.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660617,1716289838744,-972.54,0.00032876,6,"2024-05-21T11:10:38.744",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660618,1716289838754,-500.0,0.00032876,6,"2024-05-21T11:10:38.754",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660619,1716289838764,-500.0,0.00032876,6,"2024-05-21T11:10:38.764",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660620,1716289838773,-274.78,0.00032876,6,"2024-05-21T11:10:38.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660621,1716289838782,-967.88,0.00032876,6,"2024-05-21T11:10:38.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660622,1716289838792,-243.73851326,0.00032876,6,"2024-05-21T11:10:38.792",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660623,1716289838802,-903.07,0.00032876,6,"2024-05-21T11:10:38.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660624,1716289838812,-364.54,0.00032876,6,"2024-05-21T11:10:38.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660625,1716289838821,-500.0,0.00032876,6,"2024-05-21T11:10:38.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660626,1716289838831,-500.0,0.00032876,6,"2024-05-21T11:10:38.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660627,1716289838840,-1383.08,0.00032876,6,"2024-05-21T11:10:38.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660628,1716289838851,-545.05,0.00032876,6,"2024-05-21T11:10:38.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660629,1716289838861,-696.29,0.00032876,6,"2024-05-21T11:10:38.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660630,1716289838870,-500.0,0.00032876,6,"2024-05-21T11:10:38.870",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660631,1716289838880,-546.91744113,0.00032876,6,"2024-05-21T11:10:38.880",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660632,1716289838890,-500.0,0.00032876,6,"2024-05-21T11:10:38.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660633,1716289838899,-613.99,0.00032876,6,"2024-05-21T11:10:38.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660634,1716289838909,-500.0,0.00032876,6,"2024-05-21T11:10:38.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660635,1716289838919,-500.0,0.00032876,6,"2024-05-21T11:10:38.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660636,1716289838928,-812.36,0.00032876,6,"2024-05-21T11:10:38.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660637,1716289838986,-221.94,0.00032876,6,"2024-05-21T11:10:38.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660638,1716289838996,-500.0,0.00032876,6,"2024-05-21T11:10:38.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660639,1716289839005,-326.23,0.00032876,6,"2024-05-21T11:10:39.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660640,1716289839014,-753.59,0.00032876,6,"2024-05-21T11:10:39.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660641,1716289839024,-642.39,0.00032876,6,"2024-05-21T11:10:39.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660642,1716289839033,-571.3,0.00032876,6,"2024-05-21T11:10:39.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660643,1716289839043,-502.16,0.00032876,6,"2024-05-21T11:10:39.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660644,1716289839052,-894.83,0.00032876,6,"2024-05-21T11:10:39.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660645,1716289839062,-517.54,0.00032876,6,"2024-05-21T11:10:39.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660646,1716289839071,-368.58221332,0.00032876,6,"2024-05-21T11:10:39.071",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660647,1716289839081,-530.75,0.00032876,6,"2024-05-21T11:10:39.081",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660648,1716289839091,-500.0,0.00032876,6,"2024-05-21T11:10:39.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660649,1716289839100,-500.0,0.00032876,6,"2024-05-21T11:10:39.100",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660650,1716289839109,-1389.48,0.00032876,6,"2024-05-21T11:10:39.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660651,1716289839119,-500.0,0.00032876,6,"2024-05-21T11:10:39.119",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660652,1716289839129,-813.39,0.00032876,6,"2024-05-21T11:10:39.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660653,1716289839139,-500.0,0.00032876,6,"2024-05-21T11:10:39.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660654,1716289839149,-295.67,0.00032876,6,"2024-05-21T11:10:39.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660655,1716289839160,-784.97,0.00032876,6,"2024-05-21T11:10:39.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660656,1716289839169,-1280.36,0.00032876,6,"2024-05-21T11:10:39.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660657,1716289839179,-507.36,0.00032876,6,"2024-05-21T11:10:39.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660658,1716289839188,-1205.59,0.00032876,6,"2024-05-21T11:10:39.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660659,1716289839198,-157.14,0.00032876,6,"2024-05-21T11:10:39.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660660,1716289839208,-500.0,0.00032876,6,"2024-05-21T11:10:39.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660661,1716289839219,-500.0,0.00032876,6,"2024-05-21T11:10:39.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660662,1716289839231,-877.95,0.00032876,6,"2024-05-21T11:10:39.231",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660663,1716289839240,-266.35463502,0.00032876,6,"2024-05-21T11:10:39.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660664,1716289839249,-564.07,0.00032876,6,"2024-05-21T11:10:39.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660665,1716289839258,-500.0,0.00032876,6,"2024-05-21T11:10:39.258",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660666,1716289839269,-949.04,0.00032876,6,"2024-05-21T11:10:39.269",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660667,1716289839278,-500.0,0.00032876,6,"2024-05-21T11:10:39.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660668,1716289839288,-500.0,0.00032876,6,"2024-05-21T11:10:39.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660669,1716289839297,-402.5,0.00032876,6,"2024-05-21T11:10:39.297",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660670,1716289839308,-936.11,0.00032876,6,"2024-05-21T11:10:39.308",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660671,1716289839318,-752.84,0.00032876,6,"2024-05-21T11:10:39.318",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660672,1716289839328,-240.18251121,0.00032876,6,"2024-05-21T11:10:39.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660673,1716289839338,-564.70770712,0.00032876,6,"2024-05-21T11:10:39.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660674,1716289839347,-500.0,0.00032876,6,"2024-05-21T11:10:39.347",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660675,1716289839357,-500.0,0.00032876,6,"2024-05-21T11:10:39.357",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660676,1716289839367,-960.8,0.00032876,6,"2024-05-21T11:10:39.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660677,1716289839377,-500.0,0.00032876,6,"2024-05-21T11:10:39.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660678,1716289839389,-500.0,0.00032876,6,"2024-05-21T11:10:39.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660679,1716289839398,-500.0,0.00032876,6,"2024-05-21T11:10:39.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660680,1716289839408,-1040.62,0.00032876,6,"2024-05-21T11:10:39.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660681,1716289839418,-500.0,0.00032876,6,"2024-05-21T11:10:39.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660682,1716289839428,-892.76,0.00032876,6,"2024-05-21T11:10:39.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660683,1716289839438,-500.0,0.00032876,6,"2024-05-21T11:10:39.438",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660684,1716289839448,-832.7,0.00032876,6,"2024-05-21T11:10:39.448",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660685,1716289839457,-1407.11,0.00032876,6,"2024-05-21T11:10:39.457",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660686,1716289839467,-872.03,0.00032876,6,"2024-05-21T11:10:39.467",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660687,1716289839477,-1000.97,0.00032876,6,"2024-05-21T11:10:39.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660688,1716289839486,-500.0,0.00032876,6,"2024-05-21T11:10:39.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660689,1716289839496,-394.23352742,0.00032876,6,"2024-05-21T11:10:39.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660690,1716289839506,-500.0,0.00032876,6,"2024-05-21T11:10:39.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660691,1716289839516,-500.0,0.00032876,6,"2024-05-21T11:10:39.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660692,1716289839526,-951.8,0.00032876,6,"2024-05-21T11:10:39.526",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660693,1716289839536,-500.0,0.00032876,6,"2024-05-21T11:10:39.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660694,1716289839545,-851.8567443,0.00032876,6,"2024-05-21T11:10:39.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660695,1716289839559,-659.5732557,0.00032876,6,"2024-05-21T11:10:39.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660696,1716289839569,-538.26627909,0.00032876,6,"2024-05-21T11:10:39.569",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660697,1716289839579,-415.12348145,0.00032876,6,"2024-05-21T11:10:39.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660698,1716289839589,-84.37055576,0.00032876,6,"2024-05-21T11:10:39.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660703,1716289840354,-415.62944424,0.00032876,6,"2024-05-21T11:10:40.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660704,1716289840364,-616.33,0.00032876,6,"2024-05-21T11:10:40.364",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660705,1716289840374,-1039.74,0.00032876,6,"2024-05-21T11:10:40.374",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660706,1716289840384,-770.72,0.00032876,6,"2024-05-21T11:10:40.384",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660707,1716289840395,-864.44,0.00032876,6,"2024-05-21T11:10:40.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660708,1716289840405,-500.0,0.00032876,6,"2024-05-21T11:10:40.405",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660709,1716289840415,-500.0,0.00032876,6,"2024-05-21T11:10:40.415",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660710,1716289840424,-500.0,0.00032876,6,"2024-05-21T11:10:40.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660711,1716289840434,-992.16,0.00032876,6,"2024-05-21T11:10:40.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660712,1716289840444,-653.87,0.00032876,6,"2024-05-21T11:10:40.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660713,1716289840453,-500.0,0.00032876,6,"2024-05-21T11:10:40.453",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660714,1716289840463,-528.88395474,0.00032876,6,"2024-05-21T11:10:40.463",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660715,1716289840472,-500.0,0.00032876,6,"2024-05-21T11:10:40.472",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660716,1716289840482,-925.7,0.00032876,6,"2024-05-21T11:10:40.482",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660717,1716289840491,-500.0,0.00032876,6,"2024-05-21T11:10:40.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660718,1716289840501,-500.0,0.00032876,6,"2024-05-21T11:10:40.501",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660719,1716289840510,-607.56387906,0.00032876,6,"2024-05-21T11:10:40.510",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660720,1716289840520,-1958.77,0.00032876,6,"2024-05-21T11:10:40.520",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660721,1716289840530,-500.0,0.00032876,6,"2024-05-21T11:10:40.530",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660722,1716289840539,-1401.13,0.00032876,6,"2024-05-21T11:10:40.539",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660723,1716289840549,-500.0,0.00032876,6,"2024-05-21T11:10:40.549",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660724,1716289840559,-560.56259218,0.00032876,6,"2024-05-21T11:10:40.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660725,1716289840568,-1181.49,0.00032876,6,"2024-05-21T11:10:40.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660726,1716289840577,-2383.33,0.00032876,6,"2024-05-21T11:10:40.577",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660727,1716289840587,-500.0,0.00032876,6,"2024-05-21T11:10:40.587",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660728,1716289840597,-782.67,0.00032876,6,"2024-05-21T11:10:40.597",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660729,1716289840606,-500.0,0.00032876,6,"2024-05-21T11:10:40.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660730,1716289840615,-1181.5,0.00032876,6,"2024-05-21T11:10:40.615",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660731,1716289840625,-912.52,0.00032876,6,"2024-05-21T11:10:40.625",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660732,1716289840634,-505.30863934,0.00032876,6,"2024-05-21T11:10:40.634",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660733,1716289840644,-985.39,0.00032876,6,"2024-05-21T11:10:40.644",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660734,1716289840654,-1922.42,0.00032876,6,"2024-05-21T11:10:40.654",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660735,1716289840663,-1591.94,0.00032876,6,"2024-05-21T11:10:40.663",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660736,1716289840673,-500.0,0.00032876,6,"2024-05-21T11:10:40.673",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660737,1716289840683,-500.0,0.00032876,6,"2024-05-21T11:10:40.683",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660738,1716289840693,-1316.31,0.00032876,6,"2024-05-21T11:10:40.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660739,1716289840702,-500.0,0.00032876,6,"2024-05-21T11:10:40.702",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660740,1716289840711,-500.0,0.00032876,6,"2024-05-21T11:10:40.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660741,1716289840721,-1460.32,0.00032876,6,"2024-05-21T11:10:40.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660742,1716289840731,-500.0,0.00032876,6,"2024-05-21T11:10:40.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660743,1716289840740,-1478.87,0.00032876,6,"2024-05-21T11:10:40.740",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660744,1716289840750,-1704.84,0.00032876,6,"2024-05-21T11:10:40.750",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660745,1716289840760,-594.8,0.00032876,6,"2024-05-21T11:10:40.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660746,1716289840769,-554.86,0.00032876,6,"2024-05-21T11:10:40.769",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660747,1716289840779,-500.0,0.00032876,6,"2024-05-21T11:10:40.779",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660748,1716289840789,-500.0,0.00032876,6,"2024-05-21T11:10:40.789",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660749,1716289840799,-1209.04,0.00032876,6,"2024-05-21T11:10:40.799",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660750,1716289840808,-500.0,0.00032876,6,"2024-05-21T11:10:40.808",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660751,1716289840818,-565.32,0.00032876,6,"2024-05-21T11:10:40.818",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660752,1716289840827,-1188.87,0.00032876,6,"2024-05-21T11:10:40.827",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660753,1716289840837,-500.0,0.00032876,6,"2024-05-21T11:10:40.837",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660754,1716289840846,-2098.53,0.00032876,6,"2024-05-21T11:10:40.846",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660755,1716289840855,-5987.89,0.00032876,6,"2024-05-21T11:10:40.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660756,1716289840865,-500.0,0.00032876,6,"2024-05-21T11:10:40.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660757,1716289840875,-1426.35,0.00032876,6,"2024-05-21T11:10:40.875",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660758,1716289840885,-500.0,0.00032876,6,"2024-05-21T11:10:40.885",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660759,1716289840895,-500.0,0.00032876,6,"2024-05-21T11:10:40.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660760,1716289840904,-909.1,0.00032876,6,"2024-05-21T11:10:40.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660761,1716289840914,-2119.96,0.00032876,6,"2024-05-21T11:10:40.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660762,1716289840922,-500.0,0.00032876,6,"2024-05-21T11:10:40.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660763,1716289840932,-549.34,0.00032876,6,"2024-05-21T11:10:40.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660764,1716289840941,-500.0,0.00032876,6,"2024-05-21T11:10:40.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660765,1716289840950,-3928.51,0.00032876,6,"2024-05-21T11:10:40.950",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660766,1716289840960,-500.0,0.00032876,6,"2024-05-21T11:10:40.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660767,1716289840969,-500.0,0.00032876,6,"2024-05-21T11:10:40.969",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660768,1716289840979,-500.0,0.00032876,6,"2024-05-21T11:10:40.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660769,1716289840989,-1303.65,0.00032876,6,"2024-05-21T11:10:40.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660770,1716289840998,-752.01,0.00032876,6,"2024-05-21T11:10:40.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660771,1716289841007,-500.0,0.00032876,6,"2024-05-21T11:10:41.007",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660772,1716289841017,-500.0,0.00032876,6,"2024-05-21T11:10:41.017",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660773,1716289841026,-572.12,0.00032876,6,"2024-05-21T11:10:41.026",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660774,1716289841036,-537.92254182,0.00032876,6,"2024-05-21T11:10:41.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660775,1716289841046,-1584.81,0.00032876,6,"2024-05-21T11:10:41.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660776,1716289841056,-505.90278382,0.00032876,6,"2024-05-21T11:10:41.056",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660777,1716289841065,-1840.98,0.00032876,6,"2024-05-21T11:10:41.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660778,1716289841075,-500.0,0.00032876,6,"2024-05-21T11:10:41.075",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660779,1716289841084,-500.0,0.00032876,6,"2024-05-21T11:10:41.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660780,1716289841095,-1264.92,0.00032876,6,"2024-05-21T11:10:41.095",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660781,1716289841105,-1045.68,0.00032876,6,"2024-05-21T11:10:41.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660782,1716289841116,-500.0,0.00032876,6,"2024-05-21T11:10:41.116",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660783,1716289841127,-644.74,0.00032876,6,"2024-05-21T11:10:41.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660784,1716289841138,-500.0,0.00032876,6,"2024-05-21T11:10:41.138",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660785,1716289841147,-1944.59,0.00032876,6,"2024-05-21T11:10:41.147",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660786,1716289841157,-500.0,0.00032876,6,"2024-05-21T11:10:41.157",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660787,1716289841166,-500.0,0.00032876,6,"2024-05-21T11:10:41.166",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660788,1716289841175,-12996.96,0.00032876,6,"2024-05-21T11:10:41.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660789,1716289841184,-518.74,0.00032876,6,"2024-05-21T11:10:41.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660790,1716289841193,-500.0,0.00032876,6,"2024-05-21T11:10:41.193",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660791,1716289841202,-6320.27267265,0.00032876,6,"2024-05-21T11:10:41.202",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660792,1716289841216,-28138.03732735,0.00032876,6,"2024-05-21T11:10:41.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660793,1716289841226,-2715.62,0.00032876,6,"2024-05-21T11:10:41.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660794,1716289841237,-500.0,0.00032876,6,"2024-05-21T11:10:41.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660795,1716289841246,-500.0,0.00032876,6,"2024-05-21T11:10:41.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660796,1716289841255,-1458.25,0.00032876,6,"2024-05-21T11:10:41.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660797,1716289841266,-1759.69,0.00032876,6,"2024-05-21T11:10:41.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660798,1716289841275,-8935.11,0.00032876,6,"2024-05-21T11:10:41.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660799,1716289841285,-759.67,0.00032876,6,"2024-05-21T11:10:41.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660800,1716289841294,-500.0,0.00032876,6,"2024-05-21T11:10:41.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660801,1716289841305,-500.0,0.00032876,6,"2024-05-21T11:10:41.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660802,1716289841314,-503.75537113,0.00032876,6,"2024-05-21T11:10:41.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660803,1716289841323,-503.84729874,0.00032876,6,"2024-05-21T11:10:41.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660804,1716289841332,-2909.49,0.00032876,6,"2024-05-21T11:10:41.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660805,1716289841341,-500.0,0.00032876,6,"2024-05-21T11:10:41.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660806,1716289841350,-1053.36,0.00032876,6,"2024-05-21T11:10:41.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660807,1716289841359,-500.0,0.00032876,6,"2024-05-21T11:10:41.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660808,1716289841368,-500.0,0.00032876,6,"2024-05-21T11:10:41.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660809,1716289841377,-500.0,0.00032876,6,"2024-05-21T11:10:41.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660810,1716289841387,-1469.45,0.00032876,6,"2024-05-21T11:10:41.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660811,1716289841396,-500.0,0.00032876,6,"2024-05-21T11:10:41.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660812,1716289841405,-523.61,0.00032876,6,"2024-05-21T11:10:41.405",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660813,1716289841414,-5236.06,0.00032876,6,"2024-05-21T11:10:41.414",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660814,1716289841423,-500.0,0.00032876,6,"2024-05-21T11:10:41.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660815,1716289841432,-500.0,0.00032876,6,"2024-05-21T11:10:41.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660816,1716289841441,-500.0,0.00032876,6,"2024-05-21T11:10:41.441",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660817,1716289841450,-500.0,0.00032876,6,"2024-05-21T11:10:41.450",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660818,1716289841460,-1682.51,0.00032876,6,"2024-05-21T11:10:41.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660819,1716289841468,-500.0,0.00032876,6,"2024-05-21T11:10:41.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660820,1716289841477,-500.0,0.00032876,6,"2024-05-21T11:10:41.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660822,1716289841487,-1448.31,0.00032876,6,"2024-05-21T11:10:41.487",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660823,1716289841496,-500.0,0.00032876,6,"2024-05-21T11:10:41.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660825,1716289841505,-3733.56,0.00032876,6,"2024-05-21T11:10:41.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660826,1716289841514,-1889.33,0.00032876,6,"2024-05-21T11:10:41.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660827,1716289841523,-1773.66,0.00032876,6,"2024-05-21T11:10:41.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660828,1716289841532,-871.53,0.00032876,6,"2024-05-21T11:10:41.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660829,1716289841542,-1554.05,0.00032876,6,"2024-05-21T11:10:41.542",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660830,1716289841551,-2474.37,0.00032876,6,"2024-05-21T11:10:41.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660831,1716289841560,-500.0,0.00032876,6,"2024-05-21T11:10:41.560",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660832,1716289841570,-500.0,0.00032876,6,"2024-05-21T11:10:41.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660833,1716289841579,-3109.23,0.00032876,6,"2024-05-21T11:10:41.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660834,1716289841588,-500.0,0.00032876,6,"2024-05-21T11:10:41.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660835,1716289841597,-500.0,0.00032876,6,"2024-05-21T11:10:41.597",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660836,1716289841606,-500.0,0.00032876,6,"2024-05-21T11:10:41.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660837,1716289841615,-500.0,0.00032876,6,"2024-05-21T11:10:41.615",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660838,1716289841625,-202.09,0.00032876,6,"2024-05-21T11:10:41.625",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660839,1716289841634,-531.95,0.00032876,6,"2024-05-21T11:10:41.634",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660840,1716289841643,-1792.27,0.00032876,6,"2024-05-21T11:10:41.643",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660841,1716289841652,-1168.19,0.00032876,6,"2024-05-21T11:10:41.652",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660842,1716289841662,-1947.66,0.00032876,6,"2024-05-21T11:10:41.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660843,1716289841671,-4182.64,0.00032876,6,"2024-05-21T11:10:41.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660844,1716289841681,-3915.85,0.00032876,6,"2024-05-21T11:10:41.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660845,1716289841690,-500.0,0.00032876,6,"2024-05-21T11:10:41.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660846,1716289841699,-500.0,0.00032876,6,"2024-05-21T11:10:41.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660847,1716289841709,-827.2,0.00032876,6,"2024-05-21T11:10:41.709",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660848,1716289841718,-3737.13,0.00032876,6,"2024-05-21T11:10:41.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660849,1716289841727,-2723.66,0.00032876,6,"2024-05-21T11:10:41.727",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660850,1716289841737,-6711.27,0.00032876,6,"2024-05-21T11:10:41.737",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660851,1716289841746,-3735.37,0.00032876,6,"2024-05-21T11:10:41.746",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660852,1716289841755,-500.0,0.00032876,6,"2024-05-21T11:10:41.755",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660853,1716289841765,-500.0,0.00032876,6,"2024-05-21T11:10:41.765",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660854,1716289841774,-500.0,0.00032876,6,"2024-05-21T11:10:41.774",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660855,1716289841784,-543.14,0.00032876,6,"2024-05-21T11:10:41.784",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660856,1716289841793,-1165.62,0.00032876,6,"2024-05-21T11:10:41.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660857,1716289841802,-500.0,0.00032876,6,"2024-05-21T11:10:41.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660858,1716289841811,-500.0,0.00032876,6,"2024-05-21T11:10:41.811",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660859,1716289841820,-1174.0,0.00032876,6,"2024-05-21T11:10:41.820",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660860,1716289841829,-1390.83,0.00032876,6,"2024-05-21T11:10:41.829",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660861,1716289841839,-521.0,0.00032876,6,"2024-05-21T11:10:41.839",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660862,1716289841848,-3098.28,0.00032876,6,"2024-05-21T11:10:41.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660863,1716289841857,-1339.14,0.00032876,6,"2024-05-21T11:10:41.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660864,1716289841866,-684.1,0.00032876,6,"2024-05-21T11:10:41.866",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660865,1716289841875,-2708.47,0.00032876,6,"2024-05-21T11:10:41.875",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660866,1716289841886,-3233.25,0.00032876,6,"2024-05-21T11:10:41.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660867,1716289841894,-708.58,0.00032876,6,"2024-05-21T11:10:41.894",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660868,1716289841903,-913.19,0.00032876,6,"2024-05-21T11:10:41.903",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660869,1716289841912,-570.05,0.00032876,6,"2024-05-21T11:10:41.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660870,1716289841921,-2579.9,0.00032876,6,"2024-05-21T11:10:41.921",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660871,1716289841930,-500.0,0.00032876,6,"2024-05-21T11:10:41.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660872,1716289841939,-854.27,0.00032876,6,"2024-05-21T11:10:41.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660873,1716289841948,-500.0,0.00032876,6,"2024-05-21T11:10:41.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660874,1716289841957,-1423.94,0.00032876,6,"2024-05-21T11:10:41.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660875,1716289841966,-3728.95,0.00032876,6,"2024-05-21T11:10:41.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660876,1716289841975,-500.0,0.00032876,6,"2024-05-21T11:10:41.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660877,1716289841985,-3353.27,0.00032876,6,"2024-05-21T11:10:41.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660878,1716289841994,-500.0,0.00032876,6,"2024-05-21T11:10:41.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660879,1716289842003,-500.0,0.00032876,6,"2024-05-21T11:10:42.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660880,1716289842012,-2867.3,0.00032876,6,"2024-05-21T11:10:42.012",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660881,1716289842021,-1534.21,0.00032876,6,"2024-05-21T11:10:42.021",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660882,1716289842030,-5742.01,0.00032876,6,"2024-05-21T11:10:42.030",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660883,1716289842039,-500.0,0.00032876,6,"2024-05-21T11:10:42.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660884,1716289842048,-4374.84,0.00032876,6,"2024-05-21T11:10:42.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660885,1716289842059,-300.51,0.00032876,6,"2024-05-21T11:10:42.059",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660886,1716289842068,-500.0,0.00032876,6,"2024-05-21T11:10:42.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660887,1716289842078,-2490.56,0.00032876,6,"2024-05-21T11:10:42.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660888,1716289842088,-500.0,0.00032876,6,"2024-05-21T11:10:42.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660889,1716289842097,-908.16,0.00032876,6,"2024-05-21T11:10:42.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660890,1716289842106,-500.0,0.00032876,6,"2024-05-21T11:10:42.106",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660891,1716289842116,-6975.59,0.00032876,6,"2024-05-21T11:10:42.116",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660892,1716289842125,-500.0,0.00032876,6,"2024-05-21T11:10:42.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660893,1716289842136,-2999.45,0.00032876,6,"2024-05-21T11:10:42.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660894,1716289842145,-500.0,0.00032876,6,"2024-05-21T11:10:42.145",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660895,1716289842154,-1197.99,0.00032876,6,"2024-05-21T11:10:42.154",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660896,1716289842163,-746.39,0.00032876,6,"2024-05-21T11:10:42.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660897,1716289842172,-4000.0,0.00032876,6,"2024-05-21T11:10:42.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660898,1716289842181,-500.0,0.00032876,6,"2024-05-21T11:10:42.181",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660899,1716289842191,-12407.4,0.00032876,6,"2024-05-21T11:10:42.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660900,1716289842200,-500.0,0.00032876,6,"2024-05-21T11:10:42.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660901,1716289842209,-42829.36,0.00032876,6,"2024-05-21T11:10:42.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660902,1716289842220,-2550.48,0.00032876,6,"2024-05-21T11:10:42.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660903,1716289842233,-2269.27,0.00032876,6,"2024-05-21T11:10:42.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660904,1716289842242,-1327.12126093,0.00032886,4,"2024-05-21T11:10:42.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660905,1716289842252,-5900.0,0.000329,12,"2024-05-21T11:10:42.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660906,1716289842262,-433.18128117,0.00032983,7,"2024-05-21T11:10:42.262",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660907,1716289842272,-500.0,0.00032983,7,"2024-05-21T11:10:42.272",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660908,1716289842282,-500.0,0.00032983,7,"2024-05-21T11:10:42.282",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660909,1716289842292,-500.0,0.00032983,7,"2024-05-21T11:10:42.292",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660910,1716289842305,-500.0,0.00032983,7,"2024-05-21T11:10:42.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660911,1716289842314,-500.0,0.00032983,7,"2024-05-21T11:10:42.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660912,1716289842323,-500.0,0.00032983,7,"2024-05-21T11:10:42.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660913,1716289842333,-500.0,0.00032983,7,"2024-05-21T11:10:42.333",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660914,1716289842351,-500.0,0.00032983,7,"2024-05-21T11:10:42.351",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660915,1716289842361,-500.0,0.00032983,7,"2024-05-21T11:10:42.361",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660916,1716289842384,-500.0,0.00032983,7,"2024-05-21T11:10:42.384",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660917,1716289842400,-500.0,0.00032983,7,"2024-05-21T11:10:42.400",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660918,1716289842409,-500.0,0.00032983,7,"2024-05-21T11:10:42.409",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660919,1716289842419,-500.0,0.00032983,7,"2024-05-21T11:10:42.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660920,1716289842428,-500.0,0.00032983,7,"2024-05-21T11:10:42.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660921,1716289842437,-500.0,0.00032983,7,"2024-05-21T11:10:42.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660922,1716289842448,-500.0,0.00032983,7,"2024-05-21T11:10:42.448",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660923,1716289842459,-500.0,0.00032983,7,"2024-05-21T11:10:42.459",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660924,1716289842470,-500.0,0.00032983,7,"2024-05-21T11:10:42.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660925,1716289842479,-500.0,0.00032983,7,"2024-05-21T11:10:42.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660926,1716289842489,-500.0,0.00032983,7,"2024-05-21T11:10:42.489",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660927,1716289842498,-500.0,0.00032983,7,"2024-05-21T11:10:42.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660928,1716289842508,-500.0,0.00032983,7,"2024-05-21T11:10:42.508",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660929,1716289842517,-500.0,0.00032983,7,"2024-05-21T11:10:42.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660930,1716289842527,-336.29501019,0.00032983,7,"2024-05-21T11:10:42.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660931,1716289842536,-500.0,0.00032983,7,"2024-05-21T11:10:42.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660932,1716289842545,-500.0,0.00032983,7,"2024-05-21T11:10:42.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660933,1716289842555,-500.0,0.00032983,7,"2024-05-21T11:10:42.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660934,1716289842564,-500.0,0.00032983,7,"2024-05-21T11:10:42.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660935,1716289842573,-500.0,0.00032983,7,"2024-05-21T11:10:42.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660936,1716289842583,-500.0,0.00032983,7,"2024-05-21T11:10:42.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660937,1716289842592,-500.0,0.00032983,7,"2024-05-21T11:10:42.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660938,1716289842601,-500.0,0.00032983,7,"2024-05-21T11:10:42.601",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660939,1716289842611,-500.0,0.00032983,7,"2024-05-21T11:10:42.611",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660940,1716289842621,-500.0,0.00032983,7,"2024-05-21T11:10:42.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660941,1716289842630,-500.0,0.00032983,7,"2024-05-21T11:10:42.630",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660942,1716289842640,-500.0,0.00032983,7,"2024-05-21T11:10:42.640",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660943,1716289842649,-500.0,0.00032983,7,"2024-05-21T11:10:42.649",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660944,1716289842658,-500.0,0.00032983,7,"2024-05-21T11:10:42.658",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660945,1716289842668,-500.0,0.00032984,6,"2024-05-21T11:10:42.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660946,1716289842677,-500.0,0.00032984,6,"2024-05-21T11:10:42.677",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660947,1716289842686,-161.99,0.00032984,6,"2024-05-21T11:10:42.686",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660948,1716289842695,-500.0,0.00032984,6,"2024-05-21T11:10:42.695",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660949,1716289842705,-500.0,0.00032984,6,"2024-05-21T11:10:42.705",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660950,1716289842714,-750.84,0.00032984,6,"2024-05-21T11:10:42.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660951,1716289842723,-500.0,0.00032984,6,"2024-05-21T11:10:42.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660952,1716289842732,-500.0,0.00032984,6,"2024-05-21T11:10:42.732",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660953,1716289842741,-500.0,0.00032984,6,"2024-05-21T11:10:42.741",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660954,1716289842750,-540.25,0.00032984,6,"2024-05-21T11:10:42.750",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660955,1716289842760,-500.0,0.00032984,6,"2024-05-21T11:10:42.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660956,1716289842770,-500.0,0.00032984,6,"2024-05-21T11:10:42.770",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660957,1716289842779,-773.06,0.00032984,6,"2024-05-21T11:10:42.779",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660958,1716289842789,-500.0,0.00032984,6,"2024-05-21T11:10:42.789",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660959,1716289842798,-500.0,0.00032984,6,"2024-05-21T11:10:42.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660960,1716289842808,-647.52,0.00032984,6,"2024-05-21T11:10:42.808",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660961,1716289842818,-248.10736097,0.00032984,6,"2024-05-21T11:10:42.818",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660962,1716289842828,-604.99526723,0.00032984,6,"2024-05-21T11:10:42.828",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660963,1716289842837,-545.43,0.00032984,6,"2024-05-21T11:10:42.837",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660964,1716289842846,-443.96280405,0.00032984,6,"2024-05-21T11:10:42.846",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660965,1716289842855,-500.0,0.00032984,6,"2024-05-21T11:10:42.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660966,1716289842864,-551.28,0.00032984,6,"2024-05-21T11:10:42.864",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660967,1716289842874,-500.0,0.00032984,6,"2024-05-21T11:10:42.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660968,1716289842884,-231.95,0.00032984,6,"2024-05-21T11:10:42.884",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660969,1716289842893,-500.0,0.00032984,6,"2024-05-21T11:10:42.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660970,1716289842902,-500.0,0.00032984,6,"2024-05-21T11:10:42.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660971,1716289842913,-500.0,0.00032984,6,"2024-05-21T11:10:42.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660972,1716289842922,-500.0,0.00032984,6,"2024-05-21T11:10:42.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660973,1716289842933,-500.0,0.00032984,6,"2024-05-21T11:10:42.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660974,1716289842943,-500.0,0.00032984,6,"2024-05-21T11:10:42.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660975,1716289842954,-522.34014246,0.00032984,6,"2024-05-21T11:10:42.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660976,1716289842963,-705.79,0.00032984,6,"2024-05-21T11:10:42.963",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660981,1716289842973,-500.0,0.00032984,6,"2024-05-21T11:10:42.973",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660984,1716289842982,-500.0,0.00032984,6,"2024-05-21T11:10:42.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660986,1716289842991,-702.31,0.00032984,6,"2024-05-21T11:10:42.991",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660987,1716289843000,-500.0,0.00032984,6,"2024-05-21T11:10:43.000",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660990,1716289843010,-500.0,0.00032984,6,"2024-05-21T11:10:43.010",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660992,1716289843019,-500.0,0.00032984,6,"2024-05-21T11:10:43.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660993,1716289843029,-500.0,0.00032984,6,"2024-05-21T11:10:43.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660994,1716289843041,-500.0,0.00032984,6,"2024-05-21T11:10:43.041",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660995,1716289843050,-541.85,0.00032984,6,"2024-05-21T11:10:43.050",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660996,1716289843059,-546.08174392,0.00032984,6,"2024-05-21T11:10:43.059",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660997,1716289843067,-500.0,0.00032984,6,"2024-05-21T11:10:43.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660998,1716289843076,-500.0,0.00032984,6,"2024-05-21T11:10:43.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327660999,1716289843085,-500.0,0.00032984,6,"2024-05-21T11:10:43.085",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661000,1716289843095,-834.3,0.00032984,6,"2024-05-21T11:10:43.095",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661001,1716289843104,-500.0,0.00032984,6,"2024-05-21T11:10:43.104",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661002,1716289843113,-756.94,0.00032984,6,"2024-05-21T11:10:43.113",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661003,1716289843123,-552.05,0.00032984,6,"2024-05-21T11:10:43.123",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661004,1716289843132,-500.0,0.00032984,6,"2024-05-21T11:10:43.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661005,1716289843142,-500.0,0.00032984,6,"2024-05-21T11:10:43.142",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661006,1716289843151,-967.49,0.00032984,6,"2024-05-21T11:10:43.151",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661007,1716289843160,-500.0,0.00032984,6,"2024-05-21T11:10:43.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661008,1716289843169,-945.95,0.00032984,6,"2024-05-21T11:10:43.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661009,1716289843180,-919.43,0.00032984,6,"2024-05-21T11:10:43.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661010,1716289843189,-500.0,0.00032984,6,"2024-05-21T11:10:43.189",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661011,1716289843199,-500.0,0.00032984,6,"2024-05-21T11:10:43.199",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661012,1716289843209,-500.0,0.00032984,6,"2024-05-21T11:10:43.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661013,1716289843219,-2149.82,0.00032984,6,"2024-05-21T11:10:43.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661014,1716289843233,-814.93,0.00032984,6,"2024-05-21T11:10:43.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661015,1716289843243,-1100.82,0.00032984,6,"2024-05-21T11:10:43.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661016,1716289843256,-500.0,0.00032984,6,"2024-05-21T11:10:43.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661017,1716289843388,-507.08199729,0.00032984,6,"2024-05-21T11:10:43.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661018,1716289843401,-500.0,0.00032984,6,"2024-05-21T11:10:43.401",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661019,1716289843410,-500.0,0.00032984,6,"2024-05-21T11:10:43.410",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661020,1716289843422,-500.0,0.00032984,6,"2024-05-21T11:10:43.422",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661021,1716289843432,-662.16,0.00032984,6,"2024-05-21T11:10:43.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661022,1716289843442,-1799.93,0.00032984,6,"2024-05-21T11:10:43.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661023,1716289843451,-500.0,0.00032984,6,"2024-05-21T11:10:43.451",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661024,1716289843461,-500.0,0.00032984,6,"2024-05-21T11:10:43.461",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661025,1716289843470,-500.0,0.00032984,6,"2024-05-21T11:10:43.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661026,1716289843480,-279.42086084,0.00032984,6,"2024-05-21T11:10:43.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661027,1716289843491,-530.00835387,0.00032984,6,"2024-05-21T11:10:43.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661028,1716289843500,-509.29955199,0.00032984,6,"2024-05-21T11:10:43.500",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661029,1716289843509,-221.35,0.00032984,6,"2024-05-21T11:10:43.509",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661030,1716289843519,-505.63797883,0.00032984,6,"2024-05-21T11:10:43.519",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661031,1716289843528,-500.0,0.00032984,6,"2024-05-21T11:10:43.528",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661032,1716289843537,-511.21089844,0.00032984,6,"2024-05-21T11:10:43.537",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661033,1716289843546,-1405.06,0.00032984,6,"2024-05-21T11:10:43.546",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661034,1716289843557,-521.17465324,0.00032984,6,"2024-05-21T11:10:43.557",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661035,1716289843566,-799.85,0.00032984,6,"2024-05-21T11:10:43.566",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661036,1716289843575,-500.0,0.00032984,6,"2024-05-21T11:10:43.575",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661037,1716289843585,-500.0,0.00032984,6,"2024-05-21T11:10:43.585",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661038,1716289843595,-500.0,0.00032984,6,"2024-05-21T11:10:43.595",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661039,1716289843604,-299.64301023,0.00032984,6,"2024-05-21T11:10:43.604",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661040,1716289843614,-500.0,0.00032984,6,"2024-05-21T11:10:43.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661041,1716289843624,-745.28,0.00032984,6,"2024-05-21T11:10:43.624",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661042,1716289843636,-508.30436457,0.00032984,6,"2024-05-21T11:10:43.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661043,1716289843645,-841.83,0.00032984,6,"2024-05-21T11:10:43.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661044,1716289843655,-500.0,0.00032984,6,"2024-05-21T11:10:43.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661045,1716289843666,-1171.85,0.00032984,6,"2024-05-21T11:10:43.666",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661046,1716289843675,-500.0,0.00032984,6,"2024-05-21T11:10:43.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661047,1716289843685,-1300.36,0.00032984,6,"2024-05-21T11:10:43.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661048,1716289843694,-500.0,0.00032984,6,"2024-05-21T11:10:43.694",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661049,1716289843704,-749.7,0.00032984,6,"2024-05-21T11:10:43.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661050,1716289843713,-500.0,0.00032984,6,"2024-05-21T11:10:43.713",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661051,1716289843722,-500.0,0.00032984,6,"2024-05-21T11:10:43.722",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661052,1716289843731,-203.75,0.00032984,6,"2024-05-21T11:10:43.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661053,1716289843740,-868.84,0.00032984,6,"2024-05-21T11:10:43.740",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661054,1716289843750,-950.55,0.00032984,6,"2024-05-21T11:10:43.750",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661055,1716289843759,-1154.49,0.00032984,6,"2024-05-21T11:10:43.759",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661056,1716289843769,-608.39,0.00032984,6,"2024-05-21T11:10:43.769",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661057,1716289843778,-500.0,0.00032984,6,"2024-05-21T11:10:43.778",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661058,1716289843788,-551.53,0.00032984,6,"2024-05-21T11:10:43.788",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661059,1716289843798,-560.82,0.00032984,6,"2024-05-21T11:10:43.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661060,1716289843807,-500.0,0.00032984,6,"2024-05-21T11:10:43.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661061,1716289843816,-1111.14,0.00032984,6,"2024-05-21T11:10:43.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661062,1716289843826,-500.0,0.00032984,6,"2024-05-21T11:10:43.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661063,1716289843835,-717.37,0.00032984,6,"2024-05-21T11:10:43.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661064,1716289843846,-500.0,0.00032984,6,"2024-05-21T11:10:43.846",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661065,1716289843855,-500.0,0.00032984,6,"2024-05-21T11:10:43.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661066,1716289843865,-549.44,0.00032984,6,"2024-05-21T11:10:43.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661067,1716289843874,-500.0,0.00032984,6,"2024-05-21T11:10:43.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661068,1716289843884,-767.4,0.00032984,6,"2024-05-21T11:10:43.884",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661069,1716289843893,-500.0,0.00032984,6,"2024-05-21T11:10:43.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661070,1716289843903,-500.0,0.00032984,6,"2024-05-21T11:10:43.903",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661071,1716289843912,-500.0,0.00032984,6,"2024-05-21T11:10:43.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661072,1716289843922,-705.12,0.00032984,6,"2024-05-21T11:10:43.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661073,1716289843933,-623.1,0.00032984,6,"2024-05-21T11:10:43.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661074,1716289843946,-500.0,0.00032984,6,"2024-05-21T11:10:43.946",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661075,1716289843956,-500.0,0.00032984,6,"2024-05-21T11:10:43.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661076,1716289843966,-502.35163092,0.00032984,6,"2024-05-21T11:10:43.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661077,1716289843975,-500.0,0.00032984,6,"2024-05-21T11:10:43.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661078,1716289843985,-500.0,0.00032984,6,"2024-05-21T11:10:43.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661079,1716289843994,-555.13,0.00032984,6,"2024-05-21T11:10:43.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661080,1716289844003,-500.0,0.00032984,6,"2024-05-21T11:10:44.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661082,1716289844012,-500.0,0.00032984,6,"2024-05-21T11:10:44.012",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661084,1716289844021,-307.49,0.00032984,6,"2024-05-21T11:10:44.021",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661086,1716289844031,-500.0,0.00032984,6,"2024-05-21T11:10:44.031",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661087,1716289844040,-277.65,0.00032984,6,"2024-05-21T11:10:44.040",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661088,1716289844050,-500.0,0.00032984,6,"2024-05-21T11:10:44.050",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661089,1716289844060,-500.0,0.00032984,6,"2024-05-21T11:10:44.060",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661090,1716289844069,-500.0,0.00032984,6,"2024-05-21T11:10:44.069",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661091,1716289844080,-500.0,0.00032984,6,"2024-05-21T11:10:44.080",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661092,1716289844091,-500.0,0.00032984,6,"2024-05-21T11:10:44.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661093,1716289844101,-500.0,0.00032984,6,"2024-05-21T11:10:44.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661094,1716289844111,-500.0,0.00032984,6,"2024-05-21T11:10:44.111",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661095,1716289844120,-545.62,0.00032984,6,"2024-05-21T11:10:44.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661096,1716289844131,-500.0,0.00032984,6,"2024-05-21T11:10:44.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661097,1716289844143,-500.0,0.00032984,6,"2024-05-21T11:10:44.143",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661098,1716289844153,-506.85487787,0.00032984,6,"2024-05-21T11:10:44.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661099,1716289844163,-192.52660413,0.00032984,6,"2024-05-21T11:10:44.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661100,1716289844172,-500.0,0.00032984,6,"2024-05-21T11:10:44.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661101,1716289844181,-500.0,0.00032984,6,"2024-05-21T11:10:44.181",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661102,1716289844190,-500.0,0.00032984,6,"2024-05-21T11:10:44.190",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661103,1716289844199,-1704.17,0.00032984,6,"2024-05-21T11:10:44.199",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661104,1716289844208,-500.0,0.00032984,6,"2024-05-21T11:10:44.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661105,1716289844220,-500.0,0.00032984,6,"2024-05-21T11:10:44.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661106,1716289844230,-507.6155758,0.00032984,6,"2024-05-21T11:10:44.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661107,1716289844240,-3336.61,0.00032985,6,"2024-05-21T11:10:44.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661108,1716289844251,-2427.75,0.00032985,6,"2024-05-21T11:10:44.251",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661109,1716289844262,-500.0,0.00032985,6,"2024-05-21T11:10:44.262",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661110,1716289844271,-11902.44,0.00032985,6,"2024-05-21T11:10:44.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661111,1716289844281,-1646.27,0.00032985,6,"2024-05-21T11:10:44.281",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661112,1716289844290,-3458.07,0.00032985,6,"2024-05-21T11:10:44.290",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661113,1716289844302,-500.0,0.00032985,6,"2024-05-21T11:10:44.302",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661114,1716289844312,-3233.79,0.00032985,6,"2024-05-21T11:10:44.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661115,1716289844321,-2303.27,0.00032985,6,"2024-05-21T11:10:44.321",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661116,1716289844331,-2583.22,0.00032985,6,"2024-05-21T11:10:44.331",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661117,1716289844340,-495.58,0.00032985,6,"2024-05-21T11:10:44.340",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661118,1716289844350,-6138.86,0.00032985,6,"2024-05-21T11:10:44.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661119,1716289844359,-4278.7,0.00032985,6,"2024-05-21T11:10:44.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661120,1716289844368,-5343.54,0.00032985,6,"2024-05-21T11:10:44.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661121,1716289844377,-500.0,0.00032985,6,"2024-05-21T11:10:44.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661122,1716289844387,-1029.12,0.00032985,6,"2024-05-21T11:10:44.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661123,1716289844397,-500.0,0.00032986,6,"2024-05-21T11:10:44.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661124,1716289844406,-500.0,0.00032986,6,"2024-05-21T11:10:44.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661125,1716289844416,-354.34886395,0.00032986,6,"2024-05-21T11:10:44.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661126,1716289844426,-528.81,0.00032986,6,"2024-05-21T11:10:44.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661127,1716289844435,-500.0,0.00032986,6,"2024-05-21T11:10:44.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661128,1716289844444,-663.21,0.00032986,6,"2024-05-21T11:10:44.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661129,1716289844453,-972.54,0.00032986,6,"2024-05-21T11:10:44.453",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661130,1716289844462,-500.0,0.00032986,6,"2024-05-21T11:10:44.462",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661131,1716289844471,-500.0,0.00032986,6,"2024-05-21T11:10:44.471",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661132,1716289844480,-967.88,0.00032986,6,"2024-05-21T11:10:44.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661133,1716289844490,-903.07,0.00032986,6,"2024-05-21T11:10:44.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661134,1716289844499,-500.0,0.00032986,6,"2024-05-21T11:10:44.499",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661135,1716289844509,-1383.08,0.00032986,6,"2024-05-21T11:10:44.509",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661136,1716289844519,-545.05,0.00032986,6,"2024-05-21T11:10:44.519",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661137,1716289844530,-696.29,0.00032986,6,"2024-05-21T11:10:44.530",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661138,1716289844540,-500.0,0.00032986,6,"2024-05-21T11:10:44.540",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661139,1716289844549,-360.42,0.00032986,6,"2024-05-21T11:10:44.549",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661140,1716289844558,-613.99,0.00032986,6,"2024-05-21T11:10:44.558",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661141,1716289844569,-500.0,0.00032986,6,"2024-05-21T11:10:44.569",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661142,1716289844579,-500.0,0.00032986,6,"2024-05-21T11:10:44.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661143,1716289844589,-812.36,0.00032986,6,"2024-05-21T11:10:44.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661144,1716289844598,-500.0,0.00032986,6,"2024-05-21T11:10:44.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661145,1716289844607,-753.59,0.00032986,6,"2024-05-21T11:10:44.607",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661146,1716289844617,-571.3,0.00032986,6,"2024-05-21T11:10:44.617",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661147,1716289844626,-502.16,0.00032986,6,"2024-05-21T11:10:44.626",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661148,1716289844636,-894.83,0.00032986,6,"2024-05-21T11:10:44.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661149,1716289844645,-517.54,0.00032986,6,"2024-05-21T11:10:44.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661150,1716289844656,-530.75,0.00032986,6,"2024-05-21T11:10:44.656",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661151,1716289844665,-500.0,0.00032986,6,"2024-05-21T11:10:44.665",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661152,1716289844675,-500.0,0.00032986,6,"2024-05-21T11:10:44.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661153,1716289844684,-1389.48,0.00032986,6,"2024-05-21T11:10:44.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661154,1716289844693,-500.0,0.00032986,6,"2024-05-21T11:10:44.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661155,1716289844703,-813.39,0.00032986,6,"2024-05-21T11:10:44.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661156,1716289844712,-500.0,0.00032986,6,"2024-05-21T11:10:44.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661157,1716289844721,-784.97,0.00032986,6,"2024-05-21T11:10:44.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661158,1716289844731,-1280.36,0.00032986,6,"2024-05-21T11:10:44.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661159,1716289844739,-507.36,0.00032986,6,"2024-05-21T11:10:44.739",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661160,1716289844748,-1205.59,0.00032986,6,"2024-05-21T11:10:44.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661161,1716289844757,-274.46,0.00032986,6,"2024-05-21T11:10:44.757",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661162,1716289844767,-500.0,0.00032986,6,"2024-05-21T11:10:44.767",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661163,1716289844776,-877.95,0.00032986,6,"2024-05-21T11:10:44.776",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661164,1716289844786,-500.0,0.00032986,6,"2024-05-21T11:10:44.786",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661165,1716289844795,-949.04,0.00032986,6,"2024-05-21T11:10:44.795",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661166,1716289844804,-500.0,0.00032986,6,"2024-05-21T11:10:44.804",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661167,1716289844813,-500.0,0.00032986,6,"2024-05-21T11:10:44.813",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661168,1716289844822,-936.11,0.00032986,6,"2024-05-21T11:10:44.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661169,1716289844831,-752.84,0.00032986,6,"2024-05-21T11:10:44.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661170,1716289844841,-520.67553247,0.00032986,6,"2024-05-21T11:10:44.841",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661171,1716289844851,-960.8,0.00032986,6,"2024-05-21T11:10:44.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661172,1716289844860,-634.97671108,0.00032986,6,"2024-05-21T11:10:44.860",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661173,1716289844869,-500.0,0.00032986,6,"2024-05-21T11:10:44.869",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661174,1716289844879,-1040.62,0.00032986,6,"2024-05-21T11:10:44.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661175,1716289844890,-500.0,0.00032986,6,"2024-05-21T11:10:44.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661176,1716289844899,-892.76,0.00032986,6,"2024-05-21T11:10:44.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661177,1716289844909,-500.0,0.00032986,6,"2024-05-21T11:10:44.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661178,1716289844919,-832.7,0.00032986,6,"2024-05-21T11:10:44.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661179,1716289844928,-1407.11,0.00032986,6,"2024-05-21T11:10:44.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661180,1716289844948,-872.03,0.00032986,6,"2024-05-21T11:10:44.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661181,1716289844960,-1000.97,0.00032986,6,"2024-05-21T11:10:44.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661182,1716289844971,-500.0,0.00032986,6,"2024-05-21T11:10:44.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661183,1716289844981,-500.0,0.00032986,6,"2024-05-21T11:10:44.981",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661184,1716289844993,-951.8,0.00032986,6,"2024-05-21T11:10:44.993",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661185,1716289845003,-500.0,0.00032986,6,"2024-05-21T11:10:45.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661186,1716289845013,-1511.43,0.00032986,6,"2024-05-21T11:10:45.013",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661187,1716289845024,-500.0,0.00032986,6,"2024-05-21T11:10:45.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661188,1716289845034,-616.33,0.00032986,6,"2024-05-21T11:10:45.034",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661189,1716289845044,-1039.74,0.00032986,6,"2024-05-21T11:10:45.044",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661190,1716289845054,-770.72,0.00032986,6,"2024-05-21T11:10:45.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661191,1716289845065,-864.44,0.00032986,6,"2024-05-21T11:10:45.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661192,1716289845075,-500.0,0.00032986,6,"2024-05-21T11:10:45.075",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661193,1716289845085,-992.16,0.00032986,6,"2024-05-21T11:10:45.085",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661194,1716289845096,-653.87,0.00032986,6,"2024-05-21T11:10:45.096",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661195,1716289845105,-500.0,0.00032986,6,"2024-05-21T11:10:45.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661196,1716289845115,-500.0,0.00032986,6,"2024-05-21T11:10:45.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661197,1716289845124,-925.7,0.00032986,6,"2024-05-21T11:10:45.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661198,1716289845136,-500.0,0.00032986,6,"2024-05-21T11:10:45.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661199,1716289845146,-500.0,0.00032986,6,"2024-05-21T11:10:45.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661200,1716289845156,-1958.77,0.00032986,6,"2024-05-21T11:10:45.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661201,1716289845166,-500.0,0.00032986,6,"2024-05-21T11:10:45.166",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661202,1716289845176,-1401.13,0.00032986,6,"2024-05-21T11:10:45.176",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661203,1716289845187,-500.0,0.00032986,6,"2024-05-21T11:10:45.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661204,1716289845198,-1181.49,0.00032986,6,"2024-05-21T11:10:45.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661205,1716289845209,-2383.33,0.00032986,6,"2024-05-21T11:10:45.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661206,1716289845220,-500.0,0.00032986,6,"2024-05-21T11:10:45.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661207,1716289845236,-782.67,0.00032986,6,"2024-05-21T11:10:45.236",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661208,1716289845247,-1181.5,0.00032986,6,"2024-05-21T11:10:45.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661209,1716289845259,-912.52,0.00032986,6,"2024-05-21T11:10:45.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661210,1716289845272,-985.39,0.00032986,6,"2024-05-21T11:10:45.272",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661211,1716289845284,-1922.42,0.00032986,6,"2024-05-21T11:10:45.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661212,1716289845295,-1591.94,0.00032986,6,"2024-05-21T11:10:45.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661213,1716289845307,-500.0,0.00032986,6,"2024-05-21T11:10:45.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661214,1716289845320,-1316.31,0.00032986,6,"2024-05-21T11:10:45.320",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661215,1716289845330,-393.43741679,0.00032986,6,"2024-05-21T11:10:45.330",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661216,1716289845341,-1460.32,0.00032986,6,"2024-05-21T11:10:45.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661217,1716289845353,-500.0,0.00032986,6,"2024-05-21T11:10:45.353",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661218,1716289845364,-1478.87,0.00032986,6,"2024-05-21T11:10:45.364",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661219,1716289845377,-1704.84,0.00032986,6,"2024-05-21T11:10:45.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661220,1716289845387,-594.8,0.00032986,6,"2024-05-21T11:10:45.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661221,1716289845398,-554.86,0.00032986,6,"2024-05-21T11:10:45.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661222,1716289845407,-500.0,0.00032986,6,"2024-05-21T11:10:45.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661223,1716289845417,-500.0,0.00032986,6,"2024-05-21T11:10:45.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661224,1716289845427,-1209.04,0.00032986,6,"2024-05-21T11:10:45.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661225,1716289845436,-500.0,0.00032986,6,"2024-05-21T11:10:45.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661226,1716289845447,-565.32,0.00032986,6,"2024-05-21T11:10:45.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661227,1716289845458,-1188.87,0.00032986,6,"2024-05-21T11:10:45.458",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661228,1716289845470,-500.0,0.00032986,6,"2024-05-21T11:10:45.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661229,1716289845480,-2098.53,0.00032986,6,"2024-05-21T11:10:45.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661230,1716289845491,-5987.89,0.00032986,6,"2024-05-21T11:10:45.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661231,1716289845502,-1426.35,0.00032986,6,"2024-05-21T11:10:45.502",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661232,1716289845512,-500.0,0.00032986,6,"2024-05-21T11:10:45.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661233,1716289845521,-500.0,0.00032986,6,"2024-05-21T11:10:45.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661234,1716289845532,-909.1,0.00032986,6,"2024-05-21T11:10:45.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661235,1716289845541,-2119.96,0.00032986,6,"2024-05-21T11:10:45.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661236,1716289845551,-549.34,0.00032986,6,"2024-05-21T11:10:45.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661237,1716289845567,-500.0,0.00032986,6,"2024-05-21T11:10:45.567",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661238,1716289845578,-3928.51,0.00032986,6,"2024-05-21T11:10:45.578",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661239,1716289845907,-500.0,0.00032986,6,"2024-05-21T11:10:45.907",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661240,1716289845967,-500.0,0.00032986,6,"2024-05-21T11:10:45.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661241,1716289845979,-292.86,0.00032986,6,"2024-05-21T11:10:45.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661242,1716289845990,-1303.65,0.00032986,6,"2024-05-21T11:10:45.990",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661245,1716289846000,-752.01,0.00032986,6,"2024-05-21T11:10:46.000",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661246,1716289846009,-500.0,0.00032986,6,"2024-05-21T11:10:46.009",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661248,1716289846019,-500.0,0.00032986,6,"2024-05-21T11:10:46.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661249,1716289846030,-572.12,0.00032986,6,"2024-05-21T11:10:46.030",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661250,1716289846039,-1584.81,0.00032986,6,"2024-05-21T11:10:46.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661251,1716289846048,-1840.98,0.00032986,6,"2024-05-21T11:10:46.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661252,1716289846059,-500.0,0.00032986,6,"2024-05-21T11:10:46.059",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661253,1716289846068,-500.0,0.00032986,6,"2024-05-21T11:10:46.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661254,1716289846078,-1264.92,0.00032986,6,"2024-05-21T11:10:46.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661255,1716289846087,-1045.68,0.00032986,6,"2024-05-21T11:10:46.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661256,1716289846098,-644.74,0.00032986,6,"2024-05-21T11:10:46.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661257,1716289846109,-500.0,0.00032986,6,"2024-05-21T11:10:46.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661258,1716289846118,-1944.59,0.00032986,6,"2024-05-21T11:10:46.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661259,1716289846128,-500.0,0.00032986,6,"2024-05-21T11:10:46.128",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661260,1716289846139,-12996.96,0.00032986,6,"2024-05-21T11:10:46.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661261,1716289846148,-518.74,0.00032986,6,"2024-05-21T11:10:46.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661262,1716289846158,-500.0,0.00032986,6,"2024-05-21T11:10:46.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661263,1716289846169,-34458.31,0.00032986,6,"2024-05-21T11:10:46.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661264,1716289846180,-2715.62,0.00032986,6,"2024-05-21T11:10:46.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661265,1716289846190,-500.0,0.00032986,6,"2024-05-21T11:10:46.190",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661266,1716289846200,-500.0,0.00032986,6,"2024-05-21T11:10:46.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661267,1716289846210,-1458.25,0.00032986,6,"2024-05-21T11:10:46.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661268,1716289846220,-1759.69,0.00032986,6,"2024-05-21T11:10:46.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661269,1716289846234,-8935.11,0.00032986,6,"2024-05-21T11:10:46.234",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661270,1716289846244,-759.67,0.00032986,6,"2024-05-21T11:10:46.244",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661271,1716289846255,-568.74,0.00032986,6,"2024-05-21T11:10:46.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661272,1716289846266,-500.0,0.00032986,6,"2024-05-21T11:10:46.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661273,1716289846276,-2909.49,0.00032986,6,"2024-05-21T11:10:46.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661274,1716289846286,-500.0,0.00032986,6,"2024-05-21T11:10:46.286",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661275,1716289846295,-500.0,0.00032986,6,"2024-05-21T11:10:46.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661276,1716289846306,-1053.36,0.00032986,6,"2024-05-21T11:10:46.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661277,1716289846316,-500.0,0.00032986,6,"2024-05-21T11:10:46.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661279,1716289846326,-1469.45,0.00032986,6,"2024-05-21T11:10:46.326",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661280,1716289846338,-500.0,0.00032986,6,"2024-05-21T11:10:46.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661281,1716289846348,-523.61,0.00032986,6,"2024-05-21T11:10:46.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661282,1716289846360,-5236.06,0.00032986,6,"2024-05-21T11:10:46.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661283,1716289846371,-500.0,0.00032986,6,"2024-05-21T11:10:46.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661284,1716289846382,-500.0,0.00032986,6,"2024-05-21T11:10:46.382",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661285,1716289846393,-500.0,0.00032986,6,"2024-05-21T11:10:46.393",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661286,1716289846402,-500.0,0.00032986,6,"2024-05-21T11:10:46.402",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661287,1716289846411,-1682.51,0.00032986,6,"2024-05-21T11:10:46.411",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661288,1716289846422,-500.0,0.00032986,6,"2024-05-21T11:10:46.422",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661289,1716289846431,-1448.31,0.00032986,6,"2024-05-21T11:10:46.431",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661290,1716289846443,-500.0,0.00032986,6,"2024-05-21T11:10:46.443",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661291,1716289846453,-3733.56,0.00032986,6,"2024-05-21T11:10:46.453",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661292,1716289846464,-1889.33,0.00032986,6,"2024-05-21T11:10:46.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661293,1716289846474,-1773.66,0.00032986,6,"2024-05-21T11:10:46.474",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661294,1716289846484,-871.53,0.00032986,6,"2024-05-21T11:10:46.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661295,1716289846495,-1554.05,0.00032986,6,"2024-05-21T11:10:46.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661296,1716289846504,-2474.37,0.00032986,6,"2024-05-21T11:10:46.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661297,1716289846513,-500.0,0.00032986,6,"2024-05-21T11:10:46.513",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661298,1716289846522,-500.0,0.00032986,6,"2024-05-21T11:10:46.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661299,1716289846531,-3109.23,0.00032986,6,"2024-05-21T11:10:46.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661300,1716289846543,-500.0,0.00032986,6,"2024-05-21T11:10:46.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661301,1716289846553,-500.0,0.00032986,6,"2024-05-21T11:10:46.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661302,1716289846562,-500.0,0.00032986,6,"2024-05-21T11:10:46.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661303,1716289846572,-1792.27,0.00032986,6,"2024-05-21T11:10:46.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661304,1716289846583,-1168.19,0.00032986,6,"2024-05-21T11:10:46.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661305,1716289846594,-1947.66,0.00032986,6,"2024-05-21T11:10:46.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661306,1716289846604,-4182.64,0.00032986,6,"2024-05-21T11:10:46.604",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661307,1716289846614,-3915.85,0.00032986,6,"2024-05-21T11:10:46.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661308,1716289846624,-500.0,0.00032986,6,"2024-05-21T11:10:46.624",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661309,1716289846634,-827.2,0.00032986,6,"2024-05-21T11:10:46.634",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661310,1716289846644,-3737.13,0.00032986,6,"2024-05-21T11:10:46.644",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661311,1716289846654,-2723.66,0.00032986,6,"2024-05-21T11:10:46.654",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661312,1716289846663,-6711.27,0.00032986,6,"2024-05-21T11:10:46.663",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661313,1716289846674,-3735.37,0.00032986,6,"2024-05-21T11:10:46.674",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661314,1716289846683,-500.0,0.00032986,6,"2024-05-21T11:10:46.683",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661315,1716289846695,-500.0,0.00032986,6,"2024-05-21T11:10:46.695",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661316,1716289846705,-543.14,0.00032986,6,"2024-05-21T11:10:46.705",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661317,1716289846715,-500.0,0.00032986,6,"2024-05-21T11:10:46.715",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661318,1716289846725,-1165.62,0.00032986,6,"2024-05-21T11:10:46.725",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661319,1716289846734,-500.0,0.00032986,6,"2024-05-21T11:10:46.734",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661320,1716289846743,-500.0,0.00032986,6,"2024-05-21T11:10:46.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661321,1716289846752,-1174.0,0.00032986,6,"2024-05-21T11:10:46.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661322,1716289846762,-1390.83,0.00032986,6,"2024-05-21T11:10:46.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661323,1716289846772,-521.0,0.00032986,6,"2024-05-21T11:10:46.772",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661324,1716289846782,-3098.28,0.00032986,6,"2024-05-21T11:10:46.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661325,1716289846791,-1339.14,0.00032986,6,"2024-05-21T11:10:46.791",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661326,1716289846800,-684.1,0.00032986,6,"2024-05-21T11:10:46.800",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661327,1716289846810,-2708.47,0.00032986,6,"2024-05-21T11:10:46.810",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661328,1716289846819,-3233.25,0.00032986,6,"2024-05-21T11:10:46.819",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661329,1716289846828,-708.58,0.00032986,6,"2024-05-21T11:10:46.828",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661330,1716289846837,-913.19,0.00032986,6,"2024-05-21T11:10:46.837",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661331,1716289846848,-570.05,0.00032986,6,"2024-05-21T11:10:46.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661332,1716289846857,-2579.9,0.00032986,6,"2024-05-21T11:10:46.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661333,1716289846867,-500.0,0.00032986,6,"2024-05-21T11:10:46.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661334,1716289846877,-854.27,0.00032986,6,"2024-05-21T11:10:46.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661335,1716289846888,-336.9,0.00032986,6,"2024-05-21T11:10:46.888",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661336,1716289846897,-1423.94,0.00032986,6,"2024-05-21T11:10:46.897",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661337,1716289846906,-3728.95,0.00032986,6,"2024-05-21T11:10:46.906",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661338,1716289846915,-3353.27,0.00032986,6,"2024-05-21T11:10:46.915",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661339,1716289846925,-500.0,0.00032986,6,"2024-05-21T11:10:46.925",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661340,1716289846935,-500.0,0.00032986,6,"2024-05-21T11:10:46.935",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661341,1716289846944,-2867.3,0.00032986,6,"2024-05-21T11:10:46.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661342,1716289846956,-1534.21,0.00032986,6,"2024-05-21T11:10:46.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661343,1716289846966,-5742.01,0.00032986,6,"2024-05-21T11:10:46.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661344,1716289846976,-500.0,0.00032986,6,"2024-05-21T11:10:46.976",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661345,1716289846986,-4374.84,0.00032986,6,"2024-05-21T11:10:46.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661346,1716289846997,-500.0,0.00032986,6,"2024-05-21T11:10:46.997",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661347,1716289847006,-2490.56,0.00032986,6,"2024-05-21T11:10:47.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661348,1716289847016,-500.0,0.00032986,6,"2024-05-21T11:10:47.016",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661349,1716289847026,-908.16,0.00032986,6,"2024-05-21T11:10:47.026",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661350,1716289847035,-552.73,0.00032986,6,"2024-05-21T11:10:47.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661351,1716289847044,-6975.59,0.00032986,6,"2024-05-21T11:10:47.044",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661352,1716289847054,-500.0,0.00032986,6,"2024-05-21T11:10:47.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661353,1716289847064,-2999.45,0.00032986,6,"2024-05-21T11:10:47.064",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661354,1716289847073,-500.0,0.00032986,6,"2024-05-21T11:10:47.073",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661355,1716289847082,-1197.99,0.00032986,6,"2024-05-21T11:10:47.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661356,1716289847091,-746.39,0.00032986,6,"2024-05-21T11:10:47.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661357,1716289847101,-4000.0,0.00032986,6,"2024-05-21T11:10:47.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661358,1716289847110,-500.0,0.00032986,6,"2024-05-21T11:10:47.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661359,1716289847120,-12407.4,0.00032986,6,"2024-05-21T11:10:47.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661360,1716289847129,-500.0,0.00032986,6,"2024-05-21T11:10:47.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661361,1716289847139,-42829.36,0.00032986,6,"2024-05-21T11:10:47.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661362,1716289847148,-2550.48,0.00032986,6,"2024-05-21T11:10:47.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661363,1716289847159,-2269.27,0.00032986,6,"2024-05-21T11:10:47.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661364,1716289847168,-164.51586569,0.00032995,2,"2024-05-21T11:10:47.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661365,1716289847177,-891.95,0.00033037,2,"2024-05-21T11:10:47.177",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661366,1716289847186,-154.1024266,0.00033065,7,"2024-05-21T11:10:47.186",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661367,1716289847195,-133119.82608779,0.00033067,19,"2024-05-21T11:10:47.195",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661368,1716289847204,-6309.16412739,0.00033068,2,"2024-05-21T11:10:47.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661369,1716289847214,-500.0,0.00033094,6,"2024-05-21T11:10:47.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661370,1716289847227,-500.0,0.00033094,6,"2024-05-21T11:10:47.227",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661371,1716289847236,-500.0,0.00033094,6,"2024-05-21T11:10:47.236",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661372,1716289847246,-500.0,0.00033094,6,"2024-05-21T11:10:47.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661373,1716289847255,-750.84,0.00033094,6,"2024-05-21T11:10:47.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661374,1716289847266,-500.0,0.00033094,6,"2024-05-21T11:10:47.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661375,1716289847275,-500.0,0.00033094,6,"2024-05-21T11:10:47.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661376,1716289847284,-500.0,0.00033094,6,"2024-05-21T11:10:47.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661377,1716289847293,-540.25,0.00033094,6,"2024-05-21T11:10:47.293",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661378,1716289847304,-500.0,0.00033094,6,"2024-05-21T11:10:47.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661379,1716289847313,-500.0,0.00033094,6,"2024-05-21T11:10:47.313",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661380,1716289847322,-773.06,0.00033094,6,"2024-05-21T11:10:47.322",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661381,1716289847332,-500.0,0.00033094,6,"2024-05-21T11:10:47.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661382,1716289847341,-500.0,0.00033094,6,"2024-05-21T11:10:47.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661383,1716289847350,-647.52,0.00033094,6,"2024-05-21T11:10:47.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661384,1716289847359,-545.43,0.00033094,6,"2024-05-21T11:10:47.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661385,1716289847368,-500.0,0.00033094,6,"2024-05-21T11:10:47.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661386,1716289847378,-551.28,0.00033094,6,"2024-05-21T11:10:47.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661387,1716289847387,-500.0,0.00033094,6,"2024-05-21T11:10:47.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661388,1716289847396,-500.0,0.00033094,6,"2024-05-21T11:10:47.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661389,1716289847406,-500.0,0.00033094,6,"2024-05-21T11:10:47.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661390,1716289847415,-500.0,0.00033094,6,"2024-05-21T11:10:47.415",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661391,1716289847424,-246.33,0.00033094,6,"2024-05-21T11:10:47.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661392,1716289847434,-500.0,0.00033094,6,"2024-05-21T11:10:47.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661393,1716289847443,-500.0,0.00033094,6,"2024-05-21T11:10:47.443",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661394,1716289847451,-705.79,0.00033094,6,"2024-05-21T11:10:47.451",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661395,1716289847461,-500.0,0.00033094,6,"2024-05-21T11:10:47.461",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661396,1716289847470,-338.26,0.00033094,6,"2024-05-21T11:10:47.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661397,1716289847480,-702.31,0.00033094,6,"2024-05-21T11:10:47.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661398,1716289847489,-500.0,0.00033094,6,"2024-05-21T11:10:47.489",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661399,1716289847498,-500.0,0.00033094,6,"2024-05-21T11:10:47.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661400,1716289847507,-500.0,0.00033094,6,"2024-05-21T11:10:47.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661401,1716289847516,-500.0,0.00033094,6,"2024-05-21T11:10:47.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661402,1716289847526,-500.0,0.00033094,6,"2024-05-21T11:10:47.526",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661403,1716289847535,-541.85,0.00033094,6,"2024-05-21T11:10:47.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661404,1716289847545,-500.0,0.00033094,6,"2024-05-21T11:10:47.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661405,1716289847555,-500.0,0.00033094,6,"2024-05-21T11:10:47.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661406,1716289847564,-500.0,0.00033094,6,"2024-05-21T11:10:47.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661407,1716289847573,-500.0,0.00033094,6,"2024-05-21T11:10:47.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661408,1716289847583,-834.3,0.00033094,6,"2024-05-21T11:10:47.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661409,1716289847592,-500.0,0.00033094,6,"2024-05-21T11:10:47.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661410,1716289847601,-756.94,0.00033094,6,"2024-05-21T11:10:47.601",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661411,1716289847611,-552.05,0.00033094,6,"2024-05-21T11:10:47.611",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661412,1716289847621,-366.54,0.00033094,6,"2024-05-21T11:10:47.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661413,1716289847630,-500.0,0.00033094,6,"2024-05-21T11:10:47.630",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661414,1716289847639,-967.49,0.00033094,6,"2024-05-21T11:10:47.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661415,1716289847649,-500.0,0.00033094,6,"2024-05-21T11:10:47.649",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661416,1716289847658,-945.95,0.00033094,6,"2024-05-21T11:10:47.658",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661417,1716289847668,-919.43,0.00033094,6,"2024-05-21T11:10:47.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661418,1716289847677,-500.0,0.00033094,6,"2024-05-21T11:10:47.677",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661419,1716289847687,-500.0,0.00033094,6,"2024-05-21T11:10:47.687",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661420,1716289847696,-500.0,0.00033094,6,"2024-05-21T11:10:47.696",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661421,1716289847705,-2149.82,0.00033094,6,"2024-05-21T11:10:47.705",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661422,1716289847714,-814.93,0.00033094,6,"2024-05-21T11:10:47.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661423,1716289847723,-1100.82,0.00033094,6,"2024-05-21T11:10:47.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661424,1716289847733,-500.0,0.00033094,6,"2024-05-21T11:10:47.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661425,1716289847742,-500.0,0.00033094,6,"2024-05-21T11:10:47.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661426,1716289847751,-500.0,0.00033094,6,"2024-05-21T11:10:47.751",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661427,1716289847760,-500.0,0.00033094,6,"2024-05-21T11:10:47.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661428,1716289847769,-662.16,0.00033094,6,"2024-05-21T11:10:47.769",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661429,1716289847779,-1799.93,0.00033094,6,"2024-05-21T11:10:47.779",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661430,1716289847788,-500.0,0.00033094,6,"2024-05-21T11:10:47.788",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661431,1716289847797,-500.0,0.00033094,6,"2024-05-21T11:10:47.797",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661432,1716289847806,-500.0,0.00033094,6,"2024-05-21T11:10:47.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661433,1716289847816,-500.0,0.00033094,6,"2024-05-21T11:10:47.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661434,1716289847825,-1405.06,0.00033094,6,"2024-05-21T11:10:47.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661435,1716289847835,-799.85,0.00033094,6,"2024-05-21T11:10:47.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661436,1716289847844,-500.0,0.00033094,6,"2024-05-21T11:10:47.844",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661437,1716289847854,-500.0,0.00033094,6,"2024-05-21T11:10:47.854",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661438,1716289847871,-500.0,0.00033094,6,"2024-05-21T11:10:47.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661439,1716289847883,-745.28,0.00033094,6,"2024-05-21T11:10:47.883",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661440,1716289847894,-841.83,0.00033094,6,"2024-05-21T11:10:47.894",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661441,1716289847904,-232.56,0.00033094,6,"2024-05-21T11:10:47.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661442,1716289847914,-1171.85,0.00033094,6,"2024-05-21T11:10:47.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661443,1716289847924,-344.17,0.00033094,6,"2024-05-21T11:10:47.924",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661444,1716289847933,-1300.36,0.00033094,6,"2024-05-21T11:10:47.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661445,1716289847944,-749.7,0.00033094,6,"2024-05-21T11:10:47.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661446,1716289847955,-524.09,0.00033094,6,"2024-05-21T11:10:47.955",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661447,1716289847965,-156.7,0.00033094,6,"2024-05-21T11:10:47.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661448,1716289847975,-161.82992465,0.00033094,6,"2024-05-21T11:10:47.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661449,1716289847985,-868.84,0.00033094,6,"2024-05-21T11:10:47.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661450,1716289847996,-950.55,0.00033094,6,"2024-05-21T11:10:47.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661451,1716289848006,-1154.49,0.00033094,6,"2024-05-21T11:10:48.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661452,1716289848016,-608.39,0.00033094,6,"2024-05-21T11:10:48.016",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661453,1716289848026,-500.0,0.00033094,6,"2024-05-21T11:10:48.026",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661454,1716289848036,-551.53,0.00033094,6,"2024-05-21T11:10:48.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661455,1716289848046,-560.82,0.00033094,6,"2024-05-21T11:10:48.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661456,1716289848055,-509.13952475,0.00033094,6,"2024-05-21T11:10:48.055",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661457,1716289848066,-1111.14,0.00033094,6,"2024-05-21T11:10:48.066",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661458,1716289848076,-717.37,0.00033094,6,"2024-05-21T11:10:48.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661459,1716289848087,-500.0,0.00033094,6,"2024-05-21T11:10:48.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661460,1716289848097,-500.0,0.00033094,6,"2024-05-21T11:10:48.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661461,1716289848107,-549.44,0.00033094,6,"2024-05-21T11:10:48.107",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661462,1716289848118,-1884.54,0.00033094,6,"2024-05-21T11:10:48.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661463,1716289848128,-500.0,0.00033094,6,"2024-05-21T11:10:48.128",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661464,1716289848139,-767.4,0.00033094,6,"2024-05-21T11:10:48.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661465,1716289848149,-500.0,0.00033094,6,"2024-05-21T11:10:48.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661466,1716289848160,-500.0,0.00033094,6,"2024-05-21T11:10:48.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661467,1716289848171,-500.0,0.00033094,6,"2024-05-21T11:10:48.171",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661468,1716289848182,-705.12,0.00033094,6,"2024-05-21T11:10:48.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661469,1716289848192,-500.0,0.00033094,6,"2024-05-21T11:10:48.192",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661470,1716289848204,-500.0,0.00033094,7,"2024-05-21T11:10:48.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661471,1716289848216,-500.0,0.00033094,7,"2024-05-21T11:10:48.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661472,1716289848229,-500.0,0.00033094,7,"2024-05-21T11:10:48.229",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661473,1716289848240,-500.0,0.00033094,7,"2024-05-21T11:10:48.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661474,1716289848249,-500.0,0.00033094,7,"2024-05-21T11:10:48.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661475,1716289848259,-503.89069623,0.00033094,7,"2024-05-21T11:10:48.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661476,1716289848271,-500.0,0.00033094,7,"2024-05-21T11:10:48.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661477,1716289848281,-500.0,0.00033094,7,"2024-05-21T11:10:48.281",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661478,1716289848291,-500.0,0.00033094,7,"2024-05-21T11:10:48.291",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661479,1716289848303,-500.0,0.00033094,7,"2024-05-21T11:10:48.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661480,1716289848312,-500.0,0.00033094,7,"2024-05-21T11:10:48.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661481,1716289848323,-500.0,0.00033094,7,"2024-05-21T11:10:48.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661482,1716289848334,-530.48863092,0.00033094,7,"2024-05-21T11:10:48.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661483,1716289848344,-500.0,0.00033094,7,"2024-05-21T11:10:48.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661484,1716289848354,-500.0,0.00033094,7,"2024-05-21T11:10:48.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661485,1716289848465,-500.0,0.00033094,7,"2024-05-21T11:10:48.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661486,1716289848475,-500.0,0.00033094,7,"2024-05-21T11:10:48.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661487,1716289848484,-500.0,0.00033094,7,"2024-05-21T11:10:48.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661488,1716289848494,-427.07164571,0.00033094,7,"2024-05-21T11:10:48.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661489,1716289848504,-500.0,0.00033094,7,"2024-05-21T11:10:48.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661490,1716289848513,-617.16092576,0.00033094,7,"2024-05-21T11:10:48.513",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661491,1716289848523,-500.0,0.00033094,7,"2024-05-21T11:10:48.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661492,1716289848533,-500.0,0.00033094,7,"2024-05-21T11:10:48.533",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661493,1716289848543,-500.0,0.00033094,7,"2024-05-21T11:10:48.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661494,1716289848553,-500.0,0.00033094,7,"2024-05-21T11:10:48.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661495,1716289848563,-500.0,0.00033094,7,"2024-05-21T11:10:48.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661496,1716289848572,-500.0,0.00033094,7,"2024-05-21T11:10:48.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661497,1716289848582,-500.0,0.00033094,7,"2024-05-21T11:10:48.582",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661498,1716289848592,-500.0,0.00033094,7,"2024-05-21T11:10:48.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661499,1716289848602,-500.0,0.00033094,7,"2024-05-21T11:10:48.602",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661500,1716289848612,-500.0,0.00033094,7,"2024-05-21T11:10:48.612",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661501,1716289848621,-500.0,0.00033094,7,"2024-05-21T11:10:48.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661502,1716289848631,-527.08659078,0.00033094,7,"2024-05-21T11:10:48.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661503,1716289848641,-500.0,0.00033094,7,"2024-05-21T11:10:48.641",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661504,1716289848650,-500.0,0.00033094,7,"2024-05-21T11:10:48.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661505,1716289848660,-500.0,0.00033094,7,"2024-05-21T11:10:48.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661506,1716289848670,-500.0,0.00033094,7,"2024-05-21T11:10:48.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661507,1716289848679,-500.0,0.00033094,7,"2024-05-21T11:10:48.679",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661508,1716289848689,-500.0,0.00033094,7,"2024-05-21T11:10:48.689",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661509,1716289848699,-500.0,0.00033094,7,"2024-05-21T11:10:48.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661510,1716289848708,-500.0,0.00033094,7,"2024-05-21T11:10:48.708",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661511,1716289848718,-500.0,0.00033094,7,"2024-05-21T11:10:48.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661512,1716289848729,-500.0,0.00033094,7,"2024-05-21T11:10:48.729",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661513,1716289848739,-500.0,0.00033094,7,"2024-05-21T11:10:48.739",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661514,1716289848750,-500.0,0.00033094,7,"2024-05-21T11:10:48.750",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661515,1716289848760,-500.0,0.00033094,7,"2024-05-21T11:10:48.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661516,1716289848770,-623.1,0.00033094,6,"2024-05-21T11:10:48.770",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661517,1716289848780,-500.0,0.00033094,7,"2024-05-21T11:10:48.780",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661518,1716289848791,-500.0,0.00033094,7,"2024-05-21T11:10:48.791",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661519,1716289848801,-500.0,0.00033094,7,"2024-05-21T11:10:48.801",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661520,1716289848811,-500.0,0.00033094,7,"2024-05-21T11:10:48.811",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661521,1716289848821,-500.0,0.00033094,7,"2024-05-21T11:10:48.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661522,1716289848831,-500.0,0.00033094,7,"2024-05-21T11:10:48.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661523,1716289848840,-500.0,0.00033094,7,"2024-05-21T11:10:48.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661524,1716289848853,-500.0,0.00033094,7,"2024-05-21T11:10:48.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661525,1716289848863,-500.0,0.00033094,7,"2024-05-21T11:10:48.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661526,1716289848873,-500.0,0.00033094,7,"2024-05-21T11:10:48.873",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661527,1716289848882,-500.0,0.00033094,7,"2024-05-21T11:10:48.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661528,1716289848893,-500.0,0.00033094,7,"2024-05-21T11:10:48.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661529,1716289848902,-500.0,0.00033094,7,"2024-05-21T11:10:48.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661530,1716289848912,-500.0,0.00033094,7,"2024-05-21T11:10:48.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661531,1716289848922,-500.0,0.00033094,7,"2024-05-21T11:10:48.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661532,1716289848932,-500.0,0.00033094,7,"2024-05-21T11:10:48.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661533,1716289848941,-500.0,0.00033094,7,"2024-05-21T11:10:48.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661534,1716289848951,-500.0,0.00033094,7,"2024-05-21T11:10:48.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661535,1716289848960,-500.0,0.00033094,7,"2024-05-21T11:10:48.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661536,1716289848970,-299.28116145,0.00033094,6,"2024-05-21T11:10:48.970",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661537,1716289848979,-500.0,0.00033094,6,"2024-05-21T11:10:48.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661538,1716289848989,-500.0,0.00033094,7,"2024-05-21T11:10:48.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661539,1716289848998,-500.0,0.00033094,7,"2024-05-21T11:10:48.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661540,1716289849007,-500.0,0.00033094,7,"2024-05-21T11:10:49.007",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661541,1716289849017,-500.0,0.00033094,7,"2024-05-21T11:10:49.017",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661542,1716289849026,-500.0,0.00033094,7,"2024-05-21T11:10:49.026",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661543,1716289849036,-500.0,0.00033094,7,"2024-05-21T11:10:49.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661544,1716289849046,-500.0,0.00033094,7,"2024-05-21T11:10:49.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661545,1716289849055,-500.0,0.00033094,7,"2024-05-21T11:10:49.055",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661546,1716289849065,-621.7415841,0.00033094,7,"2024-05-21T11:10:49.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661547,1716289849075,-500.0,0.00033094,7,"2024-05-21T11:10:49.075",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661548,1716289849084,-500.0,0.00033094,7,"2024-05-21T11:10:49.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661549,1716289849094,-500.0,0.00033094,7,"2024-05-21T11:10:49.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661550,1716289849104,-500.0,0.00033094,7,"2024-05-21T11:10:49.104",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661551,1716289849115,-500.0,0.00033094,6,"2024-05-21T11:10:49.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661552,1716289849124,-584.58,0.00033094,6,"2024-05-21T11:10:49.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661553,1716289849134,-614.62,0.00033094,6,"2024-05-21T11:10:49.134",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661554,1716289849144,-15450.63,0.00033094,6,"2024-05-21T11:10:49.144",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661555,1716289849158,-500.0,0.00033094,6,"2024-05-21T11:10:49.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661556,1716289849181,-283.97,0.00033094,6,"2024-05-21T11:10:49.181",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661557,1716289849205,-572.38,0.00033094,6,"2024-05-21T11:10:49.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661558,1716289849216,-261.73,0.00033094,6,"2024-05-21T11:10:49.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661559,1716289849230,-2346.12,0.00033094,6,"2024-05-21T11:10:49.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661560,1716289849239,-500.0,0.00033094,6,"2024-05-21T11:10:49.239",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661561,1716289849249,-500.0,0.00033094,6,"2024-05-21T11:10:49.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661562,1716289849259,-500.0,0.00033094,6,"2024-05-21T11:10:49.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661563,1716289849270,-1704.17,0.00033094,6,"2024-05-21T11:10:49.270",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661564,1716289849279,-456.62,0.00033094,6,"2024-05-21T11:10:49.279",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661565,1716289849289,-404.13,0.00033094,6,"2024-05-21T11:10:49.289",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661566,1716289849299,-500.0,0.00033095,6,"2024-05-21T11:10:49.299",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661567,1716289849309,-500.0,0.00033095,6,"2024-05-21T11:10:49.309",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661568,1716289849319,-528.81,0.00033095,6,"2024-05-21T11:10:49.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661569,1716289849328,-500.0,0.00033095,6,"2024-05-21T11:10:49.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661570,1716289849337,-663.21,0.00033095,6,"2024-05-21T11:10:49.337",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661571,1716289849346,-972.54,0.00033095,6,"2024-05-21T11:10:49.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661572,1716289849356,-500.0,0.00033095,6,"2024-05-21T11:10:49.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661573,1716289849366,-500.0,0.00033095,6,"2024-05-21T11:10:49.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661574,1716289849375,-967.88,0.00033095,6,"2024-05-21T11:10:49.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661575,1716289849385,-903.07,0.00033095,6,"2024-05-21T11:10:49.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661576,1716289849397,-500.0,0.00033095,6,"2024-05-21T11:10:49.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661577,1716289849406,-1383.08,0.00033095,6,"2024-05-21T11:10:49.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661578,1716289849416,-545.05,0.00033095,6,"2024-05-21T11:10:49.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661579,1716289849425,-696.29,0.00033095,6,"2024-05-21T11:10:49.425",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661580,1716289849435,-500.0,0.00033095,6,"2024-05-21T11:10:49.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661581,1716289849444,-613.99,0.00033095,6,"2024-05-21T11:10:49.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661582,1716289849453,-500.0,0.00033095,6,"2024-05-21T11:10:49.453",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661583,1716289849462,-500.0,0.00033095,6,"2024-05-21T11:10:49.462",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661584,1716289849471,-812.36,0.00033095,6,"2024-05-21T11:10:49.471",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661585,1716289849481,-500.0,0.00033095,6,"2024-05-21T11:10:49.481",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661586,1716289849490,-753.59,0.00033095,6,"2024-05-21T11:10:49.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661587,1716289849500,-571.3,0.00033095,6,"2024-05-21T11:10:49.500",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661588,1716289849509,-502.16,0.00033095,6,"2024-05-21T11:10:49.509",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661589,1716289849519,-894.83,0.00033095,6,"2024-05-21T11:10:49.519",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661590,1716289849529,-517.54,0.00033095,6,"2024-05-21T11:10:49.529",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661591,1716289849538,-530.75,0.00033095,6,"2024-05-21T11:10:49.538",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661592,1716289849548,-500.0,0.00033095,6,"2024-05-21T11:10:49.548",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661593,1716289849556,-356.62669294,0.00033095,6,"2024-05-21T11:10:49.556",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661594,1716289849565,-1389.48,0.00033095,6,"2024-05-21T11:10:49.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661595,1716289849575,-500.0,0.00033095,6,"2024-05-21T11:10:49.575",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661596,1716289849584,-813.39,0.00033095,6,"2024-05-21T11:10:49.584",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661597,1716289849594,-500.0,0.00033095,6,"2024-05-21T11:10:49.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661598,1716289849603,-784.97,0.00033095,6,"2024-05-21T11:10:49.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661599,1716289849612,-1280.36,0.00033095,6,"2024-05-21T11:10:49.612",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661600,1716289849622,-507.36,0.00033095,6,"2024-05-21T11:10:49.622",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661601,1716289849631,-1205.59,0.00033095,6,"2024-05-21T11:10:49.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661602,1716289849642,-500.0,0.00033095,6,"2024-05-21T11:10:49.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661603,1716289849652,-877.95,0.00033095,6,"2024-05-21T11:10:49.652",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661604,1716289849662,-500.0,0.00033095,6,"2024-05-21T11:10:49.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661605,1716289849672,-949.04,0.00033095,6,"2024-05-21T11:10:49.672",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661606,1716289849681,-500.0,0.00033095,6,"2024-05-21T11:10:49.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661607,1716289849691,-500.0,0.00033095,6,"2024-05-21T11:10:49.691",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661608,1716289849700,-936.11,0.00033095,6,"2024-05-21T11:10:49.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661609,1716289849710,-752.84,0.00033095,6,"2024-05-21T11:10:49.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661610,1716289849720,-960.8,0.00033095,6,"2024-05-21T11:10:49.720",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661611,1716289849729,-500.0,0.00033095,6,"2024-05-21T11:10:49.729",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661612,1716289849739,-1040.62,0.00033095,6,"2024-05-21T11:10:49.739",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661613,1716289849748,-500.0,0.00033095,6,"2024-05-21T11:10:49.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661614,1716289849758,-892.76,0.00033095,6,"2024-05-21T11:10:49.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661615,1716289849767,-500.0,0.00033095,6,"2024-05-21T11:10:49.767",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661616,1716289849777,-832.7,0.00033095,6,"2024-05-21T11:10:49.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661617,1716289849786,-1407.11,0.00033095,6,"2024-05-21T11:10:49.786",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661618,1716289849796,-872.03,0.00033095,6,"2024-05-21T11:10:49.796",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661619,1716289849806,-1000.97,0.00033095,6,"2024-05-21T11:10:49.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661620,1716289849816,-500.0,0.00033095,6,"2024-05-21T11:10:49.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661621,1716289849826,-500.0,0.00033095,6,"2024-05-21T11:10:49.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661622,1716289849835,-951.8,0.00033095,6,"2024-05-21T11:10:49.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661623,1716289849845,-346.12,0.00033095,6,"2024-05-21T11:10:49.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661624,1716289849854,-1511.43,0.00033095,6,"2024-05-21T11:10:49.854",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661625,1716289849864,-500.0,0.00033095,6,"2024-05-21T11:10:49.864",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661626,1716289849873,-616.33,0.00033095,6,"2024-05-21T11:10:49.873",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661627,1716289849883,-1039.74,0.00033095,6,"2024-05-21T11:10:49.883",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661628,1716289849893,-770.72,0.00033095,6,"2024-05-21T11:10:49.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661629,1716289849901,-864.44,0.00033095,6,"2024-05-21T11:10:49.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661630,1716289849911,-500.0,0.00033095,6,"2024-05-21T11:10:49.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661631,1716289849920,-992.16,0.00033095,6,"2024-05-21T11:10:49.920",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661632,1716289849930,-653.87,0.00033095,6,"2024-05-21T11:10:49.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661633,1716289849939,-500.0,0.00033095,6,"2024-05-21T11:10:49.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661634,1716289849949,-925.7,0.00033095,6,"2024-05-21T11:10:49.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661635,1716289849958,-500.0,0.00033095,6,"2024-05-21T11:10:49.958",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661636,1716289849968,-500.0,0.00033095,6,"2024-05-21T11:10:49.968",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661637,1716289849977,-500.0,0.00033095,6,"2024-05-21T11:10:49.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661638,1716289849986,-1958.77,0.00033095,6,"2024-05-21T11:10:49.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661639,1716289849996,-500.0,0.00033095,6,"2024-05-21T11:10:49.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661640,1716289850005,-1401.13,0.00033095,6,"2024-05-21T11:10:50.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661641,1716289850014,-500.0,0.00033095,6,"2024-05-21T11:10:50.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661642,1716289850023,-1181.49,0.00033095,6,"2024-05-21T11:10:50.023",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661643,1716289850033,-2383.33,0.00033095,6,"2024-05-21T11:10:50.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661644,1716289850043,-500.0,0.00033095,6,"2024-05-21T11:10:50.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661645,1716289850053,-782.67,0.00033095,6,"2024-05-21T11:10:50.053",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661646,1716289850062,-1181.5,0.00033095,6,"2024-05-21T11:10:50.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661647,1716289850072,-912.52,0.00033095,6,"2024-05-21T11:10:50.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661648,1716289850082,-985.39,0.00033095,6,"2024-05-21T11:10:50.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661649,1716289850091,-1922.42,0.00033095,6,"2024-05-21T11:10:50.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661650,1716289850101,-1591.94,0.00033095,6,"2024-05-21T11:10:50.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661651,1716289850110,-500.0,0.00033095,6,"2024-05-21T11:10:50.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661652,1716289850120,-1316.31,0.00033095,6,"2024-05-21T11:10:50.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661653,1716289850129,-1460.32,0.00033095,6,"2024-05-21T11:10:50.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661654,1716289850139,-500.0,0.00033095,6,"2024-05-21T11:10:50.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661655,1716289850149,-1478.87,0.00033095,6,"2024-05-21T11:10:50.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661656,1716289850159,-1704.84,0.00033095,6,"2024-05-21T11:10:50.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661657,1716289850168,-594.8,0.00033095,6,"2024-05-21T11:10:50.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661658,1716289850178,-554.86,0.00033095,6,"2024-05-21T11:10:50.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661659,1716289850187,-500.0,0.00033095,6,"2024-05-21T11:10:50.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661660,1716289850196,-500.0,0.00033095,6,"2024-05-21T11:10:50.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661661,1716289850206,-1209.04,0.00033095,6,"2024-05-21T11:10:50.206",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661662,1716289850216,-500.0,0.00033095,6,"2024-05-21T11:10:50.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661663,1716289850226,-565.32,0.00033095,6,"2024-05-21T11:10:50.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661664,1716289850237,-1188.87,0.00033095,6,"2024-05-21T11:10:50.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661665,1716289850247,-500.0,0.00033095,6,"2024-05-21T11:10:50.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661666,1716289850256,-5987.89,0.00033095,6,"2024-05-21T11:10:50.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661667,1716289850266,-2098.53,0.00033095,6,"2024-05-21T11:10:50.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661668,1716289850276,-1426.35,0.00033095,6,"2024-05-21T11:10:50.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661669,1716289850285,-500.0,0.00033095,6,"2024-05-21T11:10:50.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661670,1716289850295,-500.0,0.00033095,6,"2024-05-21T11:10:50.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661671,1716289850306,-909.1,0.00033095,6,"2024-05-21T11:10:50.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661672,1716289850316,-2119.96,0.00033095,6,"2024-05-21T11:10:50.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661673,1716289850325,-549.34,0.00033095,6,"2024-05-21T11:10:50.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661674,1716289850334,-500.0,0.00033095,6,"2024-05-21T11:10:50.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661675,1716289850344,-3928.51,0.00033095,6,"2024-05-21T11:10:50.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661676,1716289850353,-500.0,0.00033095,6,"2024-05-21T11:10:50.353",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661677,1716289850363,-500.0,0.00033095,6,"2024-05-21T11:10:50.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661678,1716289850372,-1303.65,0.00033095,6,"2024-05-21T11:10:50.372",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661679,1716289850382,-3336.61,0.00033095,6,"2024-05-21T11:10:50.382",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661680,1716289850392,-752.01,0.00033095,6,"2024-05-21T11:10:50.392",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661681,1716289850402,-500.0,0.00033095,6,"2024-05-21T11:10:50.402",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661682,1716289850412,-500.0,0.00033095,6,"2024-05-21T11:10:50.412",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661683,1716289850421,-572.12,0.00033095,6,"2024-05-21T11:10:50.421",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661684,1716289850431,-1584.81,0.00033095,6,"2024-05-21T11:10:50.431",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661685,1716289850440,-1840.98,0.00033095,6,"2024-05-21T11:10:50.440",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661686,1716289850450,-500.0,0.00033095,6,"2024-05-21T11:10:50.450",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661687,1716289850460,-500.0,0.00033095,6,"2024-05-21T11:10:50.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661688,1716289850470,-1264.92,0.00033095,6,"2024-05-21T11:10:50.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661689,1716289850479,-1045.68,0.00033095,6,"2024-05-21T11:10:50.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661690,1716289850488,-644.74,0.00033095,6,"2024-05-21T11:10:50.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661691,1716289850498,-500.0,0.00033095,6,"2024-05-21T11:10:50.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661692,1716289850508,-1944.59,0.00033095,6,"2024-05-21T11:10:50.508",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661693,1716289850518,-2427.75,0.00033095,6,"2024-05-21T11:10:50.518",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661694,1716289850527,-271.53,0.00033095,6,"2024-05-21T11:10:50.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661695,1716289850537,-12996.96,0.00033095,6,"2024-05-21T11:10:50.537",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661696,1716289850547,-518.74,0.00033095,6,"2024-05-21T11:10:50.547",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661697,1716289850557,-500.0,0.00033095,6,"2024-05-21T11:10:50.557",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661698,1716289850568,-34458.31,0.00033095,6,"2024-05-21T11:10:50.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661699,1716289850577,-2715.62,0.00033095,6,"2024-05-21T11:10:50.577",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661700,1716289850587,-500.0,0.00033095,6,"2024-05-21T11:10:50.587",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661701,1716289850597,-500.0,0.00033095,6,"2024-05-21T11:10:50.597",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661702,1716289850606,-1458.25,0.00033095,6,"2024-05-21T11:10:50.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661703,1716289850616,-1759.69,0.00033095,6,"2024-05-21T11:10:50.616",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661704,1716289850625,-500.0,0.00033095,6,"2024-05-21T11:10:50.625",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661705,1716289850635,-8935.11,0.00033095,6,"2024-05-21T11:10:50.635",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661706,1716289850645,-759.67,0.00033095,6,"2024-05-21T11:10:50.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661707,1716289850655,-500.0,0.00033095,6,"2024-05-21T11:10:50.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661708,1716289850666,-11902.44,0.00033095,6,"2024-05-21T11:10:50.666",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661709,1716289850675,-2909.49,0.00033095,6,"2024-05-21T11:10:50.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661710,1716289850685,-500.0,0.00033095,6,"2024-05-21T11:10:50.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661711,1716289850694,-319.04,0.00033095,6,"2024-05-21T11:10:50.694",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661712,1716289850704,-1053.36,0.00033095,6,"2024-05-21T11:10:50.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661713,1716289850714,-500.0,0.00033095,6,"2024-05-21T11:10:50.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661714,1716289850724,-1469.45,0.00033095,6,"2024-05-21T11:10:50.724",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661715,1716289850733,-500.0,0.00033095,6,"2024-05-21T11:10:50.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661716,1716289850743,-1646.27,0.00033095,6,"2024-05-21T11:10:50.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661717,1716289850752,-523.61,0.00033095,6,"2024-05-21T11:10:50.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661718,1716289850761,-5236.06,0.00033095,6,"2024-05-21T11:10:50.761",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661719,1716289850771,-435.99,0.00033095,6,"2024-05-21T11:10:50.771",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661720,1716289850780,-500.0,0.00033095,6,"2024-05-21T11:10:50.780",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661721,1716289850790,-3458.07,0.00033095,6,"2024-05-21T11:10:50.790",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661722,1716289850799,-500.0,0.00033095,6,"2024-05-21T11:10:50.799",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661723,1716289850810,-500.0,0.00033095,6,"2024-05-21T11:10:50.810",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661724,1716289850819,-1682.51,0.00033095,6,"2024-05-21T11:10:50.819",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661725,1716289850828,-500.0,0.00033095,6,"2024-05-21T11:10:50.828",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661726,1716289850837,-1448.31,0.00033095,6,"2024-05-21T11:10:50.837",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661727,1716289850847,-500.0,0.00033095,6,"2024-05-21T11:10:50.847",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661728,1716289850856,-3733.56,0.00033095,6,"2024-05-21T11:10:50.856",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661729,1716289850865,-1889.33,0.00033095,6,"2024-05-21T11:10:50.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661730,1716289850874,-3233.79,0.00033095,6,"2024-05-21T11:10:50.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661731,1716289850884,-1773.66,0.00033095,6,"2024-05-21T11:10:50.884",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661732,1716289850893,-871.53,0.00033095,6,"2024-05-21T11:10:50.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661733,1716289850902,-1554.05,0.00033095,6,"2024-05-21T11:10:50.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661734,1716289850912,-2474.37,0.00033095,6,"2024-05-21T11:10:50.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661735,1716289850921,-500.0,0.00033095,6,"2024-05-21T11:10:50.921",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661736,1716289850930,-492.8,0.00033095,6,"2024-05-21T11:10:50.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661737,1716289850939,-3109.23,0.00033095,6,"2024-05-21T11:10:50.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661738,1716289850948,-500.0,0.00033095,6,"2024-05-21T11:10:50.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661739,1716289850957,-2303.27,0.00033095,6,"2024-05-21T11:10:50.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661740,1716289850967,-500.0,0.00033095,6,"2024-05-21T11:10:50.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661741,1716289850976,-500.0,0.00033095,6,"2024-05-21T11:10:50.976",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661742,1716289850985,-1792.27,0.00033095,6,"2024-05-21T11:10:50.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661743,1716289850994,-1168.19,0.00033095,6,"2024-05-21T11:10:50.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661744,1716289851004,-2583.22,0.00033095,6,"2024-05-21T11:10:51.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661745,1716289851013,-1947.66,0.00033095,6,"2024-05-21T11:10:51.013",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661746,1716289851022,-4182.64,0.00033095,6,"2024-05-21T11:10:51.022",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661747,1716289851031,-3915.85,0.00033095,6,"2024-05-21T11:10:51.031",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661748,1716289851040,-500.0,0.00033095,6,"2024-05-21T11:10:51.040",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661749,1716289851050,-827.2,0.00033095,6,"2024-05-21T11:10:51.050",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661750,1716289851060,-3737.13,0.00033095,6,"2024-05-21T11:10:51.060",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661751,1716289851069,-2723.66,0.00033095,6,"2024-05-21T11:10:51.069",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661752,1716289851078,-6711.27,0.00033095,6,"2024-05-21T11:10:51.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661753,1716289851087,-3735.37,0.00033095,6,"2024-05-21T11:10:51.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661754,1716289851097,-500.0,0.00033095,6,"2024-05-21T11:10:51.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661755,1716289851106,-500.0,0.00033095,6,"2024-05-21T11:10:51.106",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661756,1716289851116,-543.14,0.00033095,6,"2024-05-21T11:10:51.116",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661757,1716289851125,-500.0,0.00033095,6,"2024-05-21T11:10:51.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661758,1716289851135,-1165.62,0.00033095,6,"2024-05-21T11:10:51.135",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661759,1716289851145,-500.0,0.00033095,6,"2024-05-21T11:10:51.145",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661760,1716289851154,-1174.0,0.00033095,6,"2024-05-21T11:10:51.154",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661761,1716289851163,-500.0,0.00033095,6,"2024-05-21T11:10:51.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661762,1716289851173,-6138.86,0.00033095,6,"2024-05-21T11:10:51.173",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661763,1716289851182,-1390.83,0.00033095,6,"2024-05-21T11:10:51.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661764,1716289851191,-521.0,0.00033095,6,"2024-05-21T11:10:51.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661765,1716289851201,-3098.28,0.00033095,6,"2024-05-21T11:10:51.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661766,1716289851210,-1339.14,0.00033095,6,"2024-05-21T11:10:51.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661767,1716289851222,-684.1,0.00033095,6,"2024-05-21T11:10:51.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661768,1716289851233,-4278.7,0.00033095,6,"2024-05-21T11:10:51.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661769,1716289851242,-2708.47,0.00033095,6,"2024-05-21T11:10:51.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661770,1716289851252,-3233.25,0.00033095,6,"2024-05-21T11:10:51.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661771,1716289851263,-708.58,0.00033095,6,"2024-05-21T11:10:51.263",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661772,1716289851272,-913.19,0.00033095,6,"2024-05-21T11:10:51.272",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661773,1716289851282,-570.05,0.00033095,6,"2024-05-21T11:10:51.282",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661774,1716289851291,-5343.54,0.00033095,6,"2024-05-21T11:10:51.291",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661775,1716289851302,-2579.9,0.00033095,6,"2024-05-21T11:10:51.302",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661776,1716289851312,-500.0,0.00033095,6,"2024-05-21T11:10:51.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661777,1716289851322,-854.27,0.00033095,6,"2024-05-21T11:10:51.322",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661778,1716289851331,-1423.94,0.00033095,6,"2024-05-21T11:10:51.331",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661779,1716289851341,-3728.95,0.00033095,6,"2024-05-21T11:10:51.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661780,1716289851350,-3353.27,0.00033095,6,"2024-05-21T11:10:51.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661781,1716289851359,-500.0,0.00033095,6,"2024-05-21T11:10:51.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661782,1716289851369,-500.0,0.00033095,6,"2024-05-21T11:10:51.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661783,1716289851379,-2867.3,0.00033095,6,"2024-05-21T11:10:51.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661784,1716289851388,-1534.21,0.00033095,6,"2024-05-21T11:10:51.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661785,1716289851398,-5742.01,0.00033095,6,"2024-05-21T11:10:51.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661786,1716289851407,-278.07,0.00033095,6,"2024-05-21T11:10:51.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661787,1716289851416,-4374.84,0.00033095,6,"2024-05-21T11:10:51.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661788,1716289851426,-197.33,0.00033095,6,"2024-05-21T11:10:51.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661789,1716289851436,-2490.56,0.00033095,6,"2024-05-21T11:10:51.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661790,1716289851447,-500.0,0.00033095,6,"2024-05-21T11:10:51.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661791,1716289851459,-908.16,0.00033095,6,"2024-05-21T11:10:51.459",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661792,1716289851468,-6975.59,0.00033095,6,"2024-05-21T11:10:51.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661793,1716289851477,-500.0,0.00033095,6,"2024-05-21T11:10:51.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661794,1716289851488,-2999.45,0.00033095,6,"2024-05-21T11:10:51.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661795,1716289851498,-500.0,0.00033095,6,"2024-05-21T11:10:51.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661796,1716289851508,-500.0,0.00033095,6,"2024-05-21T11:10:51.508",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661797,1716289851517,-1197.99,0.00033095,6,"2024-05-21T11:10:51.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661798,1716289851527,-746.39,0.00033095,6,"2024-05-21T11:10:51.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661799,1716289851537,-4000.0,0.00033095,6,"2024-05-21T11:10:51.537",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661800,1716289851546,-500.0,0.00033095,6,"2024-05-21T11:10:51.546",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661801,1716289851555,-12407.4,0.00033095,6,"2024-05-21T11:10:51.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661802,1716289851565,-500.0,0.00033095,6,"2024-05-21T11:10:51.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661803,1716289851574,-42829.36,0.00033095,6,"2024-05-21T11:10:51.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661804,1716289851583,-2550.48,0.00033095,6,"2024-05-21T11:10:51.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661805,1716289851593,-2269.27,0.00033095,6,"2024-05-21T11:10:51.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661806,1716289851603,-1029.12,0.00033095,6,"2024-05-21T11:10:51.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661807,1716289851612,-218.92829139,0.00033105,5,"2024-05-21T11:10:51.612",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661808,1716289851621,-1327.12126088,0.00033115,5,"2024-05-21T11:10:51.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661809,1716289851631,-500.0,0.00033203,6,"2024-05-21T11:10:51.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661810,1716289851640,-500.0,0.00033203,6,"2024-05-21T11:10:51.640",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661811,1716289851650,-500.0,0.00033203,6,"2024-05-21T11:10:51.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661812,1716289851659,-500.0,0.00033203,6,"2024-05-21T11:10:51.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661813,1716289851669,-750.84,0.00033203,6,"2024-05-21T11:10:51.669",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661814,1716289851678,-500.0,0.00033203,6,"2024-05-21T11:10:51.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661815,1716289851688,-500.0,0.00033203,6,"2024-05-21T11:10:51.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661816,1716289851698,-500.0,0.00033203,6,"2024-05-21T11:10:51.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661817,1716289851707,-540.25,0.00033203,6,"2024-05-21T11:10:51.707",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661818,1716289851716,-500.0,0.00033203,6,"2024-05-21T11:10:51.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661819,1716289851725,-500.0,0.00033203,6,"2024-05-21T11:10:51.725",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661820,1716289851734,-773.06,0.00033203,6,"2024-05-21T11:10:51.734",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661821,1716289851744,-290.43,0.00033203,6,"2024-05-21T11:10:51.744",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661822,1716289851753,-333.09,0.00033203,6,"2024-05-21T11:10:51.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661823,1716289851762,-647.52,0.00033203,6,"2024-05-21T11:10:51.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661824,1716289851771,-545.43,0.00033203,6,"2024-05-21T11:10:51.771",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661825,1716289851780,-500.0,0.00033203,6,"2024-05-21T11:10:51.780",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661826,1716289851790,-551.28,0.00033203,6,"2024-05-21T11:10:51.790",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661827,1716289851799,-500.0,0.00033203,6,"2024-05-21T11:10:51.799",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661828,1716289851808,-500.0,0.00033203,6,"2024-05-21T11:10:51.808",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661829,1716289851817,-500.0,0.00033203,6,"2024-05-21T11:10:51.817",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661830,1716289851826,-500.0,0.00033203,6,"2024-05-21T11:10:51.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661831,1716289851836,-500.0,0.00033203,6,"2024-05-21T11:10:51.836",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661832,1716289851845,-500.0,0.00033203,6,"2024-05-21T11:10:51.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661833,1716289851854,-705.79,0.00033203,6,"2024-05-21T11:10:51.854",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661834,1716289851863,-500.0,0.00033203,6,"2024-05-21T11:10:51.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661835,1716289851872,-702.31,0.00033203,6,"2024-05-21T11:10:51.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661836,1716289851882,-500.0,0.00033203,6,"2024-05-21T11:10:51.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661837,1716289851891,-500.0,0.00033203,6,"2024-05-21T11:10:51.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661838,1716289851900,-500.0,0.00033203,6,"2024-05-21T11:10:51.900",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661839,1716289851910,-500.0,0.00033203,6,"2024-05-21T11:10:51.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661840,1716289851919,-500.0,0.00033203,6,"2024-05-21T11:10:51.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661841,1716289851928,-541.85,0.00033203,6,"2024-05-21T11:10:51.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661842,1716289851937,-500.0,0.00033203,6,"2024-05-21T11:10:51.937",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661843,1716289851946,-500.0,0.00033203,6,"2024-05-21T11:10:51.946",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661844,1716289851955,-500.0,0.00033203,6,"2024-05-21T11:10:51.955",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661845,1716289851964,-834.3,0.00033203,6,"2024-05-21T11:10:51.964",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661846,1716289851973,-500.0,0.00033203,6,"2024-05-21T11:10:51.973",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661847,1716289851982,-756.94,0.00033203,6,"2024-05-21T11:10:51.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661848,1716289851991,-552.05,0.00033203,6,"2024-05-21T11:10:51.991",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661849,1716289852001,-500.0,0.00033203,6,"2024-05-21T11:10:52.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661850,1716289852010,-967.49,0.00033203,6,"2024-05-21T11:10:52.010",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661851,1716289852019,-500.0,0.00033203,6,"2024-05-21T11:10:52.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661852,1716289852029,-945.95,0.00033203,6,"2024-05-21T11:10:52.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661853,1716289852039,-919.43,0.00033203,6,"2024-05-21T11:10:52.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661854,1716289852048,-500.0,0.00033203,6,"2024-05-21T11:10:52.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661855,1716289852057,-500.0,0.00033203,6,"2024-05-21T11:10:52.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661856,1716289852067,-500.0,0.00033203,6,"2024-05-21T11:10:52.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661857,1716289852076,-2149.82,0.00033203,6,"2024-05-21T11:10:52.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661858,1716289852085,-814.93,0.00033203,6,"2024-05-21T11:10:52.085",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661859,1716289852094,-1100.82,0.00033203,6,"2024-05-21T11:10:52.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661860,1716289852103,-500.0,0.00033203,6,"2024-05-21T11:10:52.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661861,1716289852112,-500.0,0.00033203,6,"2024-05-21T11:10:52.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661862,1716289852122,-500.0,0.00033203,6,"2024-05-21T11:10:52.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661863,1716289852131,-500.0,0.00033203,6,"2024-05-21T11:10:52.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661864,1716289852141,-662.16,0.00033203,6,"2024-05-21T11:10:52.141",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661865,1716289852150,-1799.93,0.00033203,6,"2024-05-21T11:10:52.150",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661866,1716289852159,-500.0,0.00033203,6,"2024-05-21T11:10:52.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661867,1716289852169,-500.0,0.00033203,6,"2024-05-21T11:10:52.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661868,1716289852178,-500.0,0.00033203,6,"2024-05-21T11:10:52.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661869,1716289852187,-500.0,0.00033203,6,"2024-05-21T11:10:52.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661870,1716289852196,-1405.06,0.00033203,6,"2024-05-21T11:10:52.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661871,1716289852205,-799.85,0.00033203,6,"2024-05-21T11:10:52.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661872,1716289852214,-500.0,0.00033203,6,"2024-05-21T11:10:52.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661873,1716289852224,-500.0,0.00033203,6,"2024-05-21T11:10:52.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661874,1716289852237,-745.28,0.00033203,6,"2024-05-21T11:10:52.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661875,1716289852246,-841.83,0.00033203,6,"2024-05-21T11:10:52.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661876,1716289852255,-1171.85,0.00033203,6,"2024-05-21T11:10:52.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661877,1716289852264,-1300.36,0.00033203,6,"2024-05-21T11:10:52.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661878,1716289852274,-749.7,0.00033203,6,"2024-05-21T11:10:52.274",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661879,1716289852283,-868.84,0.00033203,6,"2024-05-21T11:10:52.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661880,1716289852293,-950.55,0.00033203,6,"2024-05-21T11:10:52.293",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661881,1716289852304,-1154.49,0.00033203,6,"2024-05-21T11:10:52.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661882,1716289852313,-608.39,0.00033203,6,"2024-05-21T11:10:52.313",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661883,1716289852323,-500.0,0.00033203,6,"2024-05-21T11:10:52.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661884,1716289852332,-551.53,0.00033203,6,"2024-05-21T11:10:52.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661885,1716289852341,-560.82,0.00033203,6,"2024-05-21T11:10:52.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661886,1716289852351,-1111.14,0.00033203,6,"2024-05-21T11:10:52.351",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661887,1716289852360,-717.37,0.00033203,6,"2024-05-21T11:10:52.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661888,1716289852369,-500.0,0.00033203,6,"2024-05-21T11:10:52.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661889,1716289852378,-500.0,0.00033203,6,"2024-05-21T11:10:52.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661890,1716289852387,-549.44,0.00033203,6,"2024-05-21T11:10:52.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661891,1716289852398,-458.83471237,0.00033203,6,"2024-05-21T11:10:52.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661892,1716289852407,-767.4,0.00033203,6,"2024-05-21T11:10:52.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661893,1716289852417,-500.0,0.00033203,6,"2024-05-21T11:10:52.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661894,1716289852426,-500.0,0.00033203,6,"2024-05-21T11:10:52.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661895,1716289852435,-705.12,0.00033203,6,"2024-05-21T11:10:52.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661896,1716289852444,-623.1,0.00033203,6,"2024-05-21T11:10:52.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661897,1716289852454,-500.0,0.00033203,6,"2024-05-21T11:10:52.454",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661898,1716289852463,-548.97,0.00033203,6,"2024-05-21T11:10:52.463",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661899,1716289852472,-316.75,0.00033203,6,"2024-05-21T11:10:52.472",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661900,1716289852481,-447.32,0.00033203,6,"2024-05-21T11:10:52.481",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661901,1716289852495,-500.0,0.00033203,6,"2024-05-21T11:10:52.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661902,1716289852517,-500.0,0.00033203,6,"2024-05-21T11:10:52.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661903,1716289852533,-1704.17,0.00033203,6,"2024-05-21T11:10:52.533",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661904,1716289852542,-524.09,0.00033204,6,"2024-05-21T11:10:52.542",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661905,1716289852552,-3336.61,0.00033204,6,"2024-05-21T11:10:52.552",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661906,1716289852561,-2427.75,0.00033204,6,"2024-05-21T11:10:52.561",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661907,1716289852571,-500.0,0.00033204,6,"2024-05-21T11:10:52.571",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661908,1716289852688,-1884.54,0.00033204,6,"2024-05-21T11:10:52.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661909,1716289852700,-11902.44,0.00033204,6,"2024-05-21T11:10:52.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661910,1716289852710,-1646.27,0.00033204,6,"2024-05-21T11:10:52.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661911,1716289852719,-3458.07,0.00033204,6,"2024-05-21T11:10:52.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661912,1716289852728,-500.0,0.00033204,6,"2024-05-21T11:10:52.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661913,1716289852738,-3233.79,0.00033204,6,"2024-05-21T11:10:52.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661914,1716289852747,-15450.63,0.00033204,6,"2024-05-21T11:10:52.747",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661915,1716289852756,-2303.27,0.00033204,6,"2024-05-21T11:10:52.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661916,1716289852766,-2583.22,0.00033204,6,"2024-05-21T11:10:52.766",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661917,1716289852775,-6138.86,0.00033204,6,"2024-05-21T11:10:52.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661918,1716289852784,-4278.7,0.00033204,6,"2024-05-21T11:10:52.784",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661919,1716289852794,-2346.12,0.00033204,6,"2024-05-21T11:10:52.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661920,1716289852803,-5343.54,0.00033204,6,"2024-05-21T11:10:52.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661921,1716289852814,-500.0,0.00033204,6,"2024-05-21T11:10:52.814",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661922,1716289852824,-1029.12,0.00033204,6,"2024-05-21T11:10:52.824",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661923,1716289852833,-500.0,0.00033205,6,"2024-05-21T11:10:52.833",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661924,1716289852842,-500.0,0.00033205,6,"2024-05-21T11:10:52.842",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661925,1716289852852,-528.81,0.00033205,6,"2024-05-21T11:10:52.852",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661926,1716289852861,-500.0,0.00033205,6,"2024-05-21T11:10:52.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661927,1716289852871,-663.21,0.00033205,6,"2024-05-21T11:10:52.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661928,1716289852880,-972.54,0.00033205,6,"2024-05-21T11:10:52.880",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661929,1716289852890,-159.26,0.00033205,6,"2024-05-21T11:10:52.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661930,1716289852900,-500.0,0.00033205,6,"2024-05-21T11:10:52.900",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661931,1716289852909,-967.88,0.00033205,6,"2024-05-21T11:10:52.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661932,1716289852919,-903.07,0.00033205,6,"2024-05-21T11:10:52.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661933,1716289852929,-500.0,0.00033205,6,"2024-05-21T11:10:52.929",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661934,1716289852938,-1383.08,0.00033205,6,"2024-05-21T11:10:52.938",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661935,1716289852948,-545.05,0.00033205,6,"2024-05-21T11:10:52.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661936,1716289852957,-696.29,0.00033205,6,"2024-05-21T11:10:52.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661937,1716289852967,-500.0,0.00033205,6,"2024-05-21T11:10:52.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661938,1716289852976,-613.99,0.00033205,6,"2024-05-21T11:10:52.976",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661939,1716289852986,-500.0,0.00033205,6,"2024-05-21T11:10:52.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661940,1716289852996,-500.0,0.00033205,6,"2024-05-21T11:10:52.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661941,1716289853005,-812.36,0.00033205,6,"2024-05-21T11:10:53.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661942,1716289853015,-500.0,0.00033205,6,"2024-05-21T11:10:53.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661943,1716289853025,-753.59,0.00033205,6,"2024-05-21T11:10:53.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661944,1716289853035,-571.3,0.00033205,6,"2024-05-21T11:10:53.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661945,1716289853044,-502.16,0.00033205,6,"2024-05-21T11:10:53.044",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661946,1716289853054,-894.83,0.00033205,6,"2024-05-21T11:10:53.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661947,1716289853064,-517.54,0.00033205,6,"2024-05-21T11:10:53.064",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661948,1716289853074,-530.75,0.00033205,6,"2024-05-21T11:10:53.074",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661949,1716289853083,-500.0,0.00033205,6,"2024-05-21T11:10:53.083",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661950,1716289853092,-1389.48,0.00033205,6,"2024-05-21T11:10:53.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661951,1716289853102,-813.39,0.00033205,6,"2024-05-21T11:10:53.102",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661952,1716289853111,-340.78925005,0.00033205,6,"2024-05-21T11:10:53.111",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661953,1716289853120,-500.0,0.00033205,6,"2024-05-21T11:10:53.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661954,1716289853130,-784.97,0.00033205,6,"2024-05-21T11:10:53.130",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661955,1716289853140,-1280.36,0.00033205,6,"2024-05-21T11:10:53.140",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661956,1716289853150,-507.36,0.00033205,6,"2024-05-21T11:10:53.150",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661957,1716289853159,-1205.59,0.00033205,6,"2024-05-21T11:10:53.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661958,1716289853168,-500.0,0.00033205,6,"2024-05-21T11:10:53.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661959,1716289853177,-877.95,0.00033205,6,"2024-05-21T11:10:53.177",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661960,1716289853186,-500.0,0.00033205,6,"2024-05-21T11:10:53.186",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661961,1716289853196,-949.04,0.00033205,6,"2024-05-21T11:10:53.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661962,1716289853205,-500.0,0.00033205,6,"2024-05-21T11:10:53.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661963,1716289853214,-500.0,0.00033205,6,"2024-05-21T11:10:53.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661964,1716289853226,-936.11,0.00033205,6,"2024-05-21T11:10:53.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661965,1716289853237,-752.84,0.00033205,6,"2024-05-21T11:10:53.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661966,1716289853247,-960.8,0.00033205,6,"2024-05-21T11:10:53.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661967,1716289853256,-500.0,0.00033205,6,"2024-05-21T11:10:53.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661968,1716289853267,-1040.62,0.00033205,6,"2024-05-21T11:10:53.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661969,1716289853276,-500.0,0.00033205,6,"2024-05-21T11:10:53.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661970,1716289853286,-892.76,0.00033205,6,"2024-05-21T11:10:53.286",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661971,1716289853295,-500.0,0.00033205,6,"2024-05-21T11:10:53.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661972,1716289853305,-832.7,0.00033205,6,"2024-05-21T11:10:53.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661973,1716289853315,-1407.11,0.00033205,6,"2024-05-21T11:10:53.315",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661974,1716289853324,-872.03,0.00033205,6,"2024-05-21T11:10:53.324",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661975,1716289853333,-1000.97,0.00033205,6,"2024-05-21T11:10:53.333",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661976,1716289853343,-500.0,0.00033205,6,"2024-05-21T11:10:53.343",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661977,1716289853352,-500.0,0.00033205,6,"2024-05-21T11:10:53.352",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661978,1716289853361,-951.8,0.00033205,6,"2024-05-21T11:10:53.361",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661979,1716289853371,-1511.43,0.00033205,6,"2024-05-21T11:10:53.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661980,1716289853380,-500.0,0.00033205,6,"2024-05-21T11:10:53.380",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661981,1716289853389,-616.33,0.00033205,6,"2024-05-21T11:10:53.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661982,1716289853399,-1039.74,0.00033205,6,"2024-05-21T11:10:53.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661983,1716289853409,-770.72,0.00033205,6,"2024-05-21T11:10:53.409",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661984,1716289853419,-864.44,0.00033205,6,"2024-05-21T11:10:53.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661985,1716289853428,-500.0,0.00033205,6,"2024-05-21T11:10:53.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661986,1716289853437,-992.16,0.00033205,6,"2024-05-21T11:10:53.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661987,1716289853447,-653.87,0.00033205,6,"2024-05-21T11:10:53.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661988,1716289853456,-500.0,0.00033205,6,"2024-05-21T11:10:53.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661989,1716289853466,-925.7,0.00033205,6,"2024-05-21T11:10:53.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661990,1716289853475,-500.0,0.00033205,6,"2024-05-21T11:10:53.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661991,1716289853484,-500.0,0.00033205,6,"2024-05-21T11:10:53.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661992,1716289853493,-500.0,0.00033205,6,"2024-05-21T11:10:53.493",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661993,1716289853503,-1958.77,0.00033205,6,"2024-05-21T11:10:53.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661994,1716289853512,-500.0,0.00033205,6,"2024-05-21T11:10:53.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661995,1716289853522,-1401.13,0.00033205,6,"2024-05-21T11:10:53.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661996,1716289853531,-500.0,0.00033205,6,"2024-05-21T11:10:53.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661997,1716289853540,-1181.49,0.00033205,6,"2024-05-21T11:10:53.540",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661998,1716289853550,-2383.33,0.00033205,6,"2024-05-21T11:10:53.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327661999,1716289853559,-500.0,0.00033205,6,"2024-05-21T11:10:53.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662000,1716289853569,-782.67,0.00033205,6,"2024-05-21T11:10:53.569",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662001,1716289853578,-1181.5,0.00033205,6,"2024-05-21T11:10:53.578",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662002,1716289853587,-912.52,0.00033205,6,"2024-05-21T11:10:53.587",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662003,1716289853596,-985.39,0.00033205,6,"2024-05-21T11:10:53.596",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662004,1716289853605,-1922.42,0.00033205,6,"2024-05-21T11:10:53.605",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662005,1716289853615,-1591.94,0.00033205,6,"2024-05-21T11:10:53.615",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662006,1716289853624,-500.0,0.00033205,6,"2024-05-21T11:10:53.624",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662007,1716289853633,-1316.31,0.00033205,6,"2024-05-21T11:10:53.633",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662008,1716289853643,-1460.32,0.00033205,6,"2024-05-21T11:10:53.643",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662009,1716289853653,-500.0,0.00033205,6,"2024-05-21T11:10:53.653",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662010,1716289853662,-1478.87,0.00033205,6,"2024-05-21T11:10:53.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662011,1716289853671,-1704.84,0.00033205,6,"2024-05-21T11:10:53.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662012,1716289853680,-594.8,0.00033205,6,"2024-05-21T11:10:53.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662013,1716289853690,-554.86,0.00033205,6,"2024-05-21T11:10:53.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662014,1716289853699,-268.44836193,0.00033205,6,"2024-05-21T11:10:53.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662015,1716289853709,-500.0,0.00033205,6,"2024-05-21T11:10:53.709",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662016,1716289853719,-1209.04,0.00033205,6,"2024-05-21T11:10:53.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662017,1716289853728,-500.0,0.00033205,6,"2024-05-21T11:10:53.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662018,1716289853737,-565.32,0.00033205,6,"2024-05-21T11:10:53.737",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662019,1716289853746,-1188.87,0.00033205,6,"2024-05-21T11:10:53.746",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662020,1716289853756,-500.0,0.00033205,6,"2024-05-21T11:10:53.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662021,1716289853765,-5987.89,0.00033205,6,"2024-05-21T11:10:53.765",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662022,1716289853775,-2098.53,0.00033205,6,"2024-05-21T11:10:53.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662023,1716289853785,-1426.35,0.00033205,6,"2024-05-21T11:10:53.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662024,1716289853795,-500.0,0.00033205,6,"2024-05-21T11:10:53.795",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662025,1716289853805,-500.0,0.00033205,6,"2024-05-21T11:10:53.805",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662026,1716289853815,-909.1,0.00033205,6,"2024-05-21T11:10:53.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662027,1716289853824,-2119.96,0.00033205,6,"2024-05-21T11:10:53.824",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662028,1716289853834,-549.34,0.00033205,6,"2024-05-21T11:10:53.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662029,1716289853843,-473.82895123,0.00033205,6,"2024-05-21T11:10:53.843",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662030,1716289853852,-3928.51,0.00033205,6,"2024-05-21T11:10:53.852",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662031,1716289853862,-231.7,0.00033205,6,"2024-05-21T11:10:53.862",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662032,1716289853871,-500.0,0.00033205,6,"2024-05-21T11:10:53.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662033,1716289853881,-1303.65,0.00033205,6,"2024-05-21T11:10:53.881",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662034,1716289853891,-752.01,0.00033205,6,"2024-05-21T11:10:53.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662035,1716289853901,-219.42,0.00033205,6,"2024-05-21T11:10:53.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662036,1716289853911,-500.0,0.00033205,6,"2024-05-21T11:10:53.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662037,1716289853921,-572.12,0.00033205,6,"2024-05-21T11:10:53.921",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662038,1716289853930,-1584.81,0.00033205,6,"2024-05-21T11:10:53.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662039,1716289853939,-1840.98,0.00033205,6,"2024-05-21T11:10:53.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662040,1716289853949,-500.0,0.00033205,6,"2024-05-21T11:10:53.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662041,1716289853958,-500.0,0.00033205,6,"2024-05-21T11:10:53.958",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662042,1716289853967,-1264.92,0.00033205,6,"2024-05-21T11:10:53.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662043,1716289853977,-1045.68,0.00033205,6,"2024-05-21T11:10:53.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662044,1716289853986,-644.74,0.00033205,6,"2024-05-21T11:10:53.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662045,1716289853996,-500.0,0.00033205,6,"2024-05-21T11:10:53.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662046,1716289854005,-1944.59,0.00033205,6,"2024-05-21T11:10:54.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662047,1716289854015,-12996.96,0.00033205,6,"2024-05-21T11:10:54.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662048,1716289854024,-518.74,0.00033205,6,"2024-05-21T11:10:54.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662049,1716289854033,-500.0,0.00033205,6,"2024-05-21T11:10:54.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662050,1716289854043,-34458.31,0.00033205,6,"2024-05-21T11:10:54.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662051,1716289854053,-2715.62,0.00033205,6,"2024-05-21T11:10:54.053",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662052,1716289854062,-500.0,0.00033205,6,"2024-05-21T11:10:54.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662053,1716289854071,-500.0,0.00033205,6,"2024-05-21T11:10:54.071",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662054,1716289854081,-1458.25,0.00033205,6,"2024-05-21T11:10:54.081",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662055,1716289854090,-1759.69,0.00033205,6,"2024-05-21T11:10:54.090",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662056,1716289854100,-8935.11,0.00033205,6,"2024-05-21T11:10:54.100",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662057,1716289854110,-759.67,0.00033205,6,"2024-05-21T11:10:54.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662058,1716289854119,-501.72832799,0.00033205,6,"2024-05-21T11:10:54.119",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662059,1716289854128,-2909.49,0.00033205,6,"2024-05-21T11:10:54.128",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662060,1716289854138,-500.0,0.00033205,6,"2024-05-21T11:10:54.138",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662061,1716289854148,-1053.36,0.00033205,6,"2024-05-21T11:10:54.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662062,1716289854157,-500.0,0.00033205,6,"2024-05-21T11:10:54.157",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662063,1716289854167,-500.0,0.00033205,6,"2024-05-21T11:10:54.167",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662064,1716289854176,-1469.45,0.00033205,6,"2024-05-21T11:10:54.176",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662065,1716289854185,-523.61,0.00033205,6,"2024-05-21T11:10:54.185",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662066,1716289854195,-5236.06,0.00033205,6,"2024-05-21T11:10:54.195",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662067,1716289854205,-500.0,0.00033205,6,"2024-05-21T11:10:54.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662068,1716289854214,-500.0,0.00033205,6,"2024-05-21T11:10:54.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662069,1716289854228,-500.0,0.00033205,6,"2024-05-21T11:10:54.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662070,1716289854238,-1682.51,0.00033205,6,"2024-05-21T11:10:54.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662071,1716289854248,-500.0,0.00033205,6,"2024-05-21T11:10:54.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662072,1716289854257,-1448.31,0.00033205,6,"2024-05-21T11:10:54.257",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662073,1716289854269,-500.0,0.00033205,6,"2024-05-21T11:10:54.269",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662074,1716289854278,-3733.56,0.00033205,6,"2024-05-21T11:10:54.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662075,1716289854288,-1889.33,0.00033205,6,"2024-05-21T11:10:54.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662076,1716289854298,-1773.66,0.00033205,6,"2024-05-21T11:10:54.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662077,1716289854310,-871.53,0.00033205,6,"2024-05-21T11:10:54.310",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662078,1716289854320,-1554.05,0.00033205,6,"2024-05-21T11:10:54.320",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662079,1716289854330,-2474.37,0.00033205,6,"2024-05-21T11:10:54.330",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662080,1716289854339,-500.0,0.00033205,6,"2024-05-21T11:10:54.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662081,1716289854349,-3109.23,0.00033205,6,"2024-05-21T11:10:54.349",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662082,1716289854359,-500.0,0.00033205,6,"2024-05-21T11:10:54.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662083,1716289854369,-500.0,0.00033205,6,"2024-05-21T11:10:54.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662084,1716289854379,-500.0,0.00033205,6,"2024-05-21T11:10:54.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662085,1716289854388,-1792.27,0.00033205,6,"2024-05-21T11:10:54.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662086,1716289854398,-1168.19,0.00033205,6,"2024-05-21T11:10:54.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662087,1716289854408,-1947.66,0.00033205,6,"2024-05-21T11:10:54.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662088,1716289854418,-4182.64,0.00033205,6,"2024-05-21T11:10:54.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662089,1716289854428,-3915.85,0.00033205,6,"2024-05-21T11:10:54.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662090,1716289854437,-500.0,0.00033205,6,"2024-05-21T11:10:54.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662091,1716289854447,-827.2,0.00033205,6,"2024-05-21T11:10:54.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662092,1716289854456,-3737.13,0.00033205,6,"2024-05-21T11:10:54.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662093,1716289854465,-2723.66,0.00033205,6,"2024-05-21T11:10:54.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662094,1716289854475,-6711.27,0.00033205,6,"2024-05-21T11:10:54.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662095,1716289854485,-3735.37,0.00033205,6,"2024-05-21T11:10:54.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662096,1716289854494,-385.52904531,0.00033205,6,"2024-05-21T11:10:54.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662097,1716289854504,-500.0,0.00033205,6,"2024-05-21T11:10:54.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662098,1716289854513,-543.14,0.00033205,6,"2024-05-21T11:10:54.513",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662099,1716289854523,-500.0,0.00033205,6,"2024-05-21T11:10:54.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662100,1716289854532,-1165.62,0.00033205,6,"2024-05-21T11:10:54.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662101,1716289854542,-500.0,0.00033205,6,"2024-05-21T11:10:54.542",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662102,1716289854552,-1174.0,0.00033205,6,"2024-05-21T11:10:54.552",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662103,1716289854562,-500.0,0.00033205,6,"2024-05-21T11:10:54.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662104,1716289854572,-1390.83,0.00033205,6,"2024-05-21T11:10:54.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662105,1716289854582,-521.0,0.00033205,6,"2024-05-21T11:10:54.582",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662106,1716289854592,-3098.28,0.00033205,6,"2024-05-21T11:10:54.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662107,1716289854601,-1339.14,0.00033205,6,"2024-05-21T11:10:54.601",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662108,1716289854610,-684.1,0.00033205,6,"2024-05-21T11:10:54.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662109,1716289854620,-2708.47,0.00033205,6,"2024-05-21T11:10:54.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662110,1716289854629,-3233.25,0.00033205,6,"2024-05-21T11:10:54.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662111,1716289854639,-708.58,0.00033205,6,"2024-05-21T11:10:54.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662112,1716289854651,-913.19,0.00033205,6,"2024-05-21T11:10:54.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662113,1716289854660,-570.05,0.00033205,6,"2024-05-21T11:10:54.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662114,1716289854671,-2579.9,0.00033205,6,"2024-05-21T11:10:54.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662115,1716289854681,-500.0,0.00033205,6,"2024-05-21T11:10:54.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662116,1716289854691,-854.27,0.00033205,6,"2024-05-21T11:10:54.691",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662117,1716289854701,-1423.94,0.00033205,6,"2024-05-21T11:10:54.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662118,1716289854710,-3728.95,0.00033205,6,"2024-05-21T11:10:54.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662119,1716289854723,-3353.27,0.00033205,6,"2024-05-21T11:10:54.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662120,1716289854734,-500.0,0.00033205,6,"2024-05-21T11:10:54.734",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662121,1716289854744,-500.0,0.00033205,6,"2024-05-21T11:10:54.744",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662122,1716289854754,-2867.3,0.00033205,6,"2024-05-21T11:10:54.754",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662123,1716289854763,-1534.21,0.00033205,6,"2024-05-21T11:10:54.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662124,1716289854772,-5742.01,0.00033205,6,"2024-05-21T11:10:54.772",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662125,1716289854782,-4374.84,0.00033205,6,"2024-05-21T11:10:54.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662126,1716289854791,-2490.56,0.00033205,6,"2024-05-21T11:10:54.791",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662127,1716289855069,-500.0,0.00033205,6,"2024-05-21T11:10:55.069",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662128,1716289855080,-908.16,0.00033205,6,"2024-05-21T11:10:55.080",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662129,1716289855090,-6975.59,0.00033205,6,"2024-05-21T11:10:55.090",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662130,1716289855099,-500.0,0.00033205,6,"2024-05-21T11:10:55.099",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662131,1716289855109,-2999.45,0.00033205,6,"2024-05-21T11:10:55.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662132,1716289855119,-500.0,0.00033205,6,"2024-05-21T11:10:55.119",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662133,1716289855127,-746.39,0.00033205,6,"2024-05-21T11:10:55.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662134,1716289855137,-1197.99,0.00033205,6,"2024-05-21T11:10:55.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662135,1716289855149,-4000.0,0.00033205,6,"2024-05-21T11:10:55.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662136,1716289855158,-500.0,0.00033205,6,"2024-05-21T11:10:55.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662137,1716289855168,-12407.4,0.00033205,6,"2024-05-21T11:10:55.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662138,1716289855177,-500.0,0.00033205,6,"2024-05-21T11:10:55.177",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662139,1716289855186,-42829.36,0.00033205,6,"2024-05-21T11:10:55.186",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662140,1716289855196,-2550.48,0.00033205,6,"2024-05-21T11:10:55.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662141,1716289855205,-2269.27,0.00033205,6,"2024-05-21T11:10:55.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662142,1716289855214,-166.75119717,0.00033213,2,"2024-05-21T11:10:55.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662143,1716289855226,-176.48403997,0.00033215,2,"2024-05-21T11:10:55.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662144,1716289855238,-151.64625168,0.00033229,7,"2024-05-21T11:10:55.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662145,1716289855247,-215.0,0.00033288,2,"2024-05-21T11:10:55.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662146,1716289855256,-3161.0,0.00033288,2,"2024-05-21T11:10:55.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662147,1716289855267,-150.34933574,0.0003331,7,"2024-05-21T11:10:55.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662148,1716289855276,-500.0,0.00033313,6,"2024-05-21T11:10:55.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662149,1716289855285,-500.0,0.00033313,6,"2024-05-21T11:10:55.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662150,1716289855295,-500.0,0.00033313,6,"2024-05-21T11:10:55.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662151,1716289855306,-500.0,0.00033313,6,"2024-05-21T11:10:55.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662152,1716289855316,-750.84,0.00033313,6,"2024-05-21T11:10:55.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662153,1716289855326,-500.0,0.00033313,6,"2024-05-21T11:10:55.326",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662154,1716289855335,-500.0,0.00033313,6,"2024-05-21T11:10:55.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662155,1716289855345,-500.0,0.00033313,6,"2024-05-21T11:10:55.345",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662156,1716289855353,-540.25,0.00033313,6,"2024-05-21T11:10:55.353",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662157,1716289855363,-500.0,0.00033313,6,"2024-05-21T11:10:55.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662158,1716289855372,-63.94047869,0.00033313,6,"2024-05-21T11:10:55.372",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662159,1716289855729,-436.05952131,0.00033313,6,"2024-05-21T11:10:55.729",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662160,1716289855740,-773.06,0.00033313,6,"2024-05-21T11:10:55.740",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662161,1716289855749,-647.52,0.00033313,6,"2024-05-21T11:10:55.749",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662162,1716289855760,-545.43,0.00033313,6,"2024-05-21T11:10:55.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662163,1716289855770,-500.0,0.00033313,6,"2024-05-21T11:10:55.770",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662164,1716289855779,-551.28,0.00033313,6,"2024-05-21T11:10:55.779",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662165,1716289855788,-500.0,0.00033313,6,"2024-05-21T11:10:55.788",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662166,1716289855798,-500.0,0.00033313,6,"2024-05-21T11:10:55.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662167,1716289855807,-500.0,0.00033313,6,"2024-05-21T11:10:55.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662168,1716289855816,-500.0,0.00033313,6,"2024-05-21T11:10:55.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662169,1716289855826,-500.0,0.00033313,6,"2024-05-21T11:10:55.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662170,1716289855836,-500.0,0.00033313,6,"2024-05-21T11:10:55.836",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662171,1716289855846,-705.79,0.00033313,6,"2024-05-21T11:10:55.846",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662172,1716289855855,-702.31,0.00033313,6,"2024-05-21T11:10:55.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662173,1716289855865,-500.0,0.00033313,6,"2024-05-21T11:10:55.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662174,1716289855874,-500.0,0.00033313,6,"2024-05-21T11:10:55.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662175,1716289855883,-500.0,0.00033313,6,"2024-05-21T11:10:55.883",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662176,1716289855893,-500.0,0.00033313,6,"2024-05-21T11:10:55.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662177,1716289855904,-500.0,0.00033313,6,"2024-05-21T11:10:55.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662178,1716289855914,-541.85,0.00033313,6,"2024-05-21T11:10:55.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662179,1716289855924,-500.0,0.00033313,6,"2024-05-21T11:10:55.924",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662180,1716289855934,-500.0,0.00033313,6,"2024-05-21T11:10:55.934",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662181,1716289855943,-500.0,0.00033313,6,"2024-05-21T11:10:55.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662182,1716289855952,-834.3,0.00033313,6,"2024-05-21T11:10:55.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662183,1716289855962,-500.0,0.00033313,6,"2024-05-21T11:10:55.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662184,1716289855971,-756.94,0.00033313,6,"2024-05-21T11:10:55.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662185,1716289855980,-552.05,0.00033313,6,"2024-05-21T11:10:55.980",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662186,1716289855990,-500.0,0.00033313,6,"2024-05-21T11:10:55.990",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662187,1716289856000,-967.49,0.00033313,6,"2024-05-21T11:10:56.000",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662188,1716289856009,-500.0,0.00033313,6,"2024-05-21T11:10:56.009",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662189,1716289856019,-945.95,0.00033313,6,"2024-05-21T11:10:56.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662190,1716289856029,-919.43,0.00033313,6,"2024-05-21T11:10:56.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662191,1716289856038,-500.0,0.00033313,6,"2024-05-21T11:10:56.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662192,1716289856047,-500.0,0.00033313,6,"2024-05-21T11:10:56.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662193,1716289856057,-500.0,0.00033313,6,"2024-05-21T11:10:56.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662194,1716289856067,-2149.82,0.00033313,6,"2024-05-21T11:10:56.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662195,1716289856078,-814.93,0.00033313,6,"2024-05-21T11:10:56.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662196,1716289856087,-1100.82,0.00033313,6,"2024-05-21T11:10:56.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662197,1716289856097,-500.0,0.00033313,6,"2024-05-21T11:10:56.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662198,1716289856106,-441.4363437,0.00033313,6,"2024-05-21T11:10:56.106",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662199,1716289856116,-500.0,0.00033313,6,"2024-05-21T11:10:56.116",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662200,1716289856125,-500.0,0.00033313,6,"2024-05-21T11:10:56.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662201,1716289856135,-662.16,0.00033313,6,"2024-05-21T11:10:56.135",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662202,1716289856145,-1799.93,0.00033313,6,"2024-05-21T11:10:56.145",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662203,1716289856156,-500.0,0.00033313,6,"2024-05-21T11:10:56.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662204,1716289856165,-500.0,0.00033313,6,"2024-05-21T11:10:56.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662205,1716289856176,-500.0,0.00033313,6,"2024-05-21T11:10:56.176",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662206,1716289856185,-500.0,0.00033313,6,"2024-05-21T11:10:56.185",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662207,1716289856195,-1405.06,0.00033313,6,"2024-05-21T11:10:56.195",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662208,1716289856204,-799.85,0.00033313,6,"2024-05-21T11:10:56.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662209,1716289856214,-500.0,0.00033313,6,"2024-05-21T11:10:56.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662210,1716289856226,-500.0,0.00033313,6,"2024-05-21T11:10:56.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662211,1716289856240,-745.28,0.00033313,6,"2024-05-21T11:10:56.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662212,1716289856251,-841.83,0.00033313,6,"2024-05-21T11:10:56.251",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662213,1716289856264,-1171.85,0.00033313,6,"2024-05-21T11:10:56.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662214,1716289856275,-1300.36,0.00033313,6,"2024-05-21T11:10:56.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662215,1716289856286,-749.7,0.00033313,6,"2024-05-21T11:10:56.286",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662216,1716289856296,-524.09,0.00033313,6,"2024-05-21T11:10:56.296",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662217,1716289856307,-868.84,0.00033313,6,"2024-05-21T11:10:56.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662218,1716289856317,-950.55,0.00033313,6,"2024-05-21T11:10:56.317",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662219,1716289856329,-1154.49,0.00033313,6,"2024-05-21T11:10:56.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662220,1716289856338,-608.39,0.00033313,6,"2024-05-21T11:10:56.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662221,1716289856349,-500.0,0.00033313,6,"2024-05-21T11:10:56.349",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662222,1716289856358,-551.53,0.00033313,6,"2024-05-21T11:10:56.358",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662223,1716289856368,-560.82,0.00033313,6,"2024-05-21T11:10:56.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662224,1716289856380,-1111.14,0.00033313,6,"2024-05-21T11:10:56.380",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662225,1716289856389,-717.37,0.00033313,6,"2024-05-21T11:10:56.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662226,1716289856399,-500.0,0.00033313,6,"2024-05-21T11:10:56.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662227,1716289856408,-500.0,0.00033313,6,"2024-05-21T11:10:56.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662228,1716289856418,-549.44,0.00033313,6,"2024-05-21T11:10:56.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662229,1716289856427,-1884.54,0.00033313,6,"2024-05-21T11:10:56.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662230,1716289856436,-767.4,0.00033313,6,"2024-05-21T11:10:56.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662231,1716289856447,-500.0,0.00033313,6,"2024-05-21T11:10:56.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662232,1716289856456,-500.0,0.00033313,6,"2024-05-21T11:10:56.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662233,1716289856465,-705.12,0.00033313,6,"2024-05-21T11:10:56.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662234,1716289856475,-500.0,0.00033313,6,"2024-05-21T11:10:56.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662235,1716289856484,-623.1,0.00033313,6,"2024-05-21T11:10:56.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662236,1716289856494,-500.0,0.00033313,6,"2024-05-21T11:10:56.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662237,1716289856503,-15450.63,0.00033313,6,"2024-05-21T11:10:56.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662238,1716289856513,-2346.12,0.00033313,6,"2024-05-21T11:10:56.513",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662239,1716289856522,-467.67,0.00033313,6,"2024-05-21T11:10:56.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662240,1716289856531,-500.0,0.00033313,6,"2024-05-21T11:10:56.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662241,1716289856541,-1704.17,0.00033313,6,"2024-05-21T11:10:56.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662242,1716289856550,-3336.61,0.00033314,6,"2024-05-21T11:10:56.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662243,1716289856559,-2427.75,0.00033314,6,"2024-05-21T11:10:56.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662244,1716289856570,-500.0,0.00033314,6,"2024-05-21T11:10:56.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662245,1716289856579,-11902.44,0.00033314,6,"2024-05-21T11:10:56.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662246,1716289856589,-1646.27,0.00033314,6,"2024-05-21T11:10:56.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662247,1716289856598,-3458.07,0.00033314,6,"2024-05-21T11:10:56.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662248,1716289856607,-3233.79,0.00033314,6,"2024-05-21T11:10:56.607",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662249,1716289856617,-2303.27,0.00033314,6,"2024-05-21T11:10:56.617",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662250,1716289856627,-2583.22,0.00033314,6,"2024-05-21T11:10:56.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662251,1716289856636,-6138.86,0.00033314,6,"2024-05-21T11:10:56.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662252,1716289856645,-4278.7,0.00033314,6,"2024-05-21T11:10:56.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662253,1716289856655,-5343.54,0.00033314,6,"2024-05-21T11:10:56.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662254,1716289856664,-500.0,0.00033314,6,"2024-05-21T11:10:56.664",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662255,1716289856674,-1029.12,0.00033314,6,"2024-05-21T11:10:56.674",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662256,1716289856684,-500.0,0.00033315,6,"2024-05-21T11:10:56.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662257,1716289856693,-500.0,0.00033315,6,"2024-05-21T11:10:56.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662258,1716289856703,-528.81,0.00033315,6,"2024-05-21T11:10:56.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662259,1716289856712,-500.0,0.00033315,6,"2024-05-21T11:10:56.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662260,1716289856722,-663.21,0.00033315,6,"2024-05-21T11:10:56.722",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662261,1716289856732,-972.54,0.00033315,6,"2024-05-21T11:10:56.732",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662262,1716289856741,-500.0,0.00033315,6,"2024-05-21T11:10:56.741",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662263,1716289856752,-967.88,0.00033315,6,"2024-05-21T11:10:56.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662264,1716289856762,-903.07,0.00033315,6,"2024-05-21T11:10:56.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662265,1716289856771,-500.0,0.00033315,6,"2024-05-21T11:10:56.771",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662266,1716289856780,-1383.08,0.00033315,6,"2024-05-21T11:10:56.780",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662267,1716289856789,-545.05,0.00033315,6,"2024-05-21T11:10:56.789",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662268,1716289856800,-696.29,0.00033315,6,"2024-05-21T11:10:56.800",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662269,1716289856811,-500.0,0.00033315,6,"2024-05-21T11:10:56.811",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662270,1716289856820,-613.99,0.00033315,6,"2024-05-21T11:10:56.820",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662271,1716289856830,-500.0,0.00033315,6,"2024-05-21T11:10:56.830",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662272,1716289856839,-500.0,0.00033315,6,"2024-05-21T11:10:56.839",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662274,1716289856848,-812.36,0.00033315,6,"2024-05-21T11:10:56.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662275,1716289856857,-500.0,0.00033315,6,"2024-05-21T11:10:56.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662276,1716289856866,-753.59,0.00033315,6,"2024-05-21T11:10:56.866",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662277,1716289856875,-571.3,0.00033315,6,"2024-05-21T11:10:56.875",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662278,1716289856885,-502.16,0.00033315,6,"2024-05-21T11:10:56.885",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662279,1716289856894,-894.83,0.00033315,6,"2024-05-21T11:10:56.894",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662280,1716289856904,-517.54,0.00033315,6,"2024-05-21T11:10:56.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662281,1716289856913,-530.75,0.00033315,6,"2024-05-21T11:10:56.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662282,1716289856922,-500.0,0.00033315,6,"2024-05-21T11:10:56.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662283,1716289856931,-1389.48,0.00033315,6,"2024-05-21T11:10:56.931",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662284,1716289856940,-813.39,0.00033315,6,"2024-05-21T11:10:56.940",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662285,1716289856949,-500.0,0.00033315,6,"2024-05-21T11:10:56.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662286,1716289856959,-784.97,0.00033315,6,"2024-05-21T11:10:56.959",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662287,1716289856968,-1280.36,0.00033315,6,"2024-05-21T11:10:56.968",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662288,1716289856977,-507.36,0.00033315,6,"2024-05-21T11:10:56.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662289,1716289856986,-1205.59,0.00033315,6,"2024-05-21T11:10:56.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662290,1716289856995,-579.21911537,0.00033315,6,"2024-05-21T11:10:56.995",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662291,1716289857004,-877.95,0.00033315,6,"2024-05-21T11:10:57.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662292,1716289857014,-500.0,0.00033315,6,"2024-05-21T11:10:57.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662293,1716289857024,-949.04,0.00033315,6,"2024-05-21T11:10:57.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662294,1716289857035,-500.0,0.00033315,6,"2024-05-21T11:10:57.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662295,1716289857047,-500.0,0.00033315,6,"2024-05-21T11:10:57.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662296,1716289857057,-936.11,0.00033315,6,"2024-05-21T11:10:57.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662297,1716289857067,-752.84,0.00033315,6,"2024-05-21T11:10:57.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662298,1716289857077,-960.8,0.00033315,6,"2024-05-21T11:10:57.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662299,1716289857087,-500.0,0.00033315,6,"2024-05-21T11:10:57.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662300,1716289857098,-1040.62,0.00033315,6,"2024-05-21T11:10:57.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662301,1716289857108,-500.0,0.00033315,6,"2024-05-21T11:10:57.108",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662302,1716289857119,-892.76,0.00033315,6,"2024-05-21T11:10:57.119",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662303,1716289857129,-500.0,0.00033315,6,"2024-05-21T11:10:57.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662304,1716289857139,-832.7,0.00033315,6,"2024-05-21T11:10:57.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662305,1716289857153,-1407.11,0.00033315,6,"2024-05-21T11:10:57.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662306,1716289857162,-872.03,0.00033315,6,"2024-05-21T11:10:57.162",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662307,1716289857172,-1000.97,0.00033315,6,"2024-05-21T11:10:57.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662308,1716289857182,-500.0,0.00033315,6,"2024-05-21T11:10:57.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662309,1716289857192,-500.0,0.00033315,6,"2024-05-21T11:10:57.192",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662310,1716289857202,-951.8,0.00033315,6,"2024-05-21T11:10:57.202",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662311,1716289857212,-1511.43,0.00033315,6,"2024-05-21T11:10:57.212",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662312,1716289857225,-500.0,0.00033315,6,"2024-05-21T11:10:57.225",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662313,1716289857235,-616.33,0.00033315,6,"2024-05-21T11:10:57.235",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662314,1716289857244,-1039.74,0.00033315,6,"2024-05-21T11:10:57.244",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662315,1716289857254,-770.72,0.00033315,6,"2024-05-21T11:10:57.254",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662316,1716289857326,-864.44,0.00033315,6,"2024-05-21T11:10:57.326",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662317,1716289857335,-500.0,0.00033315,6,"2024-05-21T11:10:57.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662318,1716289857346,-992.16,0.00033315,6,"2024-05-21T11:10:57.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662319,1716289857355,-653.87,0.00033315,6,"2024-05-21T11:10:57.355",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662320,1716289857365,-500.0,0.00033315,6,"2024-05-21T11:10:57.365",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662321,1716289857375,-925.7,0.00033315,6,"2024-05-21T11:10:57.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662322,1716289857384,-500.0,0.00033315,6,"2024-05-21T11:10:57.384",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662323,1716289857393,-500.0,0.00033315,6,"2024-05-21T11:10:57.393",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662324,1716289857403,-500.0,0.00033315,6,"2024-05-21T11:10:57.403",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662325,1716289857413,-1958.77,0.00033315,6,"2024-05-21T11:10:57.413",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662326,1716289857422,-500.0,0.00033315,6,"2024-05-21T11:10:57.422",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662327,1716289857437,-1401.13,0.00033315,6,"2024-05-21T11:10:57.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662328,1716289857446,-500.0,0.00033315,6,"2024-05-21T11:10:57.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662329,1716289857456,-1181.49,0.00033315,6,"2024-05-21T11:10:57.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662330,1716289857465,-2383.33,0.00033315,6,"2024-05-21T11:10:57.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662331,1716289857476,-500.0,0.00033315,6,"2024-05-21T11:10:57.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662332,1716289857486,-782.67,0.00033315,6,"2024-05-21T11:10:57.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662333,1716289857496,-1181.5,0.00033315,6,"2024-05-21T11:10:57.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662334,1716289857506,-912.52,0.00033315,6,"2024-05-21T11:10:57.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662335,1716289857516,-985.39,0.00033315,6,"2024-05-21T11:10:57.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662336,1716289857526,-1922.42,0.00033315,6,"2024-05-21T11:10:57.526",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662337,1716289857535,-1591.94,0.00033315,6,"2024-05-21T11:10:57.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662338,1716289857545,-500.0,0.00033315,6,"2024-05-21T11:10:57.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662339,1716289857555,-1316.31,0.00033315,6,"2024-05-21T11:10:57.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662340,1716289857564,-1460.32,0.00033315,6,"2024-05-21T11:10:57.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662341,1716289857574,-500.0,0.00033315,6,"2024-05-21T11:10:57.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662342,1716289857583,-1478.87,0.00033315,6,"2024-05-21T11:10:57.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662343,1716289857592,-1704.84,0.00033315,6,"2024-05-21T11:10:57.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662344,1716289857602,-594.8,0.00033315,6,"2024-05-21T11:10:57.602",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662345,1716289857611,-554.86,0.00033315,6,"2024-05-21T11:10:57.611",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662346,1716289857620,-500.0,0.00033315,6,"2024-05-21T11:10:57.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662347,1716289857629,-1209.04,0.00033315,6,"2024-05-21T11:10:57.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662348,1716289857640,-500.0,0.00033315,6,"2024-05-21T11:10:57.640",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662349,1716289857649,-565.32,0.00033315,6,"2024-05-21T11:10:57.649",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662350,1716289857660,-1188.87,0.00033315,6,"2024-05-21T11:10:57.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662351,1716289857669,-500.0,0.00033315,6,"2024-05-21T11:10:57.669",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662352,1716289857678,-5987.89,0.00033315,6,"2024-05-21T11:10:57.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662353,1716289857688,-2098.53,0.00033315,6,"2024-05-21T11:10:57.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662354,1716289857697,-1426.35,0.00033315,6,"2024-05-21T11:10:57.697",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662355,1716289857706,-314.66865142,0.00033315,6,"2024-05-21T11:10:57.706",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662356,1716289857716,-496.42746704,0.00033315,6,"2024-05-21T11:10:57.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662357,1716289857726,-909.1,0.00033315,6,"2024-05-21T11:10:57.726",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662358,1716289857735,-2119.96,0.00033315,6,"2024-05-21T11:10:57.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662359,1716289857745,-549.34,0.00033315,6,"2024-05-21T11:10:57.745",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662360,1716289857754,-3928.51,0.00033315,6,"2024-05-21T11:10:57.754",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662361,1716289857763,-500.0,0.00033315,6,"2024-05-21T11:10:57.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662362,1716289857773,-1303.65,0.00033315,6,"2024-05-21T11:10:57.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662363,1716289857782,-752.01,0.00033315,6,"2024-05-21T11:10:57.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662364,1716289857791,-500.0,0.00033315,6,"2024-05-21T11:10:57.791",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662365,1716289857801,-572.12,0.00033315,6,"2024-05-21T11:10:57.801",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662366,1716289857810,-1584.81,0.00033315,6,"2024-05-21T11:10:57.810",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662367,1716289857819,-1840.98,0.00033315,6,"2024-05-21T11:10:57.819",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662368,1716289857829,-500.0,0.00033315,6,"2024-05-21T11:10:57.829",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662369,1716289857838,-573.19561515,0.00033315,6,"2024-05-21T11:10:57.838",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662370,1716289857848,-1264.92,0.00033315,6,"2024-05-21T11:10:57.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662371,1716289857857,-1045.68,0.00033315,6,"2024-05-21T11:10:57.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662372,1716289857867,-644.74,0.00033315,6,"2024-05-21T11:10:57.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662373,1716289857876,-500.0,0.00033315,6,"2024-05-21T11:10:57.876",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662374,1716289857886,-1944.59,0.00033315,6,"2024-05-21T11:10:57.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662375,1716289857895,-12996.96,0.00033315,6,"2024-05-21T11:10:57.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662376,1716289857906,-518.74,0.00033315,6,"2024-05-21T11:10:57.906",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662377,1716289857915,-500.0,0.00033315,6,"2024-05-21T11:10:57.915",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662378,1716289857926,-34458.31,0.00033315,6,"2024-05-21T11:10:57.926",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662379,1716289857935,-2715.62,0.00033315,6,"2024-05-21T11:10:57.935",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662380,1716289857944,-500.0,0.00033315,6,"2024-05-21T11:10:57.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662381,1716289857954,-500.0,0.00033315,6,"2024-05-21T11:10:57.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662382,1716289857963,-1458.25,0.00033315,6,"2024-05-21T11:10:57.963",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662383,1716289857973,-1759.69,0.00033315,6,"2024-05-21T11:10:57.973",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662384,1716289857982,-8935.11,0.00033315,6,"2024-05-21T11:10:57.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662385,1716289857991,-759.67,0.00033315,6,"2024-05-21T11:10:57.991",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662386,1716289858001,-2909.49,0.00033315,6,"2024-05-21T11:10:58.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662387,1716289858009,-500.0,0.00033315,6,"2024-05-21T11:10:58.009",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662388,1716289858019,-1053.36,0.00033315,6,"2024-05-21T11:10:58.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662389,1716289858028,-500.0,0.00033315,6,"2024-05-21T11:10:58.028",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662390,1716289858038,-500.0,0.00033315,6,"2024-05-21T11:10:58.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662391,1716289858047,-1469.45,0.00033315,6,"2024-05-21T11:10:58.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662392,1716289858056,-523.61,0.00033315,6,"2024-05-21T11:10:58.056",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662393,1716289858066,-5236.06,0.00033315,6,"2024-05-21T11:10:58.066",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662394,1716289858076,-500.0,0.00033315,6,"2024-05-21T11:10:58.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662395,1716289858085,-500.0,0.00033315,6,"2024-05-21T11:10:58.085",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662396,1716289858095,-500.0,0.00033315,6,"2024-05-21T11:10:58.095",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662397,1716289858105,-1682.51,0.00033315,6,"2024-05-21T11:10:58.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662398,1716289858114,-500.0,0.00033315,6,"2024-05-21T11:10:58.114",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662399,1716289858124,-1448.31,0.00033315,6,"2024-05-21T11:10:58.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662400,1716289858133,-500.0,0.00033315,6,"2024-05-21T11:10:58.133",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662401,1716289858142,-3733.56,0.00033315,6,"2024-05-21T11:10:58.142",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662402,1716289858153,-1889.33,0.00033315,6,"2024-05-21T11:10:58.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662403,1716289858162,-1773.66,0.00033315,6,"2024-05-21T11:10:58.162",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662404,1716289858171,-871.53,0.00033315,6,"2024-05-21T11:10:58.171",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662405,1716289858182,-1554.05,0.00033315,6,"2024-05-21T11:10:58.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662406,1716289858191,-2474.37,0.00033315,6,"2024-05-21T11:10:58.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662407,1716289858201,-500.0,0.00033315,6,"2024-05-21T11:10:58.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662408,1716289858210,-3109.23,0.00033315,6,"2024-05-21T11:10:58.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662409,1716289858219,-500.0,0.00033315,6,"2024-05-21T11:10:58.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662410,1716289858230,-500.0,0.00033315,6,"2024-05-21T11:10:58.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662411,1716289858239,-500.0,0.00033315,6,"2024-05-21T11:10:58.239",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662412,1716289858249,-1792.27,0.00033315,6,"2024-05-21T11:10:58.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662413,1716289858258,-1168.19,0.00033315,6,"2024-05-21T11:10:58.258",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662414,1716289858268,-1947.66,0.00033315,6,"2024-05-21T11:10:58.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662415,1716289858277,-4182.64,0.00033315,6,"2024-05-21T11:10:58.277",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662416,1716289858286,-3915.85,0.00033315,6,"2024-05-21T11:10:58.286",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662417,1716289858295,-500.0,0.00033315,6,"2024-05-21T11:10:58.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662418,1716289858305,-827.2,0.00033315,6,"2024-05-21T11:10:58.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662419,1716289858315,-3737.13,0.00033315,6,"2024-05-21T11:10:58.315",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662420,1716289858324,-2723.66,0.00033315,6,"2024-05-21T11:10:58.324",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662421,1716289858333,-6711.27,0.00033315,6,"2024-05-21T11:10:58.333",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662422,1716289858342,-3735.37,0.00033315,6,"2024-05-21T11:10:58.342",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662423,1716289858351,-500.0,0.00033315,6,"2024-05-21T11:10:58.351",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662424,1716289858360,-543.14,0.00033315,6,"2024-05-21T11:10:58.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662425,1716289858369,-500.0,0.00033315,6,"2024-05-21T11:10:58.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662426,1716289858379,-1165.62,0.00033315,6,"2024-05-21T11:10:58.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662427,1716289858387,-500.0,0.00033315,6,"2024-05-21T11:10:58.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662428,1716289858397,-1174.0,0.00033315,6,"2024-05-21T11:10:58.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662429,1716289858407,-500.0,0.00033315,6,"2024-05-21T11:10:58.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662430,1716289858416,-1390.83,0.00033315,6,"2024-05-21T11:10:58.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662431,1716289858434,-521.0,0.00033315,6,"2024-05-21T11:10:58.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662432,1716289858443,-3098.28,0.00033315,6,"2024-05-21T11:10:58.443",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662433,1716289858452,-1339.14,0.00033315,6,"2024-05-21T11:10:58.452",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662434,1716289858461,-684.1,0.00033315,6,"2024-05-21T11:10:58.461",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662435,1716289858471,-2708.47,0.00033315,6,"2024-05-21T11:10:58.471",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662436,1716289858480,-3233.25,0.00033315,6,"2024-05-21T11:10:58.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662437,1716289858489,-708.58,0.00033315,6,"2024-05-21T11:10:58.489",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662438,1716289858498,-913.19,0.00033315,6,"2024-05-21T11:10:58.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662439,1716289858507,-570.05,0.00033315,6,"2024-05-21T11:10:58.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662440,1716289858516,-2579.9,0.00033315,6,"2024-05-21T11:10:58.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662441,1716289858525,-500.0,0.00033315,6,"2024-05-21T11:10:58.525",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662442,1716289858535,-854.27,0.00033315,6,"2024-05-21T11:10:58.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662443,1716289858544,-1423.94,0.00033315,6,"2024-05-21T11:10:58.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662444,1716289858553,-3728.95,0.00033315,6,"2024-05-21T11:10:58.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662445,1716289858563,-3353.27,0.00033315,6,"2024-05-21T11:10:58.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662446,1716289858572,-500.0,0.00033315,6,"2024-05-21T11:10:58.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662447,1716289858581,-500.0,0.00033315,6,"2024-05-21T11:10:58.581",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662448,1716289858590,-2867.3,0.00033315,6,"2024-05-21T11:10:58.590",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662449,1716289858599,-1534.21,0.00033315,6,"2024-05-21T11:10:58.599",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662450,1716289858609,-5742.01,0.00033315,6,"2024-05-21T11:10:58.609",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662451,1716289858618,-4374.84,0.00033315,6,"2024-05-21T11:10:58.618",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662452,1716289858628,-2490.56,0.00033315,6,"2024-05-21T11:10:58.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662453,1716289858637,-500.0,0.00033315,6,"2024-05-21T11:10:58.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662454,1716289858646,-908.16,0.00033315,6,"2024-05-21T11:10:58.646",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662455,1716289858656,-6975.59,0.00033315,6,"2024-05-21T11:10:58.656",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662456,1716289858665,-500.0,0.00033315,6,"2024-05-21T11:10:58.665",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662457,1716289858675,-2999.45,0.00033315,6,"2024-05-21T11:10:58.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662458,1716289858684,-500.0,0.00033315,6,"2024-05-21T11:10:58.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662459,1716289858693,-746.39,0.00033315,6,"2024-05-21T11:10:58.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662460,1716289858702,-1197.99,0.00033315,6,"2024-05-21T11:10:58.702",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662461,1716289858711,-4000.0,0.00033315,6,"2024-05-21T11:10:58.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662462,1716289858721,-500.0,0.00033315,6,"2024-05-21T11:10:58.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662463,1716289858730,-12407.4,0.00033315,6,"2024-05-21T11:10:58.730",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662464,1716289858739,-500.0,0.00033315,6,"2024-05-21T11:10:58.739",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662465,1716289858748,-42829.36,0.00033315,6,"2024-05-21T11:10:58.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662466,1716289858758,-2550.48,0.00033315,6,"2024-05-21T11:10:58.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662467,1716289858767,-2269.27,0.00033315,6,"2024-05-21T11:10:58.767",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662468,1716289858776,-1327.12126088,0.00033343,5,"2024-05-21T11:10:58.776",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662469,1716289858785,-6309.16412739,0.00033359,2,"2024-05-21T11:10:58.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662470,1716289858794,-458.96749872,0.00033423,6,"2024-05-21T11:10:58.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662471,1716289858803,-500.0,0.00033423,6,"2024-05-21T11:10:58.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662472,1716289858813,-500.0,0.00033423,6,"2024-05-21T11:10:58.813",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662473,1716289858822,-500.0,0.00033423,6,"2024-05-21T11:10:58.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662474,1716289858831,-750.84,0.00033423,6,"2024-05-21T11:10:58.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662475,1716289858840,-500.0,0.00033423,6,"2024-05-21T11:10:58.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662476,1716289858849,-500.0,0.00033423,6,"2024-05-21T11:10:58.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662477,1716289858858,-500.0,0.00033423,6,"2024-05-21T11:10:58.858",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662478,1716289858868,-540.25,0.00033423,6,"2024-05-21T11:10:58.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662479,1716289858877,-500.0,0.00033423,6,"2024-05-21T11:10:58.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662480,1716289858887,-500.0,0.00033423,6,"2024-05-21T11:10:58.887",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662481,1716289858896,-773.06,0.00033423,6,"2024-05-21T11:10:58.896",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662482,1716289858906,-647.52,0.00033423,6,"2024-05-21T11:10:58.906",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662483,1716289858915,-545.43,0.00033423,6,"2024-05-21T11:10:58.915",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662484,1716289858924,-500.0,0.00033423,6,"2024-05-21T11:10:58.924",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662485,1716289858934,-551.28,0.00033423,6,"2024-05-21T11:10:58.934",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662486,1716289858943,-500.0,0.00033423,6,"2024-05-21T11:10:58.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662487,1716289858953,-500.0,0.00033423,6,"2024-05-21T11:10:58.953",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662488,1716289858962,-500.0,0.00033423,6,"2024-05-21T11:10:58.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662489,1716289858972,-500.0,0.00033423,6,"2024-05-21T11:10:58.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662490,1716289858981,-500.0,0.00033423,6,"2024-05-21T11:10:58.981",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662491,1716289858990,-500.0,0.00033423,6,"2024-05-21T11:10:58.990",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662492,1716289859001,-705.79,0.00033423,6,"2024-05-21T11:10:59.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662493,1716289859010,-702.31,0.00033423,6,"2024-05-21T11:10:59.010",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662494,1716289859019,-500.0,0.00033423,6,"2024-05-21T11:10:59.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662495,1716289859029,-500.0,0.00033423,6,"2024-05-21T11:10:59.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662496,1716289859038,-500.0,0.00033423,6,"2024-05-21T11:10:59.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662497,1716289859047,-500.0,0.00033423,6,"2024-05-21T11:10:59.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662498,1716289859057,-500.0,0.00033423,6,"2024-05-21T11:10:59.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662499,1716289859066,-541.85,0.00033423,6,"2024-05-21T11:10:59.066",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662500,1716289859075,-500.0,0.00033423,6,"2024-05-21T11:10:59.075",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662501,1716289859084,-500.0,0.00033423,6,"2024-05-21T11:10:59.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662502,1716289859093,-500.0,0.00033423,6,"2024-05-21T11:10:59.093",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662503,1716289859103,-834.3,0.00033423,6,"2024-05-21T11:10:59.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662504,1716289859112,-204.42611599,0.00033423,6,"2024-05-21T11:10:59.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662505,1716289859121,-756.94,0.00033423,6,"2024-05-21T11:10:59.121",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662506,1716289859130,-552.05,0.00033423,6,"2024-05-21T11:10:59.130",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662507,1716289859139,-500.0,0.00033423,6,"2024-05-21T11:10:59.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662508,1716289859149,-967.49,0.00033423,6,"2024-05-21T11:10:59.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662509,1716289859159,-500.0,0.00033423,6,"2024-05-21T11:10:59.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662510,1716289859170,-945.95,0.00033423,6,"2024-05-21T11:10:59.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662511,1716289859179,-919.43,0.00033423,6,"2024-05-21T11:10:59.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662512,1716289859188,-500.0,0.00033423,6,"2024-05-21T11:10:59.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662513,1716289859200,-500.0,0.00033423,6,"2024-05-21T11:10:59.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662514,1716289859210,-500.0,0.00033423,6,"2024-05-21T11:10:59.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662515,1716289859220,-2149.82,0.00033423,6,"2024-05-21T11:10:59.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662516,1716289859233,-814.93,0.00033423,6,"2024-05-21T11:10:59.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662517,1716289859242,-1100.82,0.00033423,6,"2024-05-21T11:10:59.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662518,1716289859251,-500.0,0.00033423,6,"2024-05-21T11:10:59.251",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662519,1716289859261,-500.0,0.00033423,6,"2024-05-21T11:10:59.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662520,1716289859271,-500.0,0.00033423,6,"2024-05-21T11:10:59.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662521,1716289859280,-662.16,0.00033423,6,"2024-05-21T11:10:59.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662522,1716289859289,-1799.93,0.00033423,6,"2024-05-21T11:10:59.289",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662523,1716289859299,-480.7055724,0.00033423,6,"2024-05-21T11:10:59.299",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662524,1716289859309,-500.0,0.00033423,6,"2024-05-21T11:10:59.309",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662525,1716289859319,-500.0,0.00033423,6,"2024-05-21T11:10:59.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662526,1716289859328,-500.0,0.00033423,6,"2024-05-21T11:10:59.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662527,1716289859337,-1405.06,0.00033423,6,"2024-05-21T11:10:59.337",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662528,1716289859346,-799.85,0.00033423,6,"2024-05-21T11:10:59.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662529,1716289859355,-500.0,0.00033423,6,"2024-05-21T11:10:59.355",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662530,1716289859364,-500.0,0.00033423,6,"2024-05-21T11:10:59.364",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662531,1716289859373,-745.28,0.00033423,6,"2024-05-21T11:10:59.373",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662532,1716289859382,-841.83,0.00033423,6,"2024-05-21T11:10:59.382",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662533,1716289859391,-1171.85,0.00033423,6,"2024-05-21T11:10:59.391",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662534,1716289859400,-1300.36,0.00033423,6,"2024-05-21T11:10:59.400",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662535,1716289859410,-749.7,0.00033423,6,"2024-05-21T11:10:59.410",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662536,1716289859419,-524.09,0.00033423,6,"2024-05-21T11:10:59.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662537,1716289859430,-868.84,0.00033423,6,"2024-05-21T11:10:59.430",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662538,1716289859440,-950.55,0.00033423,6,"2024-05-21T11:10:59.440",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662539,1716289859450,-1154.49,0.00033423,6,"2024-05-21T11:10:59.450",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662540,1716289859459,-608.39,0.00033423,6,"2024-05-21T11:10:59.459",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662541,1716289859469,-500.0,0.00033423,6,"2024-05-21T11:10:59.469",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662542,1716289859478,-551.53,0.00033423,6,"2024-05-21T11:10:59.478",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662543,1716289859488,-560.82,0.00033423,6,"2024-05-21T11:10:59.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662544,1716289859498,-1111.14,0.00033423,6,"2024-05-21T11:10:59.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662545,1716289859507,-717.37,0.00033423,6,"2024-05-21T11:10:59.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662546,1716289859517,-500.0,0.00033423,6,"2024-05-21T11:10:59.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662547,1716289859527,-500.0,0.00033423,6,"2024-05-21T11:10:59.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662548,1716289859536,-549.44,0.00033423,6,"2024-05-21T11:10:59.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662549,1716289859546,-1884.54,0.00033423,6,"2024-05-21T11:10:59.546",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662550,1716289859555,-767.4,0.00033423,6,"2024-05-21T11:10:59.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662551,1716289859564,-500.0,0.00033423,6,"2024-05-21T11:10:59.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662552,1716289859573,-500.0,0.00033423,6,"2024-05-21T11:10:59.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662553,1716289859582,-705.12,0.00033423,6,"2024-05-21T11:10:59.582",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662554,1716289859592,-500.0,0.00033423,6,"2024-05-21T11:10:59.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662555,1716289859601,-623.1,0.00033423,6,"2024-05-21T11:10:59.601",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662556,1716289859610,-500.0,0.00033423,6,"2024-05-21T11:10:59.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662557,1716289859619,-15450.63,0.00033423,6,"2024-05-21T11:10:59.619",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662558,1716289859628,-2346.12,0.00033423,6,"2024-05-21T11:10:59.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662559,1716289859637,-500.0,0.00033423,6,"2024-05-21T11:10:59.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662560,1716289859646,-1704.17,0.00033423,6,"2024-05-21T11:10:59.646",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662561,1716289859656,-500.0,0.00033424,6,"2024-05-21T11:10:59.656",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662562,1716289859664,-500.0,0.00033424,6,"2024-05-21T11:10:59.664",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662563,1716289859673,-528.81,0.00033424,6,"2024-05-21T11:10:59.673",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662564,1716289859683,-500.0,0.00033424,6,"2024-05-21T11:10:59.683",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662565,1716289859691,-663.21,0.00033424,6,"2024-05-21T11:10:59.691",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662566,1716289859701,-972.54,0.00033424,6,"2024-05-21T11:10:59.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662567,1716289859710,-500.0,0.00033424,6,"2024-05-21T11:10:59.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662568,1716289859719,-967.88,0.00033424,6,"2024-05-21T11:10:59.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662569,1716289859728,-903.07,0.00033424,6,"2024-05-21T11:10:59.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662570,1716289859737,-500.0,0.00033424,6,"2024-05-21T11:10:59.737",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662571,1716289859747,-1383.08,0.00033424,6,"2024-05-21T11:10:59.747",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662572,1716289859756,-545.05,0.00033424,6,"2024-05-21T11:10:59.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662573,1716289859765,-696.29,0.00033424,6,"2024-05-21T11:10:59.765",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662574,1716289859775,-500.0,0.00033424,6,"2024-05-21T11:10:59.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662575,1716289859784,-613.99,0.00033424,6,"2024-05-21T11:10:59.784",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662576,1716289859793,-414.74317921,0.00033424,6,"2024-05-21T11:10:59.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662577,1716289859802,-500.0,0.00033424,6,"2024-05-21T11:10:59.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662578,1716289859811,-812.36,0.00033424,6,"2024-05-21T11:10:59.811",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662579,1716289859821,-753.59,0.00033424,6,"2024-05-21T11:10:59.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662580,1716289859830,-571.3,0.00033424,6,"2024-05-21T11:10:59.830",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662581,1716289859839,-500.0,0.00033424,6,"2024-05-21T11:10:59.839",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662582,1716289859848,-502.16,0.00033424,6,"2024-05-21T11:10:59.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662583,1716289859857,-894.83,0.00033424,6,"2024-05-21T11:10:59.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662584,1716289859866,-517.54,0.00033424,6,"2024-05-21T11:10:59.866",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662585,1716289859875,-530.75,0.00033424,6,"2024-05-21T11:10:59.875",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662586,1716289859884,-500.0,0.00033424,6,"2024-05-21T11:10:59.884",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662587,1716289859895,-1389.48,0.00033424,6,"2024-05-21T11:10:59.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662588,1716289859905,-813.39,0.00033424,6,"2024-05-21T11:10:59.905",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662589,1716289859914,-500.0,0.00033424,6,"2024-05-21T11:10:59.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662590,1716289859923,-784.97,0.00033424,6,"2024-05-21T11:10:59.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662591,1716289859932,-1280.36,0.00033424,6,"2024-05-21T11:10:59.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662592,1716289859942,-507.36,0.00033424,6,"2024-05-21T11:10:59.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662593,1716289859952,-1205.59,0.00033424,6,"2024-05-21T11:10:59.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662594,1716289859961,-877.95,0.00033424,6,"2024-05-21T11:10:59.961",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662595,1716289859970,-500.0,0.00033424,6,"2024-05-21T11:10:59.970",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662596,1716289859980,-949.04,0.00033424,6,"2024-05-21T11:10:59.980",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662597,1716289859989,-500.0,0.00033424,6,"2024-05-21T11:10:59.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662598,1716289859998,-500.0,0.00033424,6,"2024-05-21T11:10:59.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662599,1716289860008,-936.11,0.00033424,6,"2024-05-21T11:11:00.008",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662600,1716289860018,-752.84,0.00033424,6,"2024-05-21T11:11:00.018",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662601,1716289860027,-960.8,0.00033424,6,"2024-05-21T11:11:00.027",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662602,1716289860037,-500.0,0.00033424,6,"2024-05-21T11:11:00.037",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662603,1716289860046,-1040.62,0.00033424,6,"2024-05-21T11:11:00.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662604,1716289860055,-500.0,0.00033424,6,"2024-05-21T11:11:00.055",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662605,1716289860065,-892.76,0.00033424,6,"2024-05-21T11:11:00.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662606,1716289860074,-500.0,0.00033424,6,"2024-05-21T11:11:00.074",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662607,1716289860084,-832.7,0.00033424,6,"2024-05-21T11:11:00.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662608,1716289860094,-1407.11,0.00033424,6,"2024-05-21T11:11:00.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662609,1716289860103,-872.03,0.00033424,6,"2024-05-21T11:11:00.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662610,1716289860112,-1000.97,0.00033424,6,"2024-05-21T11:11:00.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662611,1716289860122,-500.0,0.00033424,6,"2024-05-21T11:11:00.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662612,1716289860131,-500.0,0.00033424,6,"2024-05-21T11:11:00.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662613,1716289860140,-951.8,0.00033424,6,"2024-05-21T11:11:00.140",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662614,1716289860149,-1511.43,0.00033424,6,"2024-05-21T11:11:00.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662615,1716289860160,-500.0,0.00033424,6,"2024-05-21T11:11:00.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662616,1716289860169,-616.33,0.00033424,6,"2024-05-21T11:11:00.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662617,1716289860178,-1039.74,0.00033424,6,"2024-05-21T11:11:00.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662618,1716289860187,-770.72,0.00033424,6,"2024-05-21T11:11:00.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662619,1716289860197,-864.44,0.00033424,6,"2024-05-21T11:11:00.197",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662620,1716289860207,-500.0,0.00033424,6,"2024-05-21T11:11:00.207",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662621,1716289860216,-992.16,0.00033424,6,"2024-05-21T11:11:00.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662622,1716289860226,-653.87,0.00033424,6,"2024-05-21T11:11:00.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662623,1716289860238,-500.0,0.00033424,6,"2024-05-21T11:11:00.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662624,1716289860247,-925.7,0.00033424,6,"2024-05-21T11:11:00.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662625,1716289860257,-500.0,0.00033424,6,"2024-05-21T11:11:00.257",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662626,1716289860267,-500.0,0.00033424,6,"2024-05-21T11:11:00.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662627,1716289860276,-500.0,0.00033424,6,"2024-05-21T11:11:00.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662628,1716289860285,-1958.77,0.00033424,6,"2024-05-21T11:11:00.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662629,1716289860294,-500.0,0.00033424,6,"2024-05-21T11:11:00.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662630,1716289860305,-1401.13,0.00033424,6,"2024-05-21T11:11:00.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662631,1716289860315,-500.0,0.00033424,6,"2024-05-21T11:11:00.315",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662632,1716289860324,-1181.49,0.00033424,6,"2024-05-21T11:11:00.324",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662633,1716289860333,-2383.33,0.00033424,6,"2024-05-21T11:11:00.333",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662634,1716289860342,-531.43793649,0.00033424,6,"2024-05-21T11:11:00.342",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662635,1716289860352,-782.67,0.00033424,6,"2024-05-21T11:11:00.352",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662636,1716289860361,-1181.5,0.00033424,6,"2024-05-21T11:11:00.361",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662637,1716289860370,-912.52,0.00033424,6,"2024-05-21T11:11:00.370",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662638,1716289860379,-985.39,0.00033424,6,"2024-05-21T11:11:00.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662639,1716289860389,-1922.42,0.00033424,6,"2024-05-21T11:11:00.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662640,1716289860399,-1591.94,0.00033424,6,"2024-05-21T11:11:00.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662641,1716289860408,-500.0,0.00033424,6,"2024-05-21T11:11:00.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662642,1716289860418,-1316.31,0.00033424,6,"2024-05-21T11:11:00.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662643,1716289860427,-1460.32,0.00033424,6,"2024-05-21T11:11:00.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662644,1716289860436,-500.0,0.00033424,6,"2024-05-21T11:11:00.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662645,1716289860446,-1478.87,0.00033424,6,"2024-05-21T11:11:00.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662646,1716289860456,-1704.84,0.00033424,6,"2024-05-21T11:11:00.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662647,1716289860465,-594.8,0.00033424,6,"2024-05-21T11:11:00.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662648,1716289860475,-554.86,0.00033424,6,"2024-05-21T11:11:00.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662649,1716289860484,-500.0,0.00033424,6,"2024-05-21T11:11:00.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662650,1716289860494,-1209.04,0.00033424,6,"2024-05-21T11:11:00.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662651,1716289860503,-500.0,0.00033424,6,"2024-05-21T11:11:00.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662652,1716289860512,-565.32,0.00033424,6,"2024-05-21T11:11:00.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662653,1716289860522,-1188.87,0.00033424,6,"2024-05-21T11:11:00.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662654,1716289860531,-419.17001233,0.00033424,6,"2024-05-21T11:11:00.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662655,1716289865570,-800.0,0.000326,11,"2024-05-21T11:11:05.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662656,1716289865579,-151.65055708,0.00033324,2,"2024-05-21T11:11:05.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662657,1716289865589,-80.82998767,0.00033424,6,"2024-05-21T11:11:05.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662658,1716289865598,-443.85281109,0.00033424,6,"2024-05-21T11:11:05.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662659,1716289865624,-1654.67718891,0.00033424,6,"2024-05-21T11:11:05.624",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662660,1716289865633,-1169.62012332,0.00033424,6,"2024-05-21T11:11:05.633",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662661,1716289866185,-1600.0,0.000327,11,"2024-05-21T11:11:06.185",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662662,1716289866195,-2400.0,0.000328,11,"2024-05-21T11:11:06.195",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662663,1716289866206,-4633.28434963,0.00032875,2,"2024-05-21T11:11:06.206",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662664,1716289866218,-2717.75865294,0.00032875,2,"2024-05-21T11:11:06.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662665,1716289866234,-97.53135577,0.00032875,2,"2024-05-21T11:11:06.234",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662666,1716289866243,-256.72987668,0.00033424,6,"2024-05-21T11:11:06.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662667,1716289866252,-909.1,0.00033424,6,"2024-05-21T11:11:06.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662668,1716289866261,-478.84417181,0.00033424,6,"2024-05-21T11:11:06.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662669,1716289866274,-70.49582819,0.00033424,6,"2024-05-21T11:11:06.274",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662670,1716289866285,-1615.22884175,0.00033424,6,"2024-05-21T11:11:06.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662671,1716289867703,365.31550258,0.00017259,2,"2024-05-21T11:11:07.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662672,1716289874742,565.28567336,0.00017259,2,"2024-05-21T11:11:14.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662673,1716289894113,523.52991254,0.00017259,2,"2024-05-21T11:11:34.113",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662674,1716289894872,409.84120861,0.00017259,2,"2024-05-21T11:11:34.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662675,1716289903658,1327.19343526,0.00017259,2,"2024-05-21T11:11:43.658",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662689,1716290350234,182.56,0.00013973,2,"2024-05-21T11:19:10.234",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662697,1716290910873,154.03,0.00013973,2,"2024-05-21T11:28:30.873",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662700,1716290956127,-686.40083079,0.00017244,2,"2024-05-21T11:29:16.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662701,1716290956153,-2918.87813659,0.00017245,2,"2024-05-21T11:29:16.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662702,1716290956176,-939.36800953,0.0001725,2,"2024-05-21T11:29:16.176",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662703,1716290956198,-150.0,0.00017258,2,"2024-05-21T11:29:16.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662704,1716290956222,-4860.25209811,0.00017259,2,"2024-05-21T11:29:16.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662717,1716290969197,-1025.23628381,0.00017259,2,"2024-05-21T11:29:29.197",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662731,1716291032565,-528.592,0.00017259,2,"2024-05-21T11:30:32.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662733,1716291032578,-783.14789501,0.00017259,2,"2024-05-21T11:30:32.578",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662734,1716291032596,-1878.22291616,0.00017259,2,"2024-05-21T11:30:32.596",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662735,1716291032606,-3880.70724069,0.00019451,2,"2024-05-21T11:30:32.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662737,1716291032620,-750.0,0.00023,2,"2024-05-21T11:30:32.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662739,1716291032629,-388.11854401,0.00023,2,"2024-05-21T11:30:32.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662740,1716291032641,-5122.36533025,0.00023,2,"2024-05-21T11:30:32.641",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662741,1716291032651,-167.11469403,0.000249,2,"2024-05-21T11:30:32.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662742,1716291032661,-5699.58053619,0.000249,2,"2024-05-21T11:30:32.661",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662743,1716291032671,-1096.39,0.0002498,2,"2024-05-21T11:30:32.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662744,1716291032680,-3197.82,0.0002498,2,"2024-05-21T11:30:32.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662745,1716291032691,-157.79,0.00024989,3,"2024-05-21T11:30:32.691",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662746,1716291032702,-473.38,0.00024989,3,"2024-05-21T11:30:32.702",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662747,1716291032712,-155.0,0.00024997,2,"2024-05-21T11:30:32.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662748,1716291032721,-685.99115203,0.00024998,2,"2024-05-21T11:30:32.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662749,1716291032731,-2804.76578875,0.00024998,2,"2024-05-21T11:30:32.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662750,1716291032742,-4783.60249874,0.00024999,2,"2024-05-21T11:30:32.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662751,1716291032754,-1865.69249295,0.00024999,2,"2024-05-21T11:30:32.754",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662752,1716291032766,-561.51132701,0.00024999,2,"2024-05-21T11:30:32.766",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662753,1716291032777,-1953.77645182,0.00024999,2,"2024-05-21T11:30:32.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662754,1716291032790,-1047.58741957,0.00024999,2,"2024-05-21T11:30:32.790",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662755,1716291032803,-363.20539468,0.00024999,2,"2024-05-21T11:30:32.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662756,1716291032815,-670.28116184,0.00024999,2,"2024-05-21T11:30:32.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662757,1716291032826,-655.60712406,0.00024999,2,"2024-05-21T11:30:32.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662758,1716291032838,-211907.50948264,0.00024999,2,"2024-05-21T11:30:32.838",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662759,1716291032847,-4943.29007396,0.00025,2,"2024-05-21T11:30:32.847",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662760,1716291032857,-800.0,0.00025,2,"2024-05-21T11:30:32.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662761,1716291032867,-167.11469403,0.00026067,2,"2024-05-21T11:30:32.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662762,1716291032876,-315.58,0.00026359,3,"2024-05-21T11:30:32.876",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662763,1716291032885,-250.0,0.00026499,2,"2024-05-21T11:30:32.885",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662764,1716291032895,-167.11469403,0.00027233,2,"2024-05-21T11:30:32.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662765,1716291032906,-234.61,0.00027669,2,"2024-05-21T11:30:32.906",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662766,1716291032916,-893.39,0.00028395,2,"2024-05-21T11:30:32.916",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662767,1716291032926,-167.11469403,0.000284,2,"2024-05-21T11:30:32.926",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662768,1716291032936,-153.33,0.00028503,2,"2024-05-21T11:30:32.936",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662769,1716291032945,-177.4,0.00028513,2,"2024-05-21T11:30:32.945",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662770,1716291032956,-250.0,0.00028579,2,"2024-05-21T11:30:32.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662771,1716291032966,-177.4,0.00028592,2,"2024-05-21T11:30:32.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662772,1716291032977,-177.4,0.0002867,2,"2024-05-21T11:30:32.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662773,1716291032988,-177.4,0.00028748,2,"2024-05-21T11:30:32.988",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662774,1716291032998,-177.4,0.00028826,2,"2024-05-21T11:30:32.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662775,1716291033007,-177.4,0.00028904,2,"2024-05-21T11:30:33.007",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662776,1716291033017,-177.4,0.00028983,2,"2024-05-21T11:30:33.017",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662777,1716291033026,-177.4,0.00029061,2,"2024-05-21T11:30:33.026",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662778,1716291033036,-177.4,0.00029139,2,"2024-05-21T11:30:33.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662779,1716291033046,-177.4,0.00029217,2,"2024-05-21T11:30:33.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662780,1716291033055,-177.4,0.00029295,2,"2024-05-21T11:30:33.055",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662782,1716291033065,-154.03,0.00029349,2,"2024-05-21T11:30:33.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662784,1716291033074,-177.4,0.00029374,2,"2024-05-21T11:30:33.074",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662786,1716291033084,-177.4,0.00029452,2,"2024-05-21T11:30:33.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662788,1716291033093,-177.4,0.0002953,2,"2024-05-21T11:30:33.093",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662790,1716291033103,-167.11469403,0.00029567,2,"2024-05-21T11:30:33.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662791,1716291033112,-177.4,0.00029608,2,"2024-05-21T11:30:33.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662793,1716291033121,-177.4,0.00029686,2,"2024-05-21T11:30:33.121",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662795,1716291033131,-177.4,0.00029764,2,"2024-05-21T11:30:33.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662797,1716291033140,-177.4,0.00029843,2,"2024-05-21T11:30:33.140",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662799,1716291033150,-177.4,0.00029921,2,"2024-05-21T11:30:33.150",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662801,1716291033162,-150.34933574,0.00029997,2,"2024-05-21T11:30:33.162",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662803,1716291033188,-177.4,0.00029999,2,"2024-05-21T11:30:33.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662805,1716291033199,-449.85,0.0003,2,"2024-05-21T11:30:33.199",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662807,1716291033223,-185.23,0.00030091,120,"2024-05-21T11:30:33.223",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662808,1716291033235,-1582.28,0.00030098,2,"2024-05-21T11:30:33.235",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662809,1716291033247,-320.0,0.00030099,2,"2024-05-21T11:30:33.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662810,1716291033258,-160.59,0.00030166,120,"2024-05-21T11:30:33.258",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662811,1716291033268,-152.0004068,0.00030539,7,"2024-05-21T11:30:33.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662812,1716291033277,-893.39,0.00030659,2,"2024-05-21T11:30:33.277",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662813,1716291033287,-680.0,0.00030666,2,"2024-05-21T11:30:33.287",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662814,1716291033297,-167.11469403,0.00030733,2,"2024-05-21T11:30:33.297",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662815,1716291033308,-159.74495074,0.00030805,7,"2024-05-21T11:30:33.308",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662816,1716291033318,-155.27383007,0.00030839,7,"2024-05-21T11:30:33.318",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662817,1716291033328,-150.34933574,0.00031131,7,"2024-05-21T11:30:33.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662818,1716291033338,-154.10020001,0.00031158,7,"2024-05-21T11:30:33.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662819,1716291033348,-153.59087665,0.00031329,7,"2024-05-21T11:30:33.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662820,1716291033357,-154.1024266,0.00031353,7,"2024-05-21T11:30:33.357",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662821,1716291033368,-599.46,0.00031452,2,"2024-05-21T11:30:33.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662822,1716291033378,-599.46,0.00031461,2,"2024-05-21T11:30:33.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662823,1716291033387,-599.46,0.00031469,2,"2024-05-21T11:30:33.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662824,1716291033397,-599.46,0.00031477,2,"2024-05-21T11:30:33.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662825,1716291033407,-599.46,0.00031486,2,"2024-05-21T11:30:33.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662826,1716291033416,-599.46,0.00031494,2,"2024-05-21T11:30:33.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662827,1716291033426,-599.46,0.00031502,2,"2024-05-21T11:30:33.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662828,1716291033435,-159.363497,0.00031507,14,"2024-05-21T11:30:33.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662829,1716291033445,-599.46,0.0003151,2,"2024-05-21T11:30:33.445",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662830,1716291033454,-599.46,0.00031519,2,"2024-05-21T11:30:33.454",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662831,1716291033464,-599.46,0.00031527,2,"2024-05-21T11:30:33.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662832,1716291033473,-599.46,0.00031535,2,"2024-05-21T11:30:33.473",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662833,1716291033483,-599.46,0.00031543,2,"2024-05-21T11:30:33.483",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662834,1716291033495,-599.46,0.00031552,2,"2024-05-21T11:30:33.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662835,1716291033504,-599.46,0.0003156,2,"2024-05-21T11:30:33.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662836,1716291033514,-599.46,0.00031568,2,"2024-05-21T11:30:33.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662837,1716291033524,-599.46,0.00031577,2,"2024-05-21T11:30:33.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662838,1716291033535,-150.27,0.00031584,2,"2024-05-21T11:30:33.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662839,1716291033546,-599.46,0.00031585,2,"2024-05-21T11:30:33.546",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662840,1716291033556,-599.46,0.00031593,2,"2024-05-21T11:30:33.556",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662841,1716291033566,-599.46,0.00031601,2,"2024-05-21T11:30:33.566",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662842,1716291033576,-599.46,0.0003161,2,"2024-05-21T11:30:33.576",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662843,1716291033585,-154.10020001,0.00031753,7,"2024-05-21T11:30:33.585",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662844,1716291033596,-154.10020001,0.00031859,7,"2024-05-21T11:30:33.596",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662845,1716291033610,-167.11469403,0.000319,2,"2024-05-21T11:30:33.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662846,1716291033619,-159.363497,0.00032329,14,"2024-05-21T11:30:33.619",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662847,1716291033629,-155.27383007,0.00032484,7,"2024-05-21T11:30:33.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662848,1716291033639,-876.0,0.000325,5,"2024-05-21T11:30:33.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662849,1716291033650,-1800.0,0.000325,11,"2024-05-21T11:30:33.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662850,1716291033659,-3700.0,0.000326,11,"2024-05-21T11:30:33.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662851,1716291033669,-14337.0,0.00032616,6,"2024-05-21T11:30:33.669",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662852,1716291033680,-1558.87097077,0.00032616,6,"2024-05-21T11:30:33.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662853,1716291033689,-299.39002,0.00032636,7,"2024-05-21T11:30:33.689",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662854,1716291033699,-1409.55833043,0.000327,2,"2024-05-21T11:30:33.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662855,1716291033709,-5600.0,0.000327,11,"2024-05-21T11:30:33.709",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662856,1716291033718,-449.85,0.0003274,2,"2024-05-21T11:30:33.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662857,1716291033728,-328.05142116,0.00032776,2,"2024-05-21T11:30:33.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662858,1716291033739,-166.063965,0.00032776,6,"2024-05-21T11:30:33.739",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662859,1716291033749,-7400.0,0.000328,11,"2024-05-21T11:30:33.749",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662860,1716291033758,-188.11098371,0.00032866,2,"2024-05-21T11:30:33.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662861,1716291033768,-19527.55469434,0.00032874,4,"2024-05-21T11:30:33.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662862,1716291033778,-204.78051809,0.00032874,4,"2024-05-21T11:30:33.778",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662863,1716291033787,-281.81474394,0.00032874,4,"2024-05-21T11:30:33.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662864,1716291033796,-155.0,0.00032874,4,"2024-05-21T11:30:33.796",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662865,1716291033806,-204.60375302,0.00032874,4,"2024-05-21T11:30:33.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662866,1716291033816,-883.23060995,0.00032874,4,"2024-05-21T11:30:33.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662867,1716291033826,-304.80411429,0.00032874,4,"2024-05-21T11:30:33.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662868,1716291033836,-1161.38032203,0.00032875,15,"2024-05-21T11:30:33.836",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662869,1716291033846,-594.42,0.00032876,6,"2024-05-21T11:30:33.846",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662870,1716291033855,-500.0,0.00032876,6,"2024-05-21T11:30:33.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662871,1716291033865,-500.0,0.00032876,6,"2024-05-21T11:30:33.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662872,1716291033875,-500.0,0.00032876,6,"2024-05-21T11:30:33.875",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662873,1716291033884,-500.0,0.00032876,6,"2024-05-21T11:30:33.884",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662874,1716291033894,-500.0,0.00032876,6,"2024-05-21T11:30:33.894",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662875,1716291033904,-500.0,0.00032876,6,"2024-05-21T11:30:33.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662876,1716291033913,-161.47,0.00032876,6,"2024-05-21T11:30:33.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662877,1716291033923,-500.0,0.00032876,6,"2024-05-21T11:30:33.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662878,1716291033933,-500.0,0.00032876,6,"2024-05-21T11:30:33.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662879,1716291033942,-500.0,0.00032876,6,"2024-05-21T11:30:33.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662880,1716291033951,-500.0,0.00032876,6,"2024-05-21T11:30:33.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662881,1716291033961,-500.0,0.00032876,6,"2024-05-21T11:30:33.961",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662882,1716291033971,-500.0,0.00032876,6,"2024-05-21T11:30:33.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662883,1716291033980,-558.75,0.00032876,6,"2024-05-21T11:30:33.980",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662884,1716291033992,-500.0,0.00032876,6,"2024-05-21T11:30:33.992",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662885,1716291034002,-500.0,0.00032876,6,"2024-05-21T11:30:34.002",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662886,1716291034011,-720.94,0.00032876,6,"2024-05-21T11:30:34.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662887,1716291034319,-500.0,0.00032876,6,"2024-05-21T11:30:34.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662888,1716291034329,-814.2,0.00032876,6,"2024-05-21T11:30:34.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662889,1716291034339,-455.08745223,0.00032876,6,"2024-05-21T11:30:34.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662890,1716291034349,-500.0,0.00032876,6,"2024-05-21T11:30:34.349",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662891,1716291034359,-500.0,0.00032876,6,"2024-05-21T11:30:34.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662892,1716291034369,-609.58,0.00032876,6,"2024-05-21T11:30:34.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662893,1716291034378,-500.0,0.00032876,6,"2024-05-21T11:30:34.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662894,1716291034388,-500.0,0.00032876,6,"2024-05-21T11:30:34.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662895,1716291034398,-541.58118743,0.00032876,6,"2024-05-21T11:30:34.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662896,1716291034407,-502.29334872,0.00032876,6,"2024-05-21T11:30:34.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662897,1716291034417,-500.0,0.00032876,6,"2024-05-21T11:30:34.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662898,1716291034427,-555.99,0.00032876,6,"2024-05-21T11:30:34.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662899,1716291034436,-410.20998259,0.00032876,6,"2024-05-21T11:30:34.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662900,1716291034446,-500.0,0.00032876,6,"2024-05-21T11:30:34.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662901,1716291034456,-500.0,0.00032876,6,"2024-05-21T11:30:34.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662902,1716291034466,-658.46,0.00032876,6,"2024-05-21T11:30:34.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662903,1716291034476,-500.0,0.00032876,6,"2024-05-21T11:30:34.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662904,1716291034486,-500.0,0.00032876,6,"2024-05-21T11:30:34.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662905,1716291034498,-523.13169731,0.00032876,6,"2024-05-21T11:30:34.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662906,1716291034509,-524.365166,0.00032876,6,"2024-05-21T11:30:34.509",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662907,1716291034519,-587.91427364,0.00032876,6,"2024-05-21T11:30:34.519",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662908,1716291034528,-500.0,0.00032876,6,"2024-05-21T11:30:34.528",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662909,1716291034539,-500.0,0.00032876,6,"2024-05-21T11:30:34.539",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662910,1716291034549,-500.0,0.00032876,6,"2024-05-21T11:30:34.549",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662911,1716291034559,-500.0,0.00032876,6,"2024-05-21T11:30:34.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662912,1716291034570,-727.88,0.00032876,6,"2024-05-21T11:30:34.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662913,1716291034580,-500.0,0.00032876,6,"2024-05-21T11:30:34.580",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662914,1716291034590,-500.0,0.00032876,6,"2024-05-21T11:30:34.590",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662915,1716291034600,-624.53,0.00032876,6,"2024-05-21T11:30:34.600",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662916,1716291034610,-500.0,0.00032876,6,"2024-05-21T11:30:34.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662917,1716291034624,-257.06919364,0.00032876,6,"2024-05-21T11:30:34.624",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662918,1716291034639,-242.93080636,0.00032876,6,"2024-05-21T11:30:34.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662919,1716291034650,-500.0,0.00032876,6,"2024-05-21T11:30:34.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662920,1716291034660,-502.90756428,0.00032876,6,"2024-05-21T11:30:34.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662921,1716291034670,-729.98,0.00032876,6,"2024-05-21T11:30:34.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662922,1716291034679,-500.0,0.00032876,6,"2024-05-21T11:30:34.679",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662923,1716291034690,-500.0,0.00032876,6,"2024-05-21T11:30:34.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662924,1716291034701,-500.0,0.00032876,6,"2024-05-21T11:30:34.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662925,1716291034711,-500.0,0.00032876,6,"2024-05-21T11:30:34.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662926,1716291034720,-500.0,0.00032876,6,"2024-05-21T11:30:34.720",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662927,1716291034730,-500.0,0.00032876,6,"2024-05-21T11:30:34.730",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662928,1716291034743,-537.4867981,0.00032876,6,"2024-05-21T11:30:34.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662929,1716291034753,-500.0,0.00032876,6,"2024-05-21T11:30:34.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662930,1716291034763,-524.21,0.00032876,6,"2024-05-21T11:30:34.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662931,1716291034773,-500.0,0.00032876,6,"2024-05-21T11:30:34.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662932,1716291034783,-636.27,0.00032876,6,"2024-05-21T11:30:34.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662933,1716291034792,-500.0,0.00032876,6,"2024-05-21T11:30:34.792",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662934,1716291034802,-500.0,0.00032876,6,"2024-05-21T11:30:34.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662935,1716291034812,-500.0,0.00032876,6,"2024-05-21T11:30:34.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662936,1716291034822,-500.0,0.00032876,6,"2024-05-21T11:30:34.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662937,1716291034831,-645.16,0.00032876,6,"2024-05-21T11:30:34.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662938,1716291034842,-500.0,0.00032876,6,"2024-05-21T11:30:34.842",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662939,1716291034852,-593.38,0.00032876,6,"2024-05-21T11:30:34.852",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662940,1716291034861,-500.0,0.00032876,6,"2024-05-21T11:30:34.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662941,1716291034872,-532.86208028,0.00032876,6,"2024-05-21T11:30:34.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662942,1716291034881,-729.4,0.00032876,6,"2024-05-21T11:30:34.881",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662943,1716291034891,-500.0,0.00032876,6,"2024-05-21T11:30:34.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662944,1716291034900,-503.45013451,0.00032876,6,"2024-05-21T11:30:34.900",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662945,1716291034910,-139.53306733,0.00032876,6,"2024-05-21T11:30:34.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662946,1716291034923,-266.95294903,0.00032876,6,"2024-05-21T11:30:34.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662947,1716291034935,-93.51398364,0.00032876,6,"2024-05-21T11:30:34.935",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662948,1716291034945,-500.0,0.00032876,6,"2024-05-21T11:30:34.945",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662949,1716291034955,-500.0,0.00032876,6,"2024-05-21T11:30:34.955",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662950,1716291034965,-587.01,0.00032876,6,"2024-05-21T11:30:34.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662951,1716291034975,-590.01,0.00032876,6,"2024-05-21T11:30:34.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662952,1716291034985,-500.0,0.00032876,6,"2024-05-21T11:30:34.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662953,1716291034998,-684.39,0.00032876,6,"2024-05-21T11:30:34.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662954,1716291035008,-500.0,0.00032876,6,"2024-05-21T11:30:35.008",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662955,1716291035018,-725.91,0.00032876,6,"2024-05-21T11:30:35.018",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662956,1716291035027,-500.0,0.00032876,6,"2024-05-21T11:30:35.027",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662957,1716291035037,-1037.31,0.00032876,6,"2024-05-21T11:30:35.037",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662958,1716291035048,-526.40033511,0.00032876,6,"2024-05-21T11:30:35.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662959,1716291035058,-522.8029803,0.00032876,6,"2024-05-21T11:30:35.058",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662960,1716291035068,-677.3,0.00032876,6,"2024-05-21T11:30:35.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662961,1716291035078,-521.43825521,0.00032876,6,"2024-05-21T11:30:35.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662962,1716291035088,-500.0,0.00032876,6,"2024-05-21T11:30:35.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662963,1716291035098,-500.0,0.00032876,6,"2024-05-21T11:30:35.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662964,1716291035108,-500.54331927,0.00032876,6,"2024-05-21T11:30:35.108",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662965,1716291035118,-500.0,0.00032876,6,"2024-05-21T11:30:35.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662966,1716291035127,-500.0,0.00032876,6,"2024-05-21T11:30:35.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662967,1716291035137,-522.21,0.00032876,6,"2024-05-21T11:30:35.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662968,1716291035147,-500.0,0.00032876,6,"2024-05-21T11:30:35.147",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662969,1716291035156,-500.0,0.00032876,6,"2024-05-21T11:30:35.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662970,1716291035166,-500.0,0.00032876,6,"2024-05-21T11:30:35.166",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662971,1716291035176,-500.0,0.00032876,6,"2024-05-21T11:30:35.176",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662972,1716291035186,-500.0,0.00032876,6,"2024-05-21T11:30:35.186",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662973,1716291035196,-500.0,0.00032876,6,"2024-05-21T11:30:35.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662974,1716291035205,-500.0,0.00032876,6,"2024-05-21T11:30:35.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662975,1716291035216,-752.52,0.00032876,6,"2024-05-21T11:30:35.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662976,1716291035226,-387.15767216,0.00032876,6,"2024-05-21T11:30:35.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662977,1716291035237,-500.0,0.00032876,6,"2024-05-21T11:30:35.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662978,1716291035252,-609.27,0.00032876,6,"2024-05-21T11:30:35.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662979,1716291035263,-500.0,0.00032876,6,"2024-05-21T11:30:35.263",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662980,1716291035273,-500.0,0.00032876,6,"2024-05-21T11:30:35.273",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662981,1716291035283,-500.0,0.00032876,6,"2024-05-21T11:30:35.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662982,1716291035294,-127.43062211,0.00032876,6,"2024-05-21T11:30:35.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662983,1716291035378,-372.56937789,0.00032876,6,"2024-05-21T11:30:35.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662984,1716291035389,-500.0,0.00032876,6,"2024-05-21T11:30:35.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662985,1716291035399,-500.0,0.00032876,6,"2024-05-21T11:30:35.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662986,1716291035408,-635.11,0.00032876,6,"2024-05-21T11:30:35.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662987,1716291035419,-76.83343535,0.00032876,6,"2024-05-21T11:30:35.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327662988,1716291035431,-380.82981456,0.00032876,6,"2024-05-21T11:30:35.431",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663005,1716291038916,-738.60078674,0.00026067,2,"2024-05-21T11:30:38.916",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663006,1716291038929,-820.5999,0.00026067,2,"2024-05-21T11:30:38.929",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663007,1716291038941,-731.2669189,0.00026067,2,"2024-05-21T11:30:38.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663008,1716291038954,-585.89428871,0.00026067,2,"2024-05-21T11:30:38.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663009,1716291038966,-2823.21864177,0.00026067,2,"2024-05-21T11:30:38.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663010,1716291038976,-152.37675009,0.00032876,6,"2024-05-21T11:30:38.976",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663011,1716291038987,-500.0,0.00032876,6,"2024-05-21T11:30:38.987",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663012,1716291038999,-671.13,0.00032876,6,"2024-05-21T11:30:38.999",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663013,1716291039010,-537.77,0.00032876,6,"2024-05-21T11:30:39.010",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663014,1716291039020,-500.0,0.00032876,6,"2024-05-21T11:30:39.020",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663015,1716291039031,-588.72,0.00032876,6,"2024-05-21T11:30:39.031",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663016,1716291039041,-500.0,0.00032876,6,"2024-05-21T11:30:39.041",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663017,1716291039056,-500.0,0.00032876,6,"2024-05-21T11:30:39.056",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663018,1716291039067,-500.0,0.00032876,6,"2024-05-21T11:30:39.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663019,1716291039077,-500.0,0.00032876,6,"2024-05-21T11:30:39.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663020,1716291039088,-500.0,0.00032876,6,"2024-05-21T11:30:39.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663021,1716291039098,-500.0,0.00032876,6,"2024-05-21T11:30:39.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663022,1716291039109,-904.19,0.00032876,6,"2024-05-21T11:30:39.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663023,1716291039120,-500.0,0.00032876,6,"2024-05-21T11:30:39.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663024,1716291039130,-1042.11,0.00032876,6,"2024-05-21T11:30:39.130",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663025,1716291039141,-872.31,0.00032876,6,"2024-05-21T11:30:39.141",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663026,1716291039152,-500.0,0.00032876,6,"2024-05-21T11:30:39.152",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663027,1716291039164,-565.2,0.00032876,6,"2024-05-21T11:30:39.164",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663028,1716291039175,-595.34,0.00032876,6,"2024-05-21T11:30:39.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663029,1716291039187,-500.0,0.00032876,6,"2024-05-21T11:30:39.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663030,1716291039198,-500.0,0.00032876,6,"2024-05-21T11:30:39.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663031,1716291039210,-960.27,0.00032876,6,"2024-05-21T11:30:39.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663032,1716291039221,-500.0,0.00032876,6,"2024-05-21T11:30:39.221",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663033,1716291039232,-558.22,0.00032876,6,"2024-05-21T11:30:39.232",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663034,1716291039243,-500.0,0.00032876,6,"2024-05-21T11:30:39.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663035,1716291039255,-593.51,0.00032876,6,"2024-05-21T11:30:39.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663036,1716291039265,-543.06,0.00032876,6,"2024-05-21T11:30:39.265",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663037,1716291039275,-500.0,0.00032876,6,"2024-05-21T11:30:39.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663038,1716291039285,-500.0,0.00032876,6,"2024-05-21T11:30:39.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663039,1716291039296,-500.0,0.00032876,6,"2024-05-21T11:30:39.296",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663040,1716291039308,-591.98,0.00032876,6,"2024-05-21T11:30:39.308",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663042,1716291039468,-780.47,0.00032876,6,"2024-05-21T11:30:39.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663044,1716291039479,-500.0,0.00032876,6,"2024-05-21T11:30:39.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663045,1716291039489,-713.30044998,0.00032876,6,"2024-05-21T11:30:39.489",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663046,1716291039504,-592.48500025,0.00032876,6,"2024-05-21T11:30:39.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663047,1716291039516,-49.28454977,0.00032876,6,"2024-05-21T11:30:39.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663048,1716291039526,-589.37545022,0.00032876,6,"2024-05-21T11:30:39.526",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663049,1716291039538,-465.95454978,0.00032876,6,"2024-05-21T11:30:39.538",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663050,1716291039548,-500.0,0.00032876,6,"2024-05-21T11:30:39.548",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663051,1716291039558,-500.0,0.00032876,6,"2024-05-21T11:30:39.558",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663052,1716291039567,-500.0,0.00032876,6,"2024-05-21T11:30:39.567",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663053,1716291039577,-1238.66,0.00032876,6,"2024-05-21T11:30:39.577",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663054,1716291039587,-500.0,0.00032876,6,"2024-05-21T11:30:39.587",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663055,1716291039596,-80.52469023,0.00032876,6,"2024-05-21T11:30:39.596",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663056,1716291039610,-750.79530977,0.00032876,6,"2024-05-21T11:30:39.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663057,1716291039623,-564.63,0.00032876,6,"2024-05-21T11:30:39.623",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663058,1716291039632,-525.93,0.00032876,6,"2024-05-21T11:30:39.632",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663059,1716291039643,-500.0,0.00032876,6,"2024-05-21T11:30:39.643",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663060,1716291039654,-500.0,0.00032876,6,"2024-05-21T11:30:39.654",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663061,1716291039665,-500.0,0.00032876,6,"2024-05-21T11:30:39.665",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663062,1716291039675,-500.0,0.00032876,6,"2024-05-21T11:30:39.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663063,1716291039684,-500.0,0.00032876,6,"2024-05-21T11:30:39.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663064,1716291039695,-500.0,0.00032876,6,"2024-05-21T11:30:39.695",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663065,1716291039705,-720.6,0.00032876,6,"2024-05-21T11:30:39.705",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663066,1716291039715,-500.0,0.00032876,6,"2024-05-21T11:30:39.715",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663067,1716291039725,-660.49,0.00032876,6,"2024-05-21T11:30:39.725",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663068,1716291039735,-396.85469023,0.00032876,6,"2024-05-21T11:30:39.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663069,1716291039751,-217.46530977,0.00032876,6,"2024-05-21T11:30:39.751",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663070,1716291039762,-598.77,0.00032876,6,"2024-05-21T11:30:39.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663071,1716291039772,-193.34440885,0.00032876,6,"2024-05-21T11:30:39.772",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663072,1716291039937,-384.69559115,0.00032876,6,"2024-05-21T11:30:39.937",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663073,1716291039947,-500.0,0.00032876,6,"2024-05-21T11:30:39.947",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663074,1716291039957,-500.0,0.00032876,6,"2024-05-21T11:30:39.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663075,1716291039965,-669.57,0.00032876,6,"2024-05-21T11:30:39.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663076,1716291039975,-599.25,0.00032876,6,"2024-05-21T11:30:39.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663077,1716291039986,-607.52,0.00032876,6,"2024-05-21T11:30:39.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663078,1716291040000,-500.0,0.00032876,6,"2024-05-21T11:30:40.000",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663079,1716291040012,-885.86,0.00032876,6,"2024-05-21T11:30:40.012",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663080,1716291040022,-750.72,0.00032876,6,"2024-05-21T11:30:40.022",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663081,1716291040032,-500.0,0.00032876,6,"2024-05-21T11:30:40.032",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663082,1716291040041,-1040.58,0.00032876,6,"2024-05-21T11:30:40.041",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663083,1716291040052,-500.19,0.00032876,6,"2024-05-21T11:30:40.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663084,1716291040062,-500.0,0.00032876,6,"2024-05-21T11:30:40.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663085,1716291040072,-765.93,0.00032876,6,"2024-05-21T11:30:40.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663086,1716291040082,-1133.57,0.00032876,6,"2024-05-21T11:30:40.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663087,1716291040092,-1214.5,0.00032876,6,"2024-05-21T11:30:40.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663088,1716291040105,-500.0,0.00032876,6,"2024-05-21T11:30:40.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663089,1716291040115,-748.88,0.00032876,6,"2024-05-21T11:30:40.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663090,1716291040126,-254.06,0.00032876,6,"2024-05-21T11:30:40.126",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663091,1716291040137,-500.0,0.00032876,6,"2024-05-21T11:30:40.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663092,1716291040148,-779.8,0.00032876,6,"2024-05-21T11:30:40.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663093,1716291040158,-654.02,0.00032876,6,"2024-05-21T11:30:40.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663094,1716291040170,-1169.05,0.00032876,6,"2024-05-21T11:30:40.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663095,1716291040180,-1469.08,0.00032876,6,"2024-05-21T11:30:40.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663096,1716291040191,-713.85,0.00032876,6,"2024-05-21T11:30:40.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663097,1716291040201,-500.0,0.00032876,6,"2024-05-21T11:30:40.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663098,1716291040212,-500.0,0.00032876,6,"2024-05-21T11:30:40.212",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663099,1716291040222,-1050.85,0.00032876,6,"2024-05-21T11:30:40.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663100,1716291040232,-643.49980453,0.00032876,6,"2024-05-21T11:30:40.232",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663101,1716291040246,-500.0,0.00032876,6,"2024-05-21T11:30:40.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663102,1716291040256,-1701.94,0.00032876,6,"2024-05-21T11:30:40.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663103,1716291040267,-1325.12,0.00032876,6,"2024-05-21T11:30:40.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663104,1716291040277,-500.0,0.00032876,6,"2024-05-21T11:30:40.277",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663105,1716291040286,-871.49,0.00032876,6,"2024-05-21T11:30:40.286",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663106,1716291040296,-500.0,0.00032876,6,"2024-05-21T11:30:40.296",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663107,1716291040306,-1191.66,0.00032876,6,"2024-05-21T11:30:40.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663108,1716291040316,-648.33,0.00032876,6,"2024-05-21T11:30:40.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663109,1716291040327,-500.0,0.00032876,6,"2024-05-21T11:30:40.327",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663110,1716291040336,-500.0,0.00032876,6,"2024-05-21T11:30:40.336",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663111,1716291040347,-500.0,0.00032876,6,"2024-05-21T11:30:40.347",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663112,1716291040356,-500.0,0.00032876,6,"2024-05-21T11:30:40.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663113,1716291040367,-500.0,0.00032876,6,"2024-05-21T11:30:40.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663114,1716291040376,-500.0,0.00032876,6,"2024-05-21T11:30:40.376",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663115,1716291040387,-500.0,0.00032876,6,"2024-05-21T11:30:40.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663116,1716291040396,-500.0,0.00032876,6,"2024-05-21T11:30:40.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663117,1716291040407,-500.0,0.00032876,6,"2024-05-21T11:30:40.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663118,1716291040417,-500.0,0.00032876,6,"2024-05-21T11:30:40.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663119,1716291040427,-694.28,0.00032876,6,"2024-05-21T11:30:40.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663120,1716291040437,-1193.96,0.00032876,6,"2024-05-21T11:30:40.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663121,1716291040447,-509.9341759,0.00032876,6,"2024-05-21T11:30:40.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663122,1716291040458,-1424.94,0.00032876,6,"2024-05-21T11:30:40.458",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663123,1716291040468,-987.24,0.00032876,6,"2024-05-21T11:30:40.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663124,1716291040478,-512.08,0.00032876,6,"2024-05-21T11:30:40.478",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663125,1716291040488,-590.68860239,0.00032876,6,"2024-05-21T11:30:40.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663126,1716291040501,-500.0,0.00032876,6,"2024-05-21T11:30:40.501",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663127,1716291040511,-1109.15,0.00032876,6,"2024-05-21T11:30:40.511",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663128,1716291040523,-500.0,0.00032876,6,"2024-05-21T11:30:40.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663129,1716291040533,-739.04,0.00032876,6,"2024-05-21T11:30:40.533",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663130,1716291040544,-500.0,0.00032876,6,"2024-05-21T11:30:40.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663131,1716291040555,-500.0,0.00032876,6,"2024-05-21T11:30:40.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663132,1716291040565,-500.0,0.00032876,6,"2024-05-21T11:30:40.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663133,1716291040575,-922.27,0.00032876,6,"2024-05-21T11:30:40.575",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663134,1716291040585,-1112.34,0.00032876,6,"2024-05-21T11:30:40.585",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663135,1716291040595,-500.0,0.00032876,6,"2024-05-21T11:30:40.595",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663136,1716291040607,-906.78,0.00032876,6,"2024-05-21T11:30:40.607",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663137,1716291040618,-886.11,0.00032876,6,"2024-05-21T11:30:40.618",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663138,1716291040631,-633.22,0.00032876,6,"2024-05-21T11:30:40.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663139,1716291040642,-500.0,0.00032876,6,"2024-05-21T11:30:40.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663140,1716291040654,-968.42,0.00032876,6,"2024-05-21T11:30:40.654",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663141,1716291040664,-666.45,0.00032876,6,"2024-05-21T11:30:40.664",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663142,1716291040675,-1278.63,0.00032876,6,"2024-05-21T11:30:40.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663143,1716291040686,-500.0,0.00032876,6,"2024-05-21T11:30:40.686",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663144,1716291040698,-500.0,0.00032876,6,"2024-05-21T11:30:40.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663145,1716291040709,-500.0,0.00032876,6,"2024-05-21T11:30:40.709",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663146,1716291040720,-500.0,0.00032876,6,"2024-05-21T11:30:40.720",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663147,1716291040730,-500.0,0.00032876,6,"2024-05-21T11:30:40.730",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663148,1716291040740,-500.0,0.00032876,6,"2024-05-21T11:30:40.740",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663149,1716291040755,-927.71,0.00032876,6,"2024-05-21T11:30:40.755",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663150,1716291040765,-500.0,0.00032876,6,"2024-05-21T11:30:40.765",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663151,1716291040775,-522.59,0.00032876,6,"2024-05-21T11:30:40.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663152,1716291040785,-1441.81,0.00032876,6,"2024-05-21T11:30:40.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663153,1716291040795,-500.0,0.00032876,6,"2024-05-21T11:30:40.795",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663154,1716291040805,-500.0,0.00032876,6,"2024-05-21T11:30:40.805",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663155,1716291040815,-500.0,0.00032876,6,"2024-05-21T11:30:40.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663156,1716291040825,-500.0,0.00032876,6,"2024-05-21T11:30:40.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663157,1716291040835,-500.0,0.00032876,6,"2024-05-21T11:30:40.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663158,1716291040846,-1041.41,0.00032876,6,"2024-05-21T11:30:40.846",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663159,1716291040857,-500.0,0.00032876,6,"2024-05-21T11:30:40.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663160,1716291040867,-510.96,0.00032876,6,"2024-05-21T11:30:40.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663161,1716291040878,-500.0,0.00032876,6,"2024-05-21T11:30:40.878",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663163,1716291040887,-500.0,0.00032876,6,"2024-05-21T11:30:40.887",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663165,1716291040897,-500.0,0.00032876,6,"2024-05-21T11:30:40.897",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663166,1716291040906,-632.29,0.00032876,6,"2024-05-21T11:30:40.906",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663168,1716291040916,-500.0,0.00032876,6,"2024-05-21T11:30:40.916",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663169,1716291040926,-567.27,0.00032876,6,"2024-05-21T11:30:40.926",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663170,1716291040936,-1095.24,0.00032876,6,"2024-05-21T11:30:40.936",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663171,1716291040945,-503.84065471,0.00032876,6,"2024-05-21T11:30:40.945",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663172,1716291040955,-500.0,0.00032876,6,"2024-05-21T11:30:40.955",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663173,1716291040965,-500.0,0.00032876,6,"2024-05-21T11:30:40.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663174,1716291040975,-687.83,0.00032876,6,"2024-05-21T11:30:40.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663175,1716291040985,-500.0,0.00032876,6,"2024-05-21T11:30:40.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663176,1716291040997,-622.0,0.00032876,6,"2024-05-21T11:30:40.997",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663177,1716291041007,-500.0,0.00032876,6,"2024-05-21T11:30:41.007",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663178,1716291041017,-500.0,0.00032876,6,"2024-05-21T11:30:41.017",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663179,1716291041027,-500.0,0.00032876,6,"2024-05-21T11:30:41.027",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663180,1716291041036,-500.0,0.00032876,6,"2024-05-21T11:30:41.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663181,1716291041046,-500.0,0.00032876,6,"2024-05-21T11:30:41.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663182,1716291041056,-500.0,0.00032876,6,"2024-05-21T11:30:41.056",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663183,1716291041065,-913.97,0.00032876,6,"2024-05-21T11:30:41.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663184,1716291041075,-507.15905897,0.00032876,6,"2024-05-21T11:30:41.075",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663185,1716291041084,-181.27,0.00032876,6,"2024-05-21T11:30:41.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663186,1716291041094,-500.0,0.00032876,6,"2024-05-21T11:30:41.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663187,1716291041103,-500.0,0.00032876,6,"2024-05-21T11:30:41.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663188,1716291041114,-500.0,0.00032876,6,"2024-05-21T11:30:41.114",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663189,1716291041125,-1032.05,0.00032876,6,"2024-05-21T11:30:41.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663190,1716291041136,-2023.13,0.00032876,6,"2024-05-21T11:30:41.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663191,1716291041146,-1202.56,0.00032876,6,"2024-05-21T11:30:41.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663192,1716291041156,-500.0,0.00032876,6,"2024-05-21T11:30:41.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663193,1716291041166,-500.0,0.00032876,6,"2024-05-21T11:30:41.166",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663194,1716291041180,-500.0,0.00032876,6,"2024-05-21T11:30:41.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663195,1716291041190,-500.0,0.00032876,6,"2024-05-21T11:30:41.190",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663196,1716291041201,-500.0,0.00032876,6,"2024-05-21T11:30:41.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663197,1716291041212,-335.45888509,0.00032876,6,"2024-05-21T11:30:41.212",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663198,1716291041222,-500.0,0.00032876,6,"2024-05-21T11:30:41.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663199,1716291041233,-500.0,0.00032876,6,"2024-05-21T11:30:41.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663200,1716291041243,-879.65,0.00032876,6,"2024-05-21T11:30:41.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663201,1716291041255,-331.81,0.00032876,6,"2024-05-21T11:30:41.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663202,1716291041264,-500.0,0.00032876,6,"2024-05-21T11:30:41.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663203,1716291041274,-500.0,0.00032876,6,"2024-05-21T11:30:41.274",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663204,1716291041284,-500.0,0.00032876,6,"2024-05-21T11:30:41.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663205,1716291041294,-1202.36,0.00032876,6,"2024-05-21T11:30:41.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663206,1716291041306,-2019.13,0.00032876,6,"2024-05-21T11:30:41.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663207,1716291041317,-500.0,0.00032876,6,"2024-05-21T11:30:41.317",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663208,1716291041327,-1118.5,0.00032876,6,"2024-05-21T11:30:41.327",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663209,1716291041336,-500.0,0.00032876,6,"2024-05-21T11:30:41.336",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663210,1716291041347,-1678.3,0.00032876,6,"2024-05-21T11:30:41.347",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663211,1716291041357,-567.92,0.00032876,6,"2024-05-21T11:30:41.357",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663212,1716291041366,-506.31241506,0.00032876,6,"2024-05-21T11:30:41.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663213,1716291041376,-500.0,0.00032876,6,"2024-05-21T11:30:41.376",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663214,1716291041385,-500.0,0.00032876,6,"2024-05-21T11:30:41.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663215,1716291041395,-1701.58,0.00032876,6,"2024-05-21T11:30:41.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663216,1716291041406,-500.0,0.00032876,6,"2024-05-21T11:30:41.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663217,1716291041416,-3042.77,0.00032876,6,"2024-05-21T11:30:41.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663218,1716291041426,-500.0,0.00032876,6,"2024-05-21T11:30:41.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663219,1716291041436,-500.0,0.00032876,6,"2024-05-21T11:30:41.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663220,1716291041447,-500.0,0.00032876,6,"2024-05-21T11:30:41.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663221,1716291041457,-500.0,0.00032876,6,"2024-05-21T11:30:41.457",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663222,1716291041466,-500.0,0.00032876,6,"2024-05-21T11:30:41.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663223,1716291041476,-799.4,0.00032876,6,"2024-05-21T11:30:41.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663224,1716291041485,-500.0,0.00032876,6,"2024-05-21T11:30:41.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663225,1716291041496,-500.0,0.00032876,6,"2024-05-21T11:30:41.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663226,1716291041506,-500.0,0.00032876,6,"2024-05-21T11:30:41.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663227,1716291041515,-1387.86,0.00032876,6,"2024-05-21T11:30:41.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663228,1716291041525,-1032.3,0.00032876,6,"2024-05-21T11:30:41.525",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663229,1716291041536,-9918.7,0.00032876,6,"2024-05-21T11:30:41.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663230,1716291041545,-500.0,0.00032876,6,"2024-05-21T11:30:41.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663231,1716291041555,-500.0,0.00032876,6,"2024-05-21T11:30:41.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663232,1716291041564,-500.0,0.00032876,6,"2024-05-21T11:30:41.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663233,1716291041574,-500.0,0.00032876,6,"2024-05-21T11:30:41.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663234,1716291041584,-500.0,0.00032876,6,"2024-05-21T11:30:41.584",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663235,1716291041593,-500.0,0.00032876,6,"2024-05-21T11:30:41.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663236,1716291041603,-500.0,0.00032876,6,"2024-05-21T11:30:41.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663237,1716291041619,-1560.23,0.00032876,6,"2024-05-21T11:30:41.619",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663238,1716291041629,-500.0,0.00032876,6,"2024-05-21T11:30:41.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663239,1716291041639,-500.0,0.00032876,6,"2024-05-21T11:30:41.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663240,1716291041648,-500.0,0.00032876,6,"2024-05-21T11:30:41.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663241,1716291041659,-570.7,0.00032876,6,"2024-05-21T11:30:41.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663242,1716291041668,-500.0,0.00032876,6,"2024-05-21T11:30:41.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663243,1716291041678,-500.0,0.00032876,6,"2024-05-21T11:30:41.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663244,1716291041687,-500.0,0.00032876,6,"2024-05-21T11:30:41.687",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663245,1716291041698,-510.41,0.00032876,6,"2024-05-21T11:30:41.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663246,1716291041708,-500.0,0.00032876,6,"2024-05-21T11:30:41.708",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663247,1716291041718,-500.0,0.00032876,6,"2024-05-21T11:30:41.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663248,1716291041727,-2881.72,0.00032876,6,"2024-05-21T11:30:41.727",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663249,1716291041736,-500.0,0.00032876,6,"2024-05-21T11:30:41.736",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663250,1716291041748,-509.63734602,0.00032876,6,"2024-05-21T11:30:41.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663251,1716291041757,-1539.47,0.00032876,6,"2024-05-21T11:30:41.757",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663252,1716291041767,-1230.29,0.00032876,6,"2024-05-21T11:30:41.767",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663253,1716291041777,-500.0,0.00032876,6,"2024-05-21T11:30:41.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663254,1716291041786,-1587.89,0.00032876,6,"2024-05-21T11:30:41.786",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663255,1716291041795,-236.36591141,0.00032876,6,"2024-05-21T11:30:41.795",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663256,1716291041806,-280.2293932,0.00032876,6,"2024-05-21T11:30:41.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663257,1716291041816,-1664.96,0.00032876,6,"2024-05-21T11:30:41.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663258,1716291041825,-827.83,0.00032876,6,"2024-05-21T11:30:41.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663259,1716291041835,-2149.87,0.00032876,6,"2024-05-21T11:30:41.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663260,1716291041845,-500.0,0.00032876,6,"2024-05-21T11:30:41.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663261,1716291041855,-1818.33,0.00032876,6,"2024-05-21T11:30:41.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663262,1716291041865,-500.0,0.00032876,6,"2024-05-21T11:30:41.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663263,1716291041874,-10289.26,0.00032876,6,"2024-05-21T11:30:41.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663264,1716291041884,-500.0,0.00032876,6,"2024-05-21T11:30:41.884",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663265,1716291041893,-1393.08,0.00032876,6,"2024-05-21T11:30:41.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663266,1716291041903,-500.0,0.00032876,6,"2024-05-21T11:30:41.903",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663267,1716291041913,-521.65516072,0.00032876,6,"2024-05-21T11:30:41.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663268,1716291041923,-500.0,0.00032876,6,"2024-05-21T11:30:41.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663269,1716291041933,-718.55,0.00032876,6,"2024-05-21T11:30:41.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663270,1716291041942,-1382.61,0.00032876,6,"2024-05-21T11:30:41.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663271,1716291041952,-528.06401851,0.00032876,6,"2024-05-21T11:30:41.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663272,1716291041962,-523.28049615,0.00032876,6,"2024-05-21T11:30:41.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663273,1716291041971,-966.19,0.00032876,6,"2024-05-21T11:30:41.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663274,1716291041981,-2970.16,0.00032876,6,"2024-05-21T11:30:41.981",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663275,1716291041991,-7073.63,0.00032876,6,"2024-05-21T11:30:41.991",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663276,1716291042004,-1919.39,0.00032876,6,"2024-05-21T11:30:42.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663277,1716291042014,-500.0,0.00032876,6,"2024-05-21T11:30:42.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663278,1716291042024,-500.0,0.00032876,6,"2024-05-21T11:30:42.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663279,1716291042034,-802.52,0.00032876,6,"2024-05-21T11:30:42.034",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663280,1716291042043,-500.0,0.00032876,6,"2024-05-21T11:30:42.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663281,1716291042053,-1163.31,0.00032876,6,"2024-05-21T11:30:42.053",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663282,1716291042063,-500.0,0.00032876,6,"2024-05-21T11:30:42.063",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663283,1716291042072,-500.0,0.00032876,6,"2024-05-21T11:30:42.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663284,1716291042082,-534.59,0.00032876,6,"2024-05-21T11:30:42.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663285,1716291042091,-1570.45,0.00032876,6,"2024-05-21T11:30:42.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663286,1716291042101,-500.0,0.00032876,6,"2024-05-21T11:30:42.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663287,1716291042111,-1744.34,0.00032876,6,"2024-05-21T11:30:42.111",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663288,1716291042120,-500.0,0.00032876,6,"2024-05-21T11:30:42.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663289,1716291042130,-505.58177979,0.00032876,6,"2024-05-21T11:30:42.130",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663290,1716291042139,-2152.68,0.00032876,6,"2024-05-21T11:30:42.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663291,1716291042149,-500.0,0.00032876,6,"2024-05-21T11:30:42.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663292,1716291042158,-929.42,0.00032876,6,"2024-05-21T11:30:42.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663293,1716291042168,-500.0,0.00032876,6,"2024-05-21T11:30:42.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663294,1716291042178,-500.0,0.00032876,6,"2024-05-21T11:30:42.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663295,1716291042188,-500.0,0.00032876,6,"2024-05-21T11:30:42.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663296,1716291042198,-8045.38,0.00032876,6,"2024-05-21T11:30:42.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663297,1716291042208,-500.0,0.00032876,6,"2024-05-21T11:30:42.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663298,1716291042217,-3088.9,0.00032876,6,"2024-05-21T11:30:42.217",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663299,1716291042228,-1331.09,0.00032876,6,"2024-05-21T11:30:42.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663300,1716291042238,-1060.15,0.00032876,6,"2024-05-21T11:30:42.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663301,1716291042251,-500.0,0.00032876,6,"2024-05-21T11:30:42.251",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663302,1716291042260,-586.61264887,0.00032876,6,"2024-05-21T11:30:42.260",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663303,1716291042270,-1146.57,0.00032876,6,"2024-05-21T11:30:42.270",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663304,1716291042280,-2303.35,0.00032876,6,"2024-05-21T11:30:42.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663305,1716291042290,-1223.19,0.00032876,6,"2024-05-21T11:30:42.290",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663306,1716291042300,-500.0,0.00032876,6,"2024-05-21T11:30:42.300",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663307,1716291042310,-500.0,0.00032876,6,"2024-05-21T11:30:42.310",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663308,1716291042320,-500.0,0.00032876,6,"2024-05-21T11:30:42.320",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663309,1716291042329,-500.0,0.00032876,6,"2024-05-21T11:30:42.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663310,1716291042339,-541.76534964,0.00032876,6,"2024-05-21T11:30:42.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663311,1716291042348,-500.0,0.00032876,6,"2024-05-21T11:30:42.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663312,1716291042358,-500.0,0.00032876,6,"2024-05-21T11:30:42.358",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663313,1716291042367,-500.0,0.00032876,6,"2024-05-21T11:30:42.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663314,1716291042376,-500.0,0.00032876,6,"2024-05-21T11:30:42.376",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663315,1716291042386,-500.0,0.00032876,6,"2024-05-21T11:30:42.386",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663316,1716291042395,-676.3,0.00032876,6,"2024-05-21T11:30:42.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663317,1716291042405,-4145.22,0.00032876,6,"2024-05-21T11:30:42.405",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663318,1716291042415,-2570.19,0.00032876,6,"2024-05-21T11:30:42.415",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663319,1716291042424,-626.31,0.00032876,6,"2024-05-21T11:30:42.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663320,1716291042433,-1599.09,0.00032876,6,"2024-05-21T11:30:42.433",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663321,1716291042443,-5364.66,0.00032876,6,"2024-05-21T11:30:42.443",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663322,1716291042452,-500.0,0.00032876,6,"2024-05-21T11:30:42.452",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663323,1716291042462,-500.0,0.00032876,6,"2024-05-21T11:30:42.462",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663324,1716291042472,-500.0,0.00032876,6,"2024-05-21T11:30:42.472",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663325,1716291042481,-6984.37,0.00032876,6,"2024-05-21T11:30:42.481",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663326,1716291042491,-500.0,0.00032876,6,"2024-05-21T11:30:42.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663327,1716291042503,-500.0,0.00032876,6,"2024-05-21T11:30:42.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663328,1716291042512,-500.0,0.00032876,6,"2024-05-21T11:30:42.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663329,1716291042522,-942.14,0.00032876,6,"2024-05-21T11:30:42.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663330,1716291042532,-689.97,0.00032876,6,"2024-05-21T11:30:42.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663331,1716291042541,-500.0,0.00032876,6,"2024-05-21T11:30:42.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663332,1716291042551,-500.0,0.00032876,6,"2024-05-21T11:30:42.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663333,1716291042561,-3692.28,0.00032876,6,"2024-05-21T11:30:42.561",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663334,1716291042571,-1418.88,0.00032876,6,"2024-05-21T11:30:42.571",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663335,1716291042583,-500.0,0.00032876,6,"2024-05-21T11:30:42.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663336,1716291042592,-509.53,0.00032876,6,"2024-05-21T11:30:42.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663337,1716291042603,-6968.22,0.00032876,6,"2024-05-21T11:30:42.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663338,1716291042613,-500.0,0.00032876,6,"2024-05-21T11:30:42.613",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663339,1716291042627,-500.0,0.00032876,6,"2024-05-21T11:30:42.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663340,1716291042637,-500.0,0.00032876,6,"2024-05-21T11:30:42.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663341,1716291042647,-500.0,0.00032876,6,"2024-05-21T11:30:42.647",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663342,1716291042658,-500.0,0.00032876,6,"2024-05-21T11:30:42.658",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663343,1716291042669,-500.0,0.00032876,6,"2024-05-21T11:30:42.669",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663344,1716291042678,-500.0,0.00032876,6,"2024-05-21T11:30:42.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663345,1716291042688,-510.41654124,0.00032876,6,"2024-05-21T11:30:42.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663346,1716291042701,-3478.64,0.00032876,6,"2024-05-21T11:30:42.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663347,1716291042711,-5325.1,0.00032876,6,"2024-05-21T11:30:42.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663348,1716291042720,-1000.13,0.00032876,6,"2024-05-21T11:30:42.720",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663349,1716291042730,-500.0,0.00032876,6,"2024-05-21T11:30:42.730",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663350,1716291042740,-686.54,0.00032876,6,"2024-05-21T11:30:42.740",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663351,1716291042753,-4452.95,0.00032876,6,"2024-05-21T11:30:42.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663352,1716291042763,-1958.88,0.00032876,6,"2024-05-21T11:30:42.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663353,1716291042773,-12875.53,0.00032876,6,"2024-05-21T11:30:42.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663354,1716291042783,-500.0,0.00032876,6,"2024-05-21T11:30:42.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663355,1716291042793,-507.68,0.00032876,6,"2024-05-21T11:30:42.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663356,1716291042803,-500.0,0.00032876,6,"2024-05-21T11:30:42.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663357,1716291042814,-3223.22,0.00032876,6,"2024-05-21T11:30:42.814",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663358,1716291042824,-2260.18,0.00032876,6,"2024-05-21T11:30:42.824",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663359,1716291042834,-802.75,0.00032876,6,"2024-05-21T11:30:42.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663360,1716291042843,-500.0,0.00032876,6,"2024-05-21T11:30:42.843",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663361,1716291042853,-1830.99,0.00032876,6,"2024-05-21T11:30:42.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663362,1716291042863,-1094.45,0.00032876,6,"2024-05-21T11:30:42.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663363,1716291042873,-500.0,0.00032876,6,"2024-05-21T11:30:42.873",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663364,1716291042882,-500.0,0.00032876,6,"2024-05-21T11:30:42.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663365,1716291042892,-1349.13,0.00032876,6,"2024-05-21T11:30:42.892",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663366,1716291042902,-500.0,0.00032876,6,"2024-05-21T11:30:42.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663367,1716291042912,-500.0,0.00032876,6,"2024-05-21T11:30:42.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663368,1716291042922,-3067.89,0.00032876,6,"2024-05-21T11:30:42.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663369,1716291042933,-2569.11,0.00032876,6,"2024-05-21T11:30:42.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663370,1716291042943,-513.03,0.00032876,6,"2024-05-21T11:30:42.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663371,1716291042952,-500.0,0.00032876,6,"2024-05-21T11:30:42.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663372,1716291042962,-1618.62,0.00032876,6,"2024-05-21T11:30:42.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663373,1716291042972,-500.0,0.00032876,6,"2024-05-21T11:30:42.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663374,1716291042982,-540.85091675,0.00032876,4,"2024-05-21T11:30:42.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663375,1716291042992,-518.15,0.00032876,6,"2024-05-21T11:30:42.992",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663376,1716291043003,-500.0,0.00032876,6,"2024-05-21T11:30:43.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663377,1716291043013,-1596.78,0.00032876,6,"2024-05-21T11:30:43.013",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663378,1716291043023,-1131.22,0.00032876,6,"2024-05-21T11:30:43.023",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663379,1716291043032,-961.79,0.00032876,6,"2024-05-21T11:30:43.032",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663380,1716291043041,-686.26,0.00032876,6,"2024-05-21T11:30:43.041",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663381,1716291043051,-500.0,0.00032876,6,"2024-05-21T11:30:43.051",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663382,1716291043061,-663.94,0.00032876,6,"2024-05-21T11:30:43.061",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663383,1716291043070,-500.0,0.00032876,6,"2024-05-21T11:30:43.070",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663384,1716291043079,-3508.44,0.00032876,6,"2024-05-21T11:30:43.079",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663385,1716291043089,-500.0,0.00032876,6,"2024-05-21T11:30:43.089",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663386,1716291043098,-2042.42,0.00032876,6,"2024-05-21T11:30:43.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663387,1716291043109,-2559.66,0.00032876,6,"2024-05-21T11:30:43.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663388,1716291043118,-2144.2,0.00032876,6,"2024-05-21T11:30:43.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663389,1716291043128,-3088.3,0.00032876,6,"2024-05-21T11:30:43.128",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663390,1716291043137,-500.0,0.00032876,6,"2024-05-21T11:30:43.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663391,1716291043147,-541.58,0.00032876,6,"2024-05-21T11:30:43.147",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663392,1716291043156,-500.0,0.00032876,6,"2024-05-21T11:30:43.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663393,1716291043165,-857.6,0.00032876,6,"2024-05-21T11:30:43.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663394,1716291043175,-2771.03,0.00032876,6,"2024-05-21T11:30:43.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663395,1716291043184,-500.0,0.00032876,6,"2024-05-21T11:30:43.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663396,1716291043194,-500.0,0.00032876,6,"2024-05-21T11:30:43.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663397,1716291043203,-500.09138599,0.00032876,6,"2024-05-21T11:30:43.203",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663398,1716291043213,-20774.01,0.00032876,6,"2024-05-21T11:30:43.213",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663399,1716291043222,-500.0,0.00032876,6,"2024-05-21T11:30:43.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663400,1716291043232,-722.94,0.00032876,6,"2024-05-21T11:30:43.232",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663401,1716291043242,-976.39,0.00032876,6,"2024-05-21T11:30:43.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663402,1716291043253,-517.4,0.00032876,6,"2024-05-21T11:30:43.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663403,1716291043262,-2952.08,0.00032876,6,"2024-05-21T11:30:43.262",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663404,1716291043271,-500.0,0.00032876,6,"2024-05-21T11:30:43.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663405,1716291043281,-1971.69,0.00032876,6,"2024-05-21T11:30:43.281",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663406,1716291043290,-2359.71,0.00032876,6,"2024-05-21T11:30:43.290",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663407,1716291043300,-500.0,0.00032876,6,"2024-05-21T11:30:43.300",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663408,1716291043309,-1229.51,0.00032876,6,"2024-05-21T11:30:43.309",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663409,1716291043319,-1127.28,0.00032876,6,"2024-05-21T11:30:43.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663410,1716291043328,-549.85,0.00032876,6,"2024-05-21T11:30:43.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663411,1716291043337,-1075.86,0.00032876,6,"2024-05-21T11:30:43.337",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663412,1716291043347,-1806.28,0.00032876,6,"2024-05-21T11:30:43.347",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663413,1716291043356,-500.0,0.00032876,6,"2024-05-21T11:30:43.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663414,1716291043366,-2374.57,0.00032876,6,"2024-05-21T11:30:43.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663415,1716291043375,-4545.76,0.00032876,6,"2024-05-21T11:30:43.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663416,1716291043385,-2269.94,0.00032876,6,"2024-05-21T11:30:43.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663417,1716291043394,-500.0,0.00032876,6,"2024-05-21T11:30:43.394",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663418,1716291043403,-3166.66,0.00032876,6,"2024-05-21T11:30:43.403",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663419,1716291043414,-500.0,0.00032876,6,"2024-05-21T11:30:43.414",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663420,1716291043423,-500.0,0.00032876,6,"2024-05-21T11:30:43.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663421,1716291043432,-2075.28,0.00032876,6,"2024-05-21T11:30:43.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663422,1716291043442,-514.28,0.00032876,6,"2024-05-21T11:30:43.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663423,1716291043451,-52301.07,0.00032876,6,"2024-05-21T11:30:43.451",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663424,1716291043460,-1796.5,0.00032876,6,"2024-05-21T11:30:43.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663425,1716291043470,-500.0,0.00032876,6,"2024-05-21T11:30:43.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663426,1716291043479,-508.46312574,0.00032876,6,"2024-05-21T11:30:43.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663427,1716291043488,-500.0,0.00032876,6,"2024-05-21T11:30:43.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663428,1716291043499,-500.0,0.00032876,6,"2024-05-21T11:30:43.499",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663429,1716291043508,-5522.34,0.00032876,6,"2024-05-21T11:30:43.508",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663430,1716291043517,-500.0,0.00032876,6,"2024-05-21T11:30:43.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663431,1716291043526,-590.89,0.00032876,6,"2024-05-21T11:30:43.526",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663432,1716291043535,-500.0,0.00032876,6,"2024-05-21T11:30:43.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663433,1716291043545,-504.60651082,0.00032876,6,"2024-05-21T11:30:43.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663434,1716291043554,-500.0,0.00032876,6,"2024-05-21T11:30:43.554",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663435,1716291043564,-500.0,0.00032876,6,"2024-05-21T11:30:43.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663436,1716291043573,-1642.84,0.00032876,6,"2024-05-21T11:30:43.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663437,1716291043583,-500.0,0.00032876,6,"2024-05-21T11:30:43.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663438,1716291043592,-1214.58,0.00032876,6,"2024-05-21T11:30:43.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663439,1716291043602,-2780.51,0.00032876,6,"2024-05-21T11:30:43.602",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663440,1716291043616,-500.0,0.00032876,6,"2024-05-21T11:30:43.616",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663441,1716291043626,-9822.52,0.00032876,6,"2024-05-21T11:30:43.626",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663442,1716291043636,-1043.71,0.00032876,6,"2024-05-21T11:30:43.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663443,1716291043645,-500.0,0.00032876,6,"2024-05-21T11:30:43.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663444,1716291043656,-4048.99,0.00032876,6,"2024-05-21T11:30:43.656",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663445,1716291043665,-1329.98,0.00032876,6,"2024-05-21T11:30:43.665",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663446,1716291043675,-500.0,0.00032876,6,"2024-05-21T11:30:43.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663447,1716291043685,-500.0,0.00032876,6,"2024-05-21T11:30:43.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663448,1716291043696,-500.0,0.00032876,6,"2024-05-21T11:30:43.696",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663449,1716291043706,-4258.01,0.00032876,6,"2024-05-21T11:30:43.706",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663450,1716291043715,-500.0,0.00032876,6,"2024-05-21T11:30:43.715",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663451,1716291043725,-500.0,0.00032876,6,"2024-05-21T11:30:43.725",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663452,1716291043861,-4740.41,0.00032876,6,"2024-05-21T11:30:43.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663453,1716291043871,-500.0,0.00032876,6,"2024-05-21T11:30:43.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663454,1716291043881,-1588.58,0.00032876,6,"2024-05-21T11:30:43.881",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663455,1716291043891,-164.45478355,0.00032879,7,"2024-05-21T11:30:43.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663456,1716291043901,-500.0,0.00032879,7,"2024-05-21T11:30:43.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663457,1716291043911,-500.0,0.00032879,7,"2024-05-21T11:30:43.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663458,1716291043920,-500.0,0.00032879,7,"2024-05-21T11:30:43.920",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663459,1716291043930,-383.62950102,0.00032879,7,"2024-05-21T11:30:43.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663460,1716291043941,-166.063965,0.00032884,6,"2024-05-21T11:30:43.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663461,1716291043950,-210.86154428,0.00032886,4,"2024-05-21T11:30:43.950",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663462,1716291043960,-9300.0,0.000329,12,"2024-05-21T11:30:43.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663463,1716291043969,-893.39,0.00032923,2,"2024-05-21T11:30:43.969",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663464,1716291043979,-154.16360863,0.00032981,2,"2024-05-21T11:30:43.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663465,1716291043988,-549.88302686,0.00032983,6,"2024-05-21T11:30:43.988",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663466,1716291044001,-500.0,0.00032983,6,"2024-05-21T11:30:44.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663467,1716291044011,-224400.689172,0.00032984,19,"2024-05-21T11:30:44.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663468,1716291044019,-573.01448172,0.00032984,6,"2024-05-21T11:30:44.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663469,1716291044030,-502.59922283,0.00032984,2,"2024-05-21T11:30:44.030",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663470,1716291044039,-500.0,0.00032984,6,"2024-05-21T11:30:44.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663471,1716291044049,-505.50923755,0.00032984,6,"2024-05-21T11:30:44.049",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663472,1716291044059,-500.0,0.00032984,6,"2024-05-21T11:30:44.059",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663473,1716291044069,-500.0,0.00032984,6,"2024-05-21T11:30:44.069",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663474,1716291044079,-520.83,0.00032984,6,"2024-05-21T11:30:44.079",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663475,1716291044088,-1056.66,0.00032984,6,"2024-05-21T11:30:44.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663476,1716291044098,-500.0,0.00032984,6,"2024-05-21T11:30:44.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663477,1716291044107,-616.0,0.00032984,6,"2024-05-21T11:30:44.107",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663478,1716291044117,-500.0,0.00032984,6,"2024-05-21T11:30:44.117",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663479,1716291044127,-203.35956527,0.00032984,6,"2024-05-21T11:30:44.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663480,1716291044138,-500.0,0.00032984,6,"2024-05-21T11:30:44.138",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663481,1716291044148,-529.04093553,0.00032984,6,"2024-05-21T11:30:44.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663482,1716291044159,-500.0,0.00032984,6,"2024-05-21T11:30:44.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663483,1716291044179,-500.0,0.00032984,6,"2024-05-21T11:30:44.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663484,1716291044200,-538.99238335,0.00032984,6,"2024-05-21T11:30:44.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663485,1716291044209,-500.0,0.00032984,6,"2024-05-21T11:30:44.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663486,1716291044219,-353.12893044,0.00032984,6,"2024-05-21T11:30:44.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663487,1716291044229,-500.0,0.00032984,6,"2024-05-21T11:30:44.229",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663488,1716291044238,-524.77008915,0.00032984,6,"2024-05-21T11:30:44.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663489,1716291044249,-500.0,0.00032984,6,"2024-05-21T11:30:44.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663490,1716291044259,-500.0,0.00032984,6,"2024-05-21T11:30:44.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663491,1716291044268,-539.3,0.00032984,6,"2024-05-21T11:30:44.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663492,1716291044278,-579.47,0.00032984,6,"2024-05-21T11:30:44.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663493,1716291044288,-516.67670193,0.00032984,6,"2024-05-21T11:30:44.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663494,1716291044298,-500.0,0.00032984,6,"2024-05-21T11:30:44.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663496,1716291044307,-504.77992568,0.00032984,6,"2024-05-21T11:30:44.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663498,1716291044317,-504.63846971,0.00032984,6,"2024-05-21T11:30:44.317",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663500,1716291044327,-500.0,0.00032984,6,"2024-05-21T11:30:44.327",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663502,1716291044336,-576.73,0.00032984,6,"2024-05-21T11:30:44.336",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663504,1716291044346,-800.63,0.00032984,6,"2024-05-21T11:30:44.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663506,1716291044356,-500.0,0.00032984,6,"2024-05-21T11:30:44.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663508,1716291044366,-510.59183713,0.00032984,6,"2024-05-21T11:30:44.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663510,1716291044376,-500.0,0.00032984,6,"2024-05-21T11:30:44.376",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663512,1716291044385,-504.4499338,0.00032984,6,"2024-05-21T11:30:44.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663513,1716291044395,-500.0,0.00032984,6,"2024-05-21T11:30:44.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663515,1716291044404,-524.84593256,0.00032984,6,"2024-05-21T11:30:44.404",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663517,1716291044413,-369.19191522,0.00032984,6,"2024-05-21T11:30:44.413",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663518,1716291044423,-522.57572468,0.00032984,6,"2024-05-21T11:30:44.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663520,1716291044433,-500.0,0.00032984,6,"2024-05-21T11:30:44.433",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663522,1716291044442,-500.0,0.00032984,6,"2024-05-21T11:30:44.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663524,1716291044452,-522.5856865,0.00032984,6,"2024-05-21T11:30:44.452",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663526,1716291044462,-500.0,0.00032984,6,"2024-05-21T11:30:44.462",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663528,1716291044471,-522.90181057,0.00032984,6,"2024-05-21T11:30:44.471",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663530,1716291044480,-500.0,0.00032984,6,"2024-05-21T11:30:44.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663531,1716291044490,-500.0,0.00032984,6,"2024-05-21T11:30:44.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663533,1716291044501,-500.0,0.00032984,6,"2024-05-21T11:30:44.501",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663534,1716291044511,-937.76,0.00032984,6,"2024-05-21T11:30:44.511",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663535,1716291044521,-500.0,0.00032984,6,"2024-05-21T11:30:44.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663536,1716291044531,-500.0,0.00032984,6,"2024-05-21T11:30:44.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663537,1716291044540,-525.51491967,0.00032984,6,"2024-05-21T11:30:44.540",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663538,1716291044549,-612.13,0.00032984,6,"2024-05-21T11:30:44.549",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663539,1716291044559,-543.57145947,0.00032984,6,"2024-05-21T11:30:44.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663540,1716291044568,-511.23,0.00032984,6,"2024-05-21T11:30:44.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663541,1716291044578,-500.0,0.00032984,6,"2024-05-21T11:30:44.578",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663542,1716291044588,-500.0,0.00032984,6,"2024-05-21T11:30:44.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663543,1716291044598,-581.57,0.00032984,6,"2024-05-21T11:30:44.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663544,1716291044608,-500.0,0.00032984,6,"2024-05-21T11:30:44.608",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663545,1716291044618,-597.74,0.00032984,6,"2024-05-21T11:30:44.618",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663546,1716291044630,-583.32563207,0.00032984,6,"2024-05-21T11:30:44.630",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663547,1716291044640,-500.0,0.00032984,30,"2024-05-21T11:30:44.640",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663548,1716291044651,-548.19143728,0.00032984,6,"2024-05-21T11:30:44.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663549,1716291044660,-883.63,0.00032984,6,"2024-05-21T11:30:44.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663550,1716291044670,-924.94,0.00032984,6,"2024-05-21T11:30:44.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663551,1716291044680,-500.0,0.00032984,6,"2024-05-21T11:30:44.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663552,1716291044689,-550.47454139,0.00032984,6,"2024-05-21T11:30:44.689",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663553,1716291044700,-627.09387811,0.00032984,6,"2024-05-21T11:30:44.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663554,1716291044710,-500.0,0.00032984,6,"2024-05-21T11:30:44.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663555,1716291044719,-500.0,0.00032984,6,"2024-05-21T11:30:44.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663556,1716291044729,-500.0,0.00032984,6,"2024-05-21T11:30:44.729",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663557,1716291044739,-987.94,0.00032984,6,"2024-05-21T11:30:44.739",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663558,1716291044749,-500.0,0.00032984,6,"2024-05-21T11:30:44.749",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663559,1716291044758,-500.0,0.00032984,6,"2024-05-21T11:30:44.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663560,1716291044768,-500.0,0.00032984,6,"2024-05-21T11:30:44.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663561,1716291044777,-500.0,0.00032984,6,"2024-05-21T11:30:44.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663562,1716291044787,-500.0,0.00032984,6,"2024-05-21T11:30:44.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663563,1716291044798,-355.51,0.00032984,6,"2024-05-21T11:30:44.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663564,1716291044807,-751.32,0.00032984,6,"2024-05-21T11:30:44.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663565,1716291044818,-1045.5,0.00032984,6,"2024-05-21T11:30:44.818",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663568,1716291044827,-700.73,0.00032984,6,"2024-05-21T11:30:44.827",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663569,1716291044838,-500.0,0.00032984,6,"2024-05-21T11:30:44.838",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663571,1716291044848,-1091.22,0.00032984,6,"2024-05-21T11:30:44.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663575,1716291044858,-500.0,0.00032984,6,"2024-05-21T11:30:44.858",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663578,1716291044868,-500.0,0.00032984,6,"2024-05-21T11:30:44.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663581,1716291044879,-1245.83,0.00032984,6,"2024-05-21T11:30:44.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663584,1716291044889,-500.0,0.00032984,6,"2024-05-21T11:30:44.889",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663587,1716291044899,-502.93253712,0.00032984,6,"2024-05-21T11:30:44.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663590,1716291044910,-500.0,0.00032984,6,"2024-05-21T11:30:44.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663591,1716291044920,-500.0,0.00032984,2,"2024-05-21T11:30:44.920",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663592,1716291044930,-500.0,0.00032984,6,"2024-05-21T11:30:44.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663594,1716291044941,-500.0,0.00032984,6,"2024-05-21T11:30:44.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663595,1716291044951,-1292.22,0.00032984,6,"2024-05-21T11:30:44.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663596,1716291044961,-536.54,0.00032984,6,"2024-05-21T11:30:44.961",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663597,1716291044971,-1131.92,0.00032984,6,"2024-05-21T11:30:44.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663598,1716291044982,-507.05563422,0.00032984,6,"2024-05-21T11:30:44.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663599,1716291044992,-500.0,0.00032984,6,"2024-05-21T11:30:44.992",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663600,1716291045003,-795.14,0.00032984,6,"2024-05-21T11:30:45.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663601,1716291045014,-500.0,0.00032984,6,"2024-05-21T11:30:45.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663602,1716291045025,-530.10778116,0.00032984,6,"2024-05-21T11:30:45.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663603,1716291045035,-500.0,0.00032984,6,"2024-05-21T11:30:45.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663604,1716291045046,-500.0,0.00032984,6,"2024-05-21T11:30:45.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663605,1716291045057,-500.0,0.00032984,6,"2024-05-21T11:30:45.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663606,1716291045068,-1521.49,0.00032984,6,"2024-05-21T11:30:45.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663607,1716291045078,-730.75,0.00032984,6,"2024-05-21T11:30:45.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663608,1716291045099,-603.53,0.00032984,6,"2024-05-21T11:30:45.099",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663609,1716291045111,-500.0,0.00032984,6,"2024-05-21T11:30:45.111",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663610,1716291045122,-500.0,0.00032984,6,"2024-05-21T11:30:45.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663612,1716291045132,-500.0,0.00032984,6,"2024-05-21T11:30:45.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663614,1716291045143,-500.0,0.00032984,6,"2024-05-21T11:30:45.143",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663615,1716291045154,-500.0,0.00032984,6,"2024-05-21T11:30:45.154",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663616,1716291045164,-507.68508453,0.00032984,6,"2024-05-21T11:30:45.164",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663617,1716291045175,-500.0,0.00032984,6,"2024-05-21T11:30:45.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663618,1716291045187,-567.68,0.00032984,6,"2024-05-21T11:30:45.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663619,1716291045198,-1536.69,0.00032984,6,"2024-05-21T11:30:45.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663620,1716291045208,-500.0,0.00032984,6,"2024-05-21T11:30:45.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663621,1716291045219,-500.0,0.00032984,6,"2024-05-21T11:30:45.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663622,1716291045230,-1458.22,0.00032984,6,"2024-05-21T11:30:45.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663623,1716291045241,-500.0,0.00032984,6,"2024-05-21T11:30:45.241",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663624,1716291045253,-1097.6,0.00032984,6,"2024-05-21T11:30:45.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663625,1716291045263,-500.0,0.00032984,6,"2024-05-21T11:30:45.263",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663626,1716291045273,-500.0,0.00032984,6,"2024-05-21T11:30:45.273",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663627,1716291045283,-500.0,0.00032984,6,"2024-05-21T11:30:45.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663628,1716291045293,-546.67,0.00032984,6,"2024-05-21T11:30:45.293",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663629,1716291045304,-500.0,0.00032984,6,"2024-05-21T11:30:45.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663630,1716291045314,-500.0,0.00032984,6,"2024-05-21T11:30:45.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663631,1716291045325,-500.0,0.00032984,6,"2024-05-21T11:30:45.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663632,1716291045335,-500.0,0.00032984,6,"2024-05-21T11:30:45.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663633,1716291045346,-500.0,0.00032984,6,"2024-05-21T11:30:45.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663634,1716291045356,-504.72124756,0.00032984,6,"2024-05-21T11:30:45.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663635,1716291045367,-500.0,0.00032984,6,"2024-05-21T11:30:45.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663636,1716291045377,-500.0,0.00032984,6,"2024-05-21T11:30:45.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663637,1716291045387,-500.0,0.00032984,6,"2024-05-21T11:30:45.387",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663638,1716291045397,-796.42,0.00032984,6,"2024-05-21T11:30:45.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663639,1716291045408,-500.0,0.00032984,6,"2024-05-21T11:30:45.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663640,1716291045418,-500.0,0.00032984,6,"2024-05-21T11:30:45.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663641,1716291045429,-500.0,0.00032984,6,"2024-05-21T11:30:45.429",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663642,1716291045439,-1015.87,0.00032984,6,"2024-05-21T11:30:45.439",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663643,1716291045449,-501.83678435,0.00032984,6,"2024-05-21T11:30:45.449",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663644,1716291045459,-500.0,0.00032984,6,"2024-05-21T11:30:45.459",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663645,1716291045469,-500.0,0.00032984,6,"2024-05-21T11:30:45.469",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663646,1716291045479,-701.98,0.00032984,6,"2024-05-21T11:30:45.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663647,1716291045489,-500.0,0.00032984,6,"2024-05-21T11:30:45.489",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663648,1716291045501,-506.46067836,0.00032984,6,"2024-05-21T11:30:45.501",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663649,1716291045511,-519.30906488,0.00032984,6,"2024-05-21T11:30:45.511",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663650,1716291045521,-500.0,0.00032984,6,"2024-05-21T11:30:45.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663651,1716291045531,-2000.0,0.00032984,6,"2024-05-21T11:30:45.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663652,1716291045541,-938.89,0.00032984,6,"2024-05-21T11:30:45.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663653,1716291045551,-723.74,0.00032984,6,"2024-05-21T11:30:45.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663654,1716291045562,-500.0,0.00032984,6,"2024-05-21T11:30:45.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663655,1716291045572,-632.17,0.00032984,6,"2024-05-21T11:30:45.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663656,1716291045583,-500.0,0.00032984,6,"2024-05-21T11:30:45.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663657,1716291045594,-500.0,0.00032984,6,"2024-05-21T11:30:45.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663658,1716291045605,-1277.94,0.00032984,6,"2024-05-21T11:30:45.605",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663659,1716291045619,-2417.43,0.00032984,6,"2024-05-21T11:30:45.619",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663660,1716291045629,-388.75403154,0.00032985,6,"2024-05-21T11:30:45.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663661,1716291045639,-500.0,0.00032986,6,"2024-05-21T11:30:45.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663662,1716291045650,-500.0,0.00032986,6,"2024-05-21T11:30:45.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663663,1716291045660,-500.0,0.00032986,6,"2024-05-21T11:30:45.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663664,1716291045670,-500.0,0.00032986,6,"2024-05-21T11:30:45.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663665,1716291045680,-500.0,0.00032986,6,"2024-05-21T11:30:45.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663666,1716291045693,-500.0,0.00032986,6,"2024-05-21T11:30:45.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663667,1716291045704,-500.0,0.00032986,6,"2024-05-21T11:30:45.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663668,1716291045714,-500.0,0.00032986,6,"2024-05-21T11:30:45.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663669,1716291045724,-500.0,0.00032986,6,"2024-05-21T11:30:45.724",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663670,1716291045734,-500.0,0.00032986,6,"2024-05-21T11:30:45.734",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663672,1716291045744,-500.0,0.00032986,6,"2024-05-21T11:30:45.744",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663673,1716291045756,-558.75,0.00032986,6,"2024-05-21T11:30:45.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663674,1716291045766,-500.0,0.00032986,6,"2024-05-21T11:30:45.766",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663675,1716291045776,-500.0,0.00032986,6,"2024-05-21T11:30:45.776",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663676,1716291045787,-720.94,0.00032986,6,"2024-05-21T11:30:45.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663677,1716291045797,-500.0,0.00032986,6,"2024-05-21T11:30:45.797",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663678,1716291045807,-814.2,0.00032986,6,"2024-05-21T11:30:45.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663679,1716291045817,-500.0,0.00032986,6,"2024-05-21T11:30:45.817",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663680,1716291045827,-500.0,0.00032986,6,"2024-05-21T11:30:45.827",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663681,1716291045837,-609.58,0.00032986,6,"2024-05-21T11:30:45.837",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663682,1716291045847,-321.31585654,0.00032986,6,"2024-05-21T11:30:45.847",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663683,1716291045857,-500.0,0.00032986,6,"2024-05-21T11:30:45.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663684,1716291045867,-500.0,0.00032986,6,"2024-05-21T11:30:45.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663685,1716291045877,-555.99,0.00032986,6,"2024-05-21T11:30:45.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663686,1716291045887,-500.0,0.00032986,6,"2024-05-21T11:30:45.887",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663687,1716291045897,-500.0,0.00032986,6,"2024-05-21T11:30:45.897",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663688,1716291045907,-658.46,0.00032986,6,"2024-05-21T11:30:45.907",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663689,1716291045917,-500.0,0.00032986,6,"2024-05-21T11:30:45.917",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663690,1716291045927,-500.0,0.00032986,6,"2024-05-21T11:30:45.927",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663691,1716291045937,-526.51454224,0.00032986,6,"2024-05-21T11:30:45.937",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663692,1716291045947,-500.0,0.00032986,6,"2024-05-21T11:30:45.947",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663693,1716291045957,-500.0,0.00032986,6,"2024-05-21T11:30:45.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663694,1716291045967,-500.0,0.00032986,6,"2024-05-21T11:30:45.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663695,1716291045978,-538.23995772,0.00032986,6,"2024-05-21T11:30:45.978",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663696,1716291045989,-727.88,0.00032986,6,"2024-05-21T11:30:45.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663697,1716291046001,-500.0,0.00032986,6,"2024-05-21T11:30:46.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663698,1716291046011,-624.53,0.00032986,6,"2024-05-21T11:30:46.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663699,1716291046021,-530.91972961,0.00032986,6,"2024-05-21T11:30:46.021",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663700,1716291046032,-269.59972987,0.00032986,6,"2024-05-21T11:30:46.032",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663701,1716291046042,-500.0,0.00032986,6,"2024-05-21T11:30:46.042",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663702,1716291046052,-729.98,0.00032986,6,"2024-05-21T11:30:46.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663703,1716291046062,-500.0,0.00032986,6,"2024-05-21T11:30:46.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663704,1716291046072,-500.0,0.00032986,6,"2024-05-21T11:30:46.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663705,1716291046081,-500.0,0.00032986,6,"2024-05-21T11:30:46.081",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663706,1716291046091,-500.0,0.00032986,6,"2024-05-21T11:30:46.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663707,1716291046101,-500.0,0.00032986,6,"2024-05-21T11:30:46.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663708,1716291046111,-500.0,0.00032986,6,"2024-05-21T11:30:46.111",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663709,1716291046122,-500.0,0.00032986,6,"2024-05-21T11:30:46.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663710,1716291046132,-524.21,0.00032986,6,"2024-05-21T11:30:46.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663711,1716291046142,-500.0,0.00032986,6,"2024-05-21T11:30:46.142",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663712,1716291046152,-636.27,0.00032986,6,"2024-05-21T11:30:46.152",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663713,1716291046162,-500.75488478,0.00032986,6,"2024-05-21T11:30:46.162",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663714,1716291046172,-500.0,0.00032986,6,"2024-05-21T11:30:46.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663715,1716291046182,-385.37,0.00032986,6,"2024-05-21T11:30:46.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663717,1716291046192,-645.16,0.00032986,6,"2024-05-21T11:30:46.192",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663718,1716291046202,-500.0,0.00032986,6,"2024-05-21T11:30:46.202",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663720,1716291046212,-593.38,0.00032986,6,"2024-05-21T11:30:46.212",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663746,1716291046484,-557.46870776,0.00032986,6,"2024-05-21T11:30:46.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663747,1716291046543,-500.0,0.00032986,6,"2024-05-21T11:30:46.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663748,1716291046553,-500.0,0.00032986,6,"2024-05-21T11:30:46.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663749,1716291046563,-160.9,0.00032986,6,"2024-05-21T11:30:46.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663752,1716291046573,-500.0,0.00032986,6,"2024-05-21T11:30:46.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663754,1716291046583,-587.01,0.00032986,6,"2024-05-21T11:30:46.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663756,1716291046593,-590.01,0.00032986,6,"2024-05-21T11:30:46.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663757,1716291046603,-500.0,0.00032986,6,"2024-05-21T11:30:46.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663758,1716291046614,-684.39,0.00032986,6,"2024-05-21T11:30:46.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663759,1716291046627,-725.91,0.00032986,6,"2024-05-21T11:30:46.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663760,1716291046637,-500.0,0.00032986,6,"2024-05-21T11:30:46.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663761,1716291046647,-1037.31,0.00032986,6,"2024-05-21T11:30:46.647",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663762,1716291046657,-677.3,0.00032986,6,"2024-05-21T11:30:46.657",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663763,1716291046667,-500.0,0.00032986,6,"2024-05-21T11:30:46.667",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663764,1716291046676,-500.0,0.00032986,6,"2024-05-21T11:30:46.676",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663765,1716291046685,-500.0,0.00032986,6,"2024-05-21T11:30:46.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663766,1716291046695,-613.01450672,0.00032986,6,"2024-05-21T11:30:46.695",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663767,1716291046706,-522.21,0.00032986,6,"2024-05-21T11:30:46.706",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663768,1716291046715,-500.0,0.00032986,6,"2024-05-21T11:30:46.715",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663769,1716291046725,-500.0,0.00032986,6,"2024-05-21T11:30:46.725",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663770,1716291046735,-500.0,0.00032986,6,"2024-05-21T11:30:46.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663771,1716291046744,-500.0,0.00032986,6,"2024-05-21T11:30:46.744",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663772,1716291046757,-500.0,0.00032986,6,"2024-05-21T11:30:46.757",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663773,1716291046766,-752.52,0.00032986,6,"2024-05-21T11:30:46.766",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663774,1716291046776,-500.0,0.00032986,6,"2024-05-21T11:30:46.776",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663775,1716291046786,-609.27,0.00032986,6,"2024-05-21T11:30:46.786",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663776,1716291046795,-500.0,0.00032986,6,"2024-05-21T11:30:46.795",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663777,1716291046805,-500.0,0.00032986,6,"2024-05-21T11:30:46.805",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663778,1716291046815,-500.0,0.00032986,6,"2024-05-21T11:30:46.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663779,1716291046824,-500.0,0.00032986,6,"2024-05-21T11:30:46.824",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663780,1716291046834,-635.11,0.00032986,6,"2024-05-21T11:30:46.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663781,1716291046844,-610.04,0.00032986,6,"2024-05-21T11:30:46.844",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663782,1716291046853,-500.0,0.00032986,6,"2024-05-21T11:30:46.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663783,1716291046864,-671.13,0.00032986,6,"2024-05-21T11:30:46.864",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663784,1716291046874,-537.77,0.00032986,6,"2024-05-21T11:30:46.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663785,1716291046883,-608.85218701,0.00032986,6,"2024-05-21T11:30:46.883",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663786,1716291046893,-588.72,0.00032986,6,"2024-05-21T11:30:46.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663787,1716291046902,-500.0,0.00032986,6,"2024-05-21T11:30:46.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663788,1716291046912,-500.0,0.00032986,6,"2024-05-21T11:30:46.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663789,1716291046922,-500.0,0.00032986,6,"2024-05-21T11:30:46.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663790,1716291046932,-500.0,0.00032986,6,"2024-05-21T11:30:46.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663791,1716291046942,-500.0,0.00032986,6,"2024-05-21T11:30:46.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663792,1716291046951,-904.19,0.00032986,6,"2024-05-21T11:30:46.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663793,1716291046961,-368.77786789,0.00032986,6,"2024-05-21T11:30:46.961",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663794,1716291046971,-1042.11,0.00032986,6,"2024-05-21T11:30:46.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663795,1716291046981,-872.31,0.00032986,6,"2024-05-21T11:30:46.981",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663796,1716291046990,-500.0,0.00032986,6,"2024-05-21T11:30:46.990",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663797,1716291047000,-565.2,0.00032986,6,"2024-05-21T11:30:47.000",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663798,1716291047012,-595.34,0.00032986,6,"2024-05-21T11:30:47.012",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663799,1716291047022,-500.0,0.00032986,6,"2024-05-21T11:30:47.022",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663800,1716291047032,-500.0,0.00032986,6,"2024-05-21T11:30:47.032",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663801,1716291047042,-960.27,0.00032986,6,"2024-05-21T11:30:47.042",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663802,1716291047052,-500.0,0.00032986,6,"2024-05-21T11:30:47.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663803,1716291047062,-558.22,0.00032986,6,"2024-05-21T11:30:47.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663804,1716291047072,-500.0,0.00032986,6,"2024-05-21T11:30:47.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663805,1716291047082,-593.51,0.00032986,6,"2024-05-21T11:30:47.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663806,1716291047092,-543.06,0.00032986,6,"2024-05-21T11:30:47.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663807,1716291047102,-500.0,0.00032986,6,"2024-05-21T11:30:47.102",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663808,1716291047114,-500.0,0.00032986,6,"2024-05-21T11:30:47.114",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663809,1716291047124,-500.0,0.00032986,6,"2024-05-21T11:30:47.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663810,1716291047134,-591.98,0.00032986,6,"2024-05-21T11:30:47.134",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663811,1716291047144,-780.47,0.00032986,6,"2024-05-21T11:30:47.144",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663812,1716291047155,-500.0,0.00032986,6,"2024-05-21T11:30:47.155",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663813,1716291047165,-1355.07,0.00032986,6,"2024-05-21T11:30:47.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663814,1716291047174,-1055.33,0.00032986,6,"2024-05-21T11:30:47.174",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663815,1716291047184,-500.0,0.00032986,6,"2024-05-21T11:30:47.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663816,1716291047194,-500.0,0.00032986,6,"2024-05-21T11:30:47.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663817,1716291047204,-500.0,0.00032986,6,"2024-05-21T11:30:47.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663818,1716291047214,-1238.66,0.00032986,6,"2024-05-21T11:30:47.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663819,1716291047224,-500.0,0.00032986,6,"2024-05-21T11:30:47.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663820,1716291047234,-831.32,0.00032986,6,"2024-05-21T11:30:47.234",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663821,1716291047243,-564.63,0.00032986,6,"2024-05-21T11:30:47.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663822,1716291047255,-525.93,0.00032986,6,"2024-05-21T11:30:47.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663823,1716291047264,-500.0,0.00032986,6,"2024-05-21T11:30:47.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663824,1716291047273,-500.0,0.00032986,6,"2024-05-21T11:30:47.273",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663825,1716291047283,-500.0,0.00032986,6,"2024-05-21T11:30:47.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663826,1716291047292,-443.1860463,0.00032986,6,"2024-05-21T11:30:47.292",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663827,1716291047301,-500.0,0.00032986,6,"2024-05-21T11:30:47.301",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663828,1716291047310,-720.6,0.00032986,6,"2024-05-21T11:30:47.310",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663829,1716291047320,-660.49,0.00032986,6,"2024-05-21T11:30:47.320",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663830,1716291047330,-614.32,0.00032986,6,"2024-05-21T11:30:47.330",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663831,1716291047340,-578.04,0.00032986,6,"2024-05-21T11:30:47.340",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663832,1716291047349,-500.0,0.00032986,6,"2024-05-21T11:30:47.349",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663833,1716291047360,-403.89,0.00032986,6,"2024-05-21T11:30:47.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663834,1716291047371,-669.57,0.00032986,6,"2024-05-21T11:30:47.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663835,1716291047381,-599.25,0.00032986,6,"2024-05-21T11:30:47.381",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663836,1716291047391,-607.52,0.00032986,6,"2024-05-21T11:30:47.391",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663837,1716291047402,-750.72,0.00032986,6,"2024-05-21T11:30:47.402",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663838,1716291047412,-885.86,0.00032986,6,"2024-05-21T11:30:47.412",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663839,1716291047422,-564.65,0.00032986,6,"2024-05-21T11:30:47.422",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663840,1716291047432,-1040.58,0.00032986,6,"2024-05-21T11:30:47.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663841,1716291047442,-500.19,0.00032986,6,"2024-05-21T11:30:47.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663842,1716291047452,-500.0,0.00032986,6,"2024-05-21T11:30:47.452",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663843,1716291047462,-765.93,0.00032986,6,"2024-05-21T11:30:47.462",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663844,1716291047471,-1133.57,0.00032986,6,"2024-05-21T11:30:47.471",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663845,1716291047481,-1214.5,0.00032986,6,"2024-05-21T11:30:47.481",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663846,1716291047491,-500.0,0.00032986,6,"2024-05-21T11:30:47.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663847,1716291047502,-748.88,0.00032986,6,"2024-05-21T11:30:47.502",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663848,1716291047512,-500.0,0.00032986,6,"2024-05-21T11:30:47.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663849,1716291047522,-779.8,0.00032986,6,"2024-05-21T11:30:47.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663850,1716291047532,-654.02,0.00032986,6,"2024-05-21T11:30:47.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663851,1716291047542,-1169.05,0.00032986,6,"2024-05-21T11:30:47.542",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663852,1716291047552,-1469.08,0.00032986,6,"2024-05-21T11:30:47.552",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663853,1716291047562,-713.85,0.00032986,6,"2024-05-21T11:30:47.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663854,1716291047572,-500.0,0.00032986,6,"2024-05-21T11:30:47.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663855,1716291047583,-500.0,0.00032986,6,"2024-05-21T11:30:47.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663856,1716291047593,-1050.85,0.00032986,6,"2024-05-21T11:30:47.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663857,1716291047606,-500.0,0.00032986,6,"2024-05-21T11:30:47.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663858,1716291047620,-1701.94,0.00032986,6,"2024-05-21T11:30:47.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663859,1716291047631,-1325.12,0.00032986,6,"2024-05-21T11:30:47.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663860,1716291047640,-500.0,0.00032986,6,"2024-05-21T11:30:47.640",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663861,1716291047651,-871.49,0.00032986,6,"2024-05-21T11:30:47.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663862,1716291047661,-500.0,0.00032986,6,"2024-05-21T11:30:47.661",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663863,1716291047672,-1191.66,0.00032986,6,"2024-05-21T11:30:47.672",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663864,1716291047682,-500.0,0.00032986,6,"2024-05-21T11:30:47.682",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663865,1716291047693,-648.33,0.00032986,6,"2024-05-21T11:30:47.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663866,1716291047703,-233.37972082,0.00032986,6,"2024-05-21T11:30:47.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663867,1716291047714,-618.02,0.00032986,6,"2024-05-21T11:30:47.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663868,1716291047723,-443.8,0.00032986,6,"2024-05-21T11:30:47.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663869,1716291047733,-500.0,0.00032986,6,"2024-05-21T11:30:47.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663870,1716291047742,-500.0,0.00032986,6,"2024-05-21T11:30:47.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663871,1716291047754,-433.58,0.00032986,6,"2024-05-21T11:30:47.754",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663872,1716291047763,-607.89083686,0.00032986,6,"2024-05-21T11:30:47.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663873,1716291047773,-694.28,0.00032986,6,"2024-05-21T11:30:47.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663874,1716291047783,-1193.96,0.00032986,6,"2024-05-21T11:30:47.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663875,1716291047792,-1424.94,0.00032986,6,"2024-05-21T11:30:47.792",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663876,1716291047802,-987.24,0.00032986,6,"2024-05-21T11:30:47.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663877,1716291047812,-512.08,0.00032986,6,"2024-05-21T11:30:47.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663878,1716291047822,-1109.15,0.00032986,6,"2024-05-21T11:30:47.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663879,1716291047832,-500.0,0.00032986,6,"2024-05-21T11:30:47.832",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663880,1716291047841,-739.04,0.00032986,6,"2024-05-21T11:30:47.841",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663881,1716291047852,-500.0,0.00032986,6,"2024-05-21T11:30:47.852",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663882,1716291047861,-500.0,0.00032986,6,"2024-05-21T11:30:47.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663883,1716291047872,-500.0,0.00032986,6,"2024-05-21T11:30:47.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663884,1716291047882,-922.27,0.00032986,6,"2024-05-21T11:30:47.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663885,1716291047892,-1112.34,0.00032986,6,"2024-05-21T11:30:47.892",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663886,1716291047901,-500.0,0.00032986,6,"2024-05-21T11:30:47.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663887,1716291047911,-906.78,0.00032986,6,"2024-05-21T11:30:47.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663888,1716291047922,-886.11,0.00032986,6,"2024-05-21T11:30:47.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663889,1716291047932,-633.22,0.00032986,6,"2024-05-21T11:30:47.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663890,1716291047942,-968.42,0.00032986,6,"2024-05-21T11:30:47.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663891,1716291047952,-666.45,0.00032986,6,"2024-05-21T11:30:47.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663892,1716291047962,-1278.63,0.00032986,6,"2024-05-21T11:30:47.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663893,1716291047973,-256.19,0.00032986,6,"2024-05-21T11:30:47.973",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663894,1716291047982,-500.0,0.00032986,6,"2024-05-21T11:30:47.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663895,1716291047992,-566.18,0.00032986,6,"2024-05-21T11:30:47.992",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663896,1716291048003,-500.0,0.00032986,6,"2024-05-21T11:30:48.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663897,1716291048013,-500.0,0.00032986,6,"2024-05-21T11:30:48.013",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663898,1716291048023,-927.71,0.00032986,6,"2024-05-21T11:30:48.023",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663899,1716291048033,-522.59,0.00032986,6,"2024-05-21T11:30:48.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663900,1716291048043,-1441.81,0.00032986,6,"2024-05-21T11:30:48.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663901,1716291048054,-191.59,0.00032986,6,"2024-05-21T11:30:48.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663902,1716291048064,-500.0,0.00032986,6,"2024-05-21T11:30:48.064",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663903,1716291048074,-383.47,0.00032986,6,"2024-05-21T11:30:48.074",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663904,1716291048084,-1041.41,0.00032986,6,"2024-05-21T11:30:48.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663905,1716291048094,-191.5,0.00032986,6,"2024-05-21T11:30:48.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663906,1716291048104,-510.96,0.00032986,6,"2024-05-21T11:30:48.104",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663907,1716291048114,-586.41767881,0.00032986,6,"2024-05-21T11:30:48.114",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663908,1716291048124,-500.0,0.00032986,6,"2024-05-21T11:30:48.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663909,1716291048134,-567.27,0.00032986,6,"2024-05-21T11:30:48.134",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663910,1716291048144,-1095.24,0.00032986,6,"2024-05-21T11:30:48.144",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663911,1716291048154,-536.58,0.00032986,6,"2024-05-21T11:30:48.154",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663912,1716291048164,-489.58176833,0.00032986,6,"2024-05-21T11:30:48.164",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663913,1716291048174,-687.83,0.00032986,6,"2024-05-21T11:30:48.174",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663914,1716291048184,-500.0,0.00032986,6,"2024-05-21T11:30:48.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663915,1716291048194,-500.0,0.00032986,6,"2024-05-21T11:30:48.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663916,1716291048204,-500.0,0.00032986,6,"2024-05-21T11:30:48.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663917,1716291048214,-500.0,0.00032986,6,"2024-05-21T11:30:48.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663918,1716291048224,-500.0,0.00032986,6,"2024-05-21T11:30:48.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663919,1716291048234,-440.55,0.00032986,6,"2024-05-21T11:30:48.234",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663920,1716291048244,-913.97,0.00032986,6,"2024-05-21T11:30:48.244",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663921,1716291048255,-500.0,0.00032986,6,"2024-05-21T11:30:48.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663922,1716291048266,-555.37588029,0.00032986,6,"2024-05-21T11:30:48.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663923,1716291048276,-1032.05,0.00032986,6,"2024-05-21T11:30:48.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663924,1716291048285,-2023.13,0.00032986,6,"2024-05-21T11:30:48.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663925,1716291048295,-500.0,0.00032986,6,"2024-05-21T11:30:48.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663926,1716291048306,-1202.56,0.00032986,6,"2024-05-21T11:30:48.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663927,1716291048315,-500.0,0.00032986,6,"2024-05-21T11:30:48.315",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663928,1716291048325,-500.0,0.00032986,6,"2024-05-21T11:30:48.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663929,1716291048335,-500.0,0.00032986,6,"2024-05-21T11:30:48.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663930,1716291048345,-416.69,0.00032986,6,"2024-05-21T11:30:48.345",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663931,1716291048354,-879.65,0.00032986,6,"2024-05-21T11:30:48.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663932,1716291048364,-1202.36,0.00032986,6,"2024-05-21T11:30:48.364",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663933,1716291048375,-2019.13,0.00032986,6,"2024-05-21T11:30:48.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663934,1716291048386,-500.0,0.00032986,6,"2024-05-21T11:30:48.386",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663935,1716291048396,-1118.5,0.00032986,6,"2024-05-21T11:30:48.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663936,1716291048407,-500.0,0.00032986,6,"2024-05-21T11:30:48.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663937,1716291048416,-1678.3,0.00032986,6,"2024-05-21T11:30:48.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663938,1716291048427,-567.92,0.00032986,6,"2024-05-21T11:30:48.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663939,1716291048436,-500.0,0.00032986,6,"2024-05-21T11:30:48.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663940,1716291048446,-500.0,0.00032986,6,"2024-05-21T11:30:48.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663941,1716291048456,-1701.58,0.00032986,6,"2024-05-21T11:30:48.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663942,1716291048466,-500.0,0.00032986,6,"2024-05-21T11:30:48.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663943,1716291048476,-3042.77,0.00032986,6,"2024-05-21T11:30:48.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663944,1716291048485,-500.0,0.00032986,6,"2024-05-21T11:30:48.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663945,1716291048495,-500.0,0.00032986,6,"2024-05-21T11:30:48.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663946,1716291048506,-500.0,0.00032986,6,"2024-05-21T11:30:48.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663947,1716291048515,-500.0,0.00032986,6,"2024-05-21T11:30:48.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663948,1716291048524,-500.0,0.00032986,6,"2024-05-21T11:30:48.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663949,1716291048534,-799.4,0.00032986,6,"2024-05-21T11:30:48.534",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663950,1716291048544,-500.0,0.00032986,6,"2024-05-21T11:30:48.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663951,1716291048554,-1387.86,0.00032986,6,"2024-05-21T11:30:48.554",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663952,1716291048563,-1032.3,0.00032986,6,"2024-05-21T11:30:48.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663953,1716291048573,-9918.7,0.00032986,6,"2024-05-21T11:30:48.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663954,1716291048584,-193.11,0.00032986,6,"2024-05-21T11:30:48.584",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663955,1716291048593,-500.0,0.00032986,6,"2024-05-21T11:30:48.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663956,1716291048603,-500.0,0.00032986,6,"2024-05-21T11:30:48.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663957,1716291048617,-497.96,0.00032986,6,"2024-05-21T11:30:48.617",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663958,1716291048627,-500.0,0.00032986,6,"2024-05-21T11:30:48.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663959,1716291048637,-500.0,0.00032986,6,"2024-05-21T11:30:48.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663960,1716291048647,-500.0,0.00032986,6,"2024-05-21T11:30:48.647",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663961,1716291048657,-1560.23,0.00032986,6,"2024-05-21T11:30:48.657",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663962,1716291048667,-500.0,0.00032986,6,"2024-05-21T11:30:48.667",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663963,1716291048675,-500.0,0.00032986,6,"2024-05-21T11:30:48.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663964,1716291048685,-570.7,0.00032986,6,"2024-05-21T11:30:48.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663965,1716291048697,-500.0,0.00032986,6,"2024-05-21T11:30:48.697",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663966,1716291048707,-500.0,0.00032986,6,"2024-05-21T11:30:48.707",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663967,1716291048716,-500.0,0.00032986,6,"2024-05-21T11:30:48.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663968,1716291048726,-510.41,0.00032986,6,"2024-05-21T11:30:48.726",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663969,1716291048735,-500.0,0.00032986,6,"2024-05-21T11:30:48.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663970,1716291048745,-272.48,0.00032986,6,"2024-05-21T11:30:48.745",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663971,1716291048756,-2881.72,0.00032986,6,"2024-05-21T11:30:48.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663972,1716291048766,-1539.47,0.00032986,6,"2024-05-21T11:30:48.766",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663973,1716291048775,-1230.29,0.00032986,6,"2024-05-21T11:30:48.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663974,1716291048785,-172.47,0.00032986,6,"2024-05-21T11:30:48.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663975,1716291048794,-1587.89,0.00032986,6,"2024-05-21T11:30:48.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663976,1716291048804,-1664.96,0.00032986,6,"2024-05-21T11:30:48.804",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663977,1716291048814,-827.83,0.00032986,6,"2024-05-21T11:30:48.814",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663978,1716291048823,-2149.87,0.00032986,6,"2024-05-21T11:30:48.823",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663979,1716291048833,-500.0,0.00032986,6,"2024-05-21T11:30:48.833",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663980,1716291048843,-1818.33,0.00032986,6,"2024-05-21T11:30:48.843",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663981,1716291048852,-500.0,0.00032986,6,"2024-05-21T11:30:48.852",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663982,1716291048862,-10289.26,0.00032986,6,"2024-05-21T11:30:48.862",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663983,1716291048872,-500.0,0.00032986,6,"2024-05-21T11:30:48.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663984,1716291048882,-1393.08,0.00032986,6,"2024-05-21T11:30:48.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663985,1716291048892,-500.0,0.00032986,6,"2024-05-21T11:30:48.892",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663986,1716291048902,-500.0,0.00032986,6,"2024-05-21T11:30:48.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663987,1716291048911,-718.55,0.00032986,6,"2024-05-21T11:30:48.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663988,1716291048921,-1382.61,0.00032986,6,"2024-05-21T11:30:48.921",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663989,1716291048931,-966.19,0.00032986,6,"2024-05-21T11:30:48.931",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663990,1716291048941,-2970.16,0.00032986,6,"2024-05-21T11:30:48.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663991,1716291048950,-7073.63,0.00032986,6,"2024-05-21T11:30:48.950",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663992,1716291048959,-1919.39,0.00032986,6,"2024-05-21T11:30:48.959",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663993,1716291048969,-500.0,0.00032986,6,"2024-05-21T11:30:48.969",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663994,1716291049039,-500.0,0.00032986,6,"2024-05-21T11:30:49.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663995,1716291049048,-802.52,0.00032986,6,"2024-05-21T11:30:49.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663996,1716291049058,-355.28,0.00032986,6,"2024-05-21T11:30:49.058",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663997,1716291049068,-1163.31,0.00032986,6,"2024-05-21T11:30:49.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663998,1716291049077,-360.88,0.00032986,6,"2024-05-21T11:30:49.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327663999,1716291049087,-500.0,0.00032986,6,"2024-05-21T11:30:49.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664000,1716291049096,-1570.45,0.00032986,6,"2024-05-21T11:30:49.096",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664001,1716291049106,-500.0,0.00032986,6,"2024-05-21T11:30:49.106",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664002,1716291049115,-1744.34,0.00032986,6,"2024-05-21T11:30:49.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664003,1716291049124,-500.0,0.00032986,6,"2024-05-21T11:30:49.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664004,1716291049134,-2152.68,0.00032986,6,"2024-05-21T11:30:49.134",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664005,1716291049143,-500.0,0.00032986,6,"2024-05-21T11:30:49.143",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664006,1716291049152,-929.42,0.00032986,6,"2024-05-21T11:30:49.152",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664007,1716291049163,-500.0,0.00032986,6,"2024-05-21T11:30:49.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664008,1716291049172,-500.0,0.00032986,6,"2024-05-21T11:30:49.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664009,1716291049182,-553.60684131,0.00032986,6,"2024-05-21T11:30:49.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664010,1716291049191,-8045.38,0.00032986,6,"2024-05-21T11:30:49.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664011,1716291049200,-500.0,0.00032986,6,"2024-05-21T11:30:49.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664012,1716291049210,-3088.9,0.00032986,6,"2024-05-21T11:30:49.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664013,1716291049219,-1331.09,0.00032986,6,"2024-05-21T11:30:49.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664014,1716291049229,-1060.15,0.00032986,6,"2024-05-21T11:30:49.229",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664015,1716291049238,-500.0,0.00032986,6,"2024-05-21T11:30:49.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664016,1716291049247,-1146.57,0.00032986,6,"2024-05-21T11:30:49.247",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664017,1716291049259,-2303.35,0.00032986,6,"2024-05-21T11:30:49.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664018,1716291049267,-1223.19,0.00032986,6,"2024-05-21T11:30:49.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664019,1716291049276,-206.33,0.00032986,6,"2024-05-21T11:30:49.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664020,1716291049285,-500.0,0.00032986,6,"2024-05-21T11:30:49.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664021,1716291049294,-500.0,0.00032986,6,"2024-05-21T11:30:49.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664022,1716291049304,-500.0,0.00032986,6,"2024-05-21T11:30:49.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664023,1716291049313,-293.43920669,0.00032986,6,"2024-05-21T11:30:49.313",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664024,1716291049322,-500.0,0.00032986,6,"2024-05-21T11:30:49.322",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664025,1716291049331,-500.0,0.00032986,6,"2024-05-21T11:30:49.331",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664026,1716291049341,-150.0,0.00032986,6,"2024-05-21T11:30:49.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664027,1716291049350,-676.3,0.00032986,6,"2024-05-21T11:30:49.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664028,1716291049359,-4145.22,0.00032986,6,"2024-05-21T11:30:49.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664029,1716291049369,-2570.19,0.00032986,6,"2024-05-21T11:30:49.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664030,1716291049378,-626.31,0.00032986,6,"2024-05-21T11:30:49.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664031,1716291049388,-1599.09,0.00032986,6,"2024-05-21T11:30:49.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664032,1716291049397,-5364.66,0.00032986,6,"2024-05-21T11:30:49.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664033,1716291049407,-500.0,0.00032986,6,"2024-05-21T11:30:49.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664034,1716291049417,-500.0,0.00032986,6,"2024-05-21T11:30:49.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664035,1716291049427,-6984.37,0.00032986,6,"2024-05-21T11:30:49.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664036,1716291049436,-500.0,0.00032986,6,"2024-05-21T11:30:49.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664037,1716291049446,-500.0,0.00032986,6,"2024-05-21T11:30:49.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664038,1716291049455,-571.7,0.00032986,6,"2024-05-21T11:30:49.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664039,1716291049464,-942.14,0.00032986,6,"2024-05-21T11:30:49.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664040,1716291049474,-689.97,0.00032986,6,"2024-05-21T11:30:49.474",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664041,1716291049483,-523.6491097,0.00032986,6,"2024-05-21T11:30:49.483",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664042,1716291049492,-3692.28,0.00032986,6,"2024-05-21T11:30:49.492",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664043,1716291049504,-1418.88,0.00032986,6,"2024-05-21T11:30:49.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664044,1716291049513,-500.0,0.00032986,6,"2024-05-21T11:30:49.513",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664045,1716291049523,-509.53,0.00032986,6,"2024-05-21T11:30:49.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664046,1716291049532,-6968.22,0.00032986,6,"2024-05-21T11:30:49.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664047,1716291049541,-500.0,0.00032986,6,"2024-05-21T11:30:49.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664048,1716291049551,-500.0,0.00032986,6,"2024-05-21T11:30:49.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664049,1716291049561,-322.63,0.00032986,6,"2024-05-21T11:30:49.561",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664050,1716291049571,-500.0,0.00032986,6,"2024-05-21T11:30:49.571",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664051,1716291049580,-500.0,0.00032986,6,"2024-05-21T11:30:49.580",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664052,1716291049590,-500.0,0.00032986,6,"2024-05-21T11:30:49.590",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664053,1716291049599,-3478.64,0.00032986,6,"2024-05-21T11:30:49.599",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664054,1716291049609,-5325.1,0.00032986,6,"2024-05-21T11:30:49.609",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664055,1716291049621,-1000.13,0.00032986,6,"2024-05-21T11:30:49.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664056,1716291049630,-509.5421978,0.00032986,6,"2024-05-21T11:30:49.630",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664057,1716291049639,-686.54,0.00032986,6,"2024-05-21T11:30:49.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664058,1716291049648,-4452.95,0.00032986,6,"2024-05-21T11:30:49.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664059,1716291049659,-1958.88,0.00032986,6,"2024-05-21T11:30:49.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664060,1716291049668,-12875.53,0.00032986,6,"2024-05-21T11:30:49.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664061,1716291049677,-507.68,0.00032986,6,"2024-05-21T11:30:49.677",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664062,1716291049688,-500.0,0.00032986,6,"2024-05-21T11:30:49.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664063,1716291049700,-3223.22,0.00032986,6,"2024-05-21T11:30:49.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664064,1716291049710,-2260.18,0.00032986,6,"2024-05-21T11:30:49.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664065,1716291049720,-802.75,0.00032986,6,"2024-05-21T11:30:49.720",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664066,1716291049735,-500.0,0.00032986,6,"2024-05-21T11:30:49.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664067,1716291049751,-1830.99,0.00032986,6,"2024-05-21T11:30:49.751",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664068,1716291049774,-1094.45,0.00032986,6,"2024-05-21T11:30:49.774",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664069,1716291049783,-500.0,0.00032986,6,"2024-05-21T11:30:49.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664070,1716291049793,-1349.13,0.00032986,6,"2024-05-21T11:30:49.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664071,1716291049802,-522.43748398,0.00032986,6,"2024-05-21T11:30:49.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664072,1716291049812,-500.0,0.00032986,6,"2024-05-21T11:30:49.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664073,1716291049821,-3067.89,0.00032986,6,"2024-05-21T11:30:49.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664074,1716291049830,-2569.11,0.00032986,6,"2024-05-21T11:30:49.830",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664075,1716291049840,-513.03,0.00032986,6,"2024-05-21T11:30:49.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664076,1716291049849,-500.0,0.00032986,6,"2024-05-21T11:30:49.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664077,1716291049858,-1618.62,0.00032986,6,"2024-05-21T11:30:49.858",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664078,1716291049867,-518.15,0.00032986,6,"2024-05-21T11:30:49.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664079,1716291049876,-500.0,0.00032986,6,"2024-05-21T11:30:49.876",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664080,1716291049886,-1596.78,0.00032986,6,"2024-05-21T11:30:49.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664081,1716291049895,-1131.22,0.00032986,6,"2024-05-21T11:30:49.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664082,1716291049904,-961.79,0.00032986,6,"2024-05-21T11:30:49.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664083,1716291049913,-686.26,0.00032986,6,"2024-05-21T11:30:49.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664084,1716291049923,-500.0,0.00032986,6,"2024-05-21T11:30:49.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664085,1716291049932,-663.94,0.00032986,6,"2024-05-21T11:30:49.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664086,1716291049942,-500.0,0.00032986,6,"2024-05-21T11:30:49.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664087,1716291049951,-3508.44,0.00032986,6,"2024-05-21T11:30:49.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664088,1716291049960,-523.15225968,0.00032986,6,"2024-05-21T11:30:49.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664089,1716291049970,-2042.42,0.00032986,6,"2024-05-21T11:30:49.970",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664090,1716291049979,-2559.66,0.00032986,6,"2024-05-21T11:30:49.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664091,1716291049989,-2144.2,0.00032986,6,"2024-05-21T11:30:49.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664092,1716291049998,-3088.3,0.00032986,6,"2024-05-21T11:30:49.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664093,1716291050009,-500.0,0.00032986,6,"2024-05-21T11:30:50.009",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664094,1716291050018,-541.58,0.00032986,6,"2024-05-21T11:30:50.018",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664095,1716291050027,-500.0,0.00032986,6,"2024-05-21T11:30:50.027",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664096,1716291050037,-857.6,0.00032986,6,"2024-05-21T11:30:50.037",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664097,1716291050047,-2771.03,0.00032986,6,"2024-05-21T11:30:50.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664098,1716291050057,-519.2088194,0.00032986,6,"2024-05-21T11:30:50.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664099,1716291050066,-500.0,0.00032986,6,"2024-05-21T11:30:50.066",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664100,1716291050076,-20774.01,0.00032986,6,"2024-05-21T11:30:50.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664101,1716291050086,-500.0,0.00032986,6,"2024-05-21T11:30:50.086",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664102,1716291050095,-722.94,0.00032986,6,"2024-05-21T11:30:50.095",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664103,1716291050105,-976.39,0.00032986,6,"2024-05-21T11:30:50.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664104,1716291050115,-517.4,0.00032986,6,"2024-05-21T11:30:50.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664105,1716291050124,-2952.08,0.00032986,6,"2024-05-21T11:30:50.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664106,1716291050134,-500.0,0.00032986,6,"2024-05-21T11:30:50.134",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664107,1716291050143,-2359.71,0.00032986,6,"2024-05-21T11:30:50.143",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664108,1716291050153,-500.0,0.00032986,6,"2024-05-21T11:30:50.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664109,1716291050163,-1971.69,0.00032986,6,"2024-05-21T11:30:50.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664110,1716291050173,-1229.51,0.00032986,6,"2024-05-21T11:30:50.173",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664111,1716291050183,-1127.28,0.00032986,6,"2024-05-21T11:30:50.183",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664112,1716291050193,-549.85,0.00032986,6,"2024-05-21T11:30:50.193",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664113,1716291050202,-1075.86,0.00032986,6,"2024-05-21T11:30:50.202",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664114,1716291050212,-1806.28,0.00032986,6,"2024-05-21T11:30:50.212",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664115,1716291050221,-500.0,0.00032986,6,"2024-05-21T11:30:50.221",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664116,1716291050231,-2374.57,0.00032986,6,"2024-05-21T11:30:50.231",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664117,1716291050240,-4545.76,0.00032986,6,"2024-05-21T11:30:50.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664118,1716291050249,-2269.94,0.00032986,6,"2024-05-21T11:30:50.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664119,1716291050260,-500.0,0.00032986,6,"2024-05-21T11:30:50.260",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664120,1716291050270,-3166.66,0.00032986,6,"2024-05-21T11:30:50.270",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664121,1716291050279,-500.0,0.00032986,6,"2024-05-21T11:30:50.279",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664122,1716291050288,-550.53,0.00032986,6,"2024-05-21T11:30:50.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664123,1716291050298,-2075.28,0.00032986,6,"2024-05-21T11:30:50.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664124,1716291050309,-514.28,0.00032986,6,"2024-05-21T11:30:50.309",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664125,1716291050318,-52301.07,0.00032986,6,"2024-05-21T11:30:50.318",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664126,1716291050327,-1796.5,0.00032986,6,"2024-05-21T11:30:50.327",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664127,1716291050337,-500.0,0.00032986,6,"2024-05-21T11:30:50.337",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664128,1716291050346,-500.0,0.00032986,6,"2024-05-21T11:30:50.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664129,1716291050356,-5522.34,0.00032986,6,"2024-05-21T11:30:50.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664130,1716291050365,-500.0,0.00032986,6,"2024-05-21T11:30:50.365",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664131,1716291050375,-590.89,0.00032986,6,"2024-05-21T11:30:50.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664132,1716291050384,-500.0,0.00032986,6,"2024-05-21T11:30:50.384",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664133,1716291050393,-500.0,0.00032986,6,"2024-05-21T11:30:50.393",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664134,1716291050403,-500.0,0.00032986,6,"2024-05-21T11:30:50.403",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664135,1716291050412,-1642.84,0.00032986,6,"2024-05-21T11:30:50.412",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664136,1716291050422,-500.0,0.00032986,6,"2024-05-21T11:30:50.422",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664137,1716291050431,-1214.58,0.00032986,6,"2024-05-21T11:30:50.431",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664138,1716291050441,-2780.51,0.00032986,6,"2024-05-21T11:30:50.441",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664139,1716291050450,-500.0,0.00032986,6,"2024-05-21T11:30:50.450",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664140,1716291050461,-9822.52,0.00032986,6,"2024-05-21T11:30:50.461",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664141,1716291050471,-1043.71,0.00032986,6,"2024-05-21T11:30:50.471",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664142,1716291050480,-500.0,0.00032986,6,"2024-05-21T11:30:50.480",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664143,1716291050490,-4048.99,0.00032986,6,"2024-05-21T11:30:50.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664144,1716291050499,-1329.98,0.00032986,6,"2024-05-21T11:30:50.499",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664145,1716291050511,-500.0,0.00032986,6,"2024-05-21T11:30:50.511",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664146,1716291050521,-4258.01,0.00032986,6,"2024-05-21T11:30:50.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664147,1716291050530,-500.0,0.00032986,6,"2024-05-21T11:30:50.530",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664148,1716291050540,-500.0,0.00032986,6,"2024-05-21T11:30:50.540",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664149,1716291050549,-4740.41,0.00032986,6,"2024-05-21T11:30:50.549",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664150,1716291050558,-500.0,0.00032986,6,"2024-05-21T11:30:50.558",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664151,1716291050568,-1588.58,0.00032986,6,"2024-05-21T11:30:50.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664152,1716291050577,-441.63798468,0.00032989,7,"2024-05-21T11:30:50.577",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664153,1716291050586,-228.12149371,0.00032989,7,"2024-05-21T11:30:50.586",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664154,1716291050596,-500.0,0.00032989,7,"2024-05-21T11:30:50.596",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664155,1716291050606,-500.0,0.00032989,7,"2024-05-21T11:30:50.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664156,1716291050620,-500.0,0.00032989,7,"2024-05-21T11:30:50.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664157,1716291050629,-500.0,0.00032989,7,"2024-05-21T11:30:50.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664158,1716291050639,-215.95315553,0.00032989,7,"2024-05-21T11:30:50.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664159,1716291050648,-500.0,0.00032989,7,"2024-05-21T11:30:50.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664160,1716291050659,-500.0,0.00032989,7,"2024-05-21T11:30:50.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664161,1716291050668,-285.14827773,0.00032989,7,"2024-05-21T11:30:50.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664162,1716291050678,-500.0,0.00032989,7,"2024-05-21T11:30:50.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664163,1716291050688,-500.0,0.00032989,7,"2024-05-21T11:30:50.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664164,1716291050700,-158.12597723,0.00032989,7,"2024-05-21T11:30:50.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664165,1716291050709,-500.0,0.00032989,7,"2024-05-21T11:30:50.709",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664166,1716291050719,-500.0,0.00032989,7,"2024-05-21T11:30:50.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664167,1716291050729,-474.41172556,0.00032989,7,"2024-05-21T11:30:50.729",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664168,1716291050738,-500.0,0.00032989,7,"2024-05-21T11:30:50.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664169,1716291050748,-500.0,0.00032989,7,"2024-05-21T11:30:50.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664170,1716291050760,-500.0,0.00032989,7,"2024-05-21T11:30:50.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664171,1716291050770,-500.0,0.00032989,7,"2024-05-21T11:30:50.770",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664172,1716291050780,-500.0,0.00032989,7,"2024-05-21T11:30:50.780",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664173,1716291050789,-500.0,0.00032989,7,"2024-05-21T11:30:50.789",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664174,1716291050798,-500.0,0.00032989,7,"2024-05-21T11:30:50.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664175,1716291050807,-500.0,0.00032989,7,"2024-05-21T11:30:50.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664176,1716291050816,-500.0,0.00032989,7,"2024-05-21T11:30:50.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664177,1716291050825,-181.40756926,0.00032995,5,"2024-05-21T11:30:50.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664178,1716291050834,-167.11469403,0.00033067,2,"2024-05-21T11:30:50.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664179,1716291050844,-1483.86294,0.0003309,2,"2024-05-21T11:30:50.844",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664180,1716291050853,-362.02673304,0.00033093,30,"2024-05-21T11:30:50.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664181,1716291050863,-1481.71970581,0.00033093,4,"2024-05-21T11:30:50.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664182,1716291050872,-10145.62532643,0.00033094,4,"2024-05-21T11:30:50.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664183,1716291050882,-442.86707915,0.00033094,4,"2024-05-21T11:30:50.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664184,1716291050891,-465.0,0.00033094,6,"2024-05-21T11:30:50.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664185,1716291050901,-500.0,0.00033094,6,"2024-05-21T11:30:50.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664186,1716291050911,-500.0,0.00033094,6,"2024-05-21T11:30:50.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664187,1716291050920,-520.83,0.00033094,6,"2024-05-21T11:30:50.920",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664188,1716291050929,-1056.66,0.00033094,6,"2024-05-21T11:30:50.929",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664189,1716291050939,-500.0,0.00033094,6,"2024-05-21T11:30:50.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664190,1716291050948,-616.0,0.00033094,6,"2024-05-21T11:30:50.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664191,1716291050957,-554.3910918,0.00033094,6,"2024-05-21T11:30:50.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664192,1716291050967,-500.0,0.00033094,6,"2024-05-21T11:30:50.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664193,1716291050977,-500.0,0.00033094,6,"2024-05-21T11:30:50.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664194,1716291050986,-500.0,0.00033094,6,"2024-05-21T11:30:50.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664195,1716291050995,-500.0,0.00033094,6,"2024-05-21T11:30:50.995",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664196,1716291051006,-524.96547269,0.00033094,6,"2024-05-21T11:30:51.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664197,1716291051015,-500.0,0.00033094,6,"2024-05-21T11:30:51.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664198,1716291051024,-539.3,0.00033094,6,"2024-05-21T11:30:51.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664199,1716291051034,-579.47,0.00033094,6,"2024-05-21T11:30:51.034",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664200,1716291051043,-532.38947804,0.00033094,6,"2024-05-21T11:30:51.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664201,1716291051052,-500.0,0.00033094,6,"2024-05-21T11:30:51.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664202,1716291051062,-576.73,0.00033094,6,"2024-05-21T11:30:51.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664203,1716291051071,-800.63,0.00033094,6,"2024-05-21T11:30:51.071",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664204,1716291051080,-500.0,0.00033094,6,"2024-05-21T11:30:51.080",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664205,1716291051090,-498.00886206,0.00033094,6,"2024-05-21T11:30:51.090",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664206,1716291051100,-500.0,0.00033094,6,"2024-05-21T11:30:51.100",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664207,1716291051109,-523.04392828,0.00033094,6,"2024-05-21T11:30:51.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664208,1716291051119,-500.0,0.00033094,6,"2024-05-21T11:30:51.119",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664209,1716291051129,-500.0,0.00033094,6,"2024-05-21T11:30:51.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664210,1716291051138,-638.90808859,0.00033094,6,"2024-05-21T11:30:51.138",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664211,1716291051148,-937.76,0.00033094,6,"2024-05-21T11:30:51.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664212,1716291051157,-612.13,0.00033094,6,"2024-05-21T11:30:51.157",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664213,1716291051167,-511.23,0.00033094,6,"2024-05-21T11:30:51.167",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664214,1716291051177,-500.0,0.00033094,6,"2024-05-21T11:30:51.177",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664215,1716291051186,-500.0,0.00033094,6,"2024-05-21T11:30:51.186",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664216,1716291051195,-581.57,0.00033094,6,"2024-05-21T11:30:51.195",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664217,1716291051205,-302.59265435,0.00033094,6,"2024-05-21T11:30:51.205",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664218,1716291051214,-597.74,0.00033094,6,"2024-05-21T11:30:51.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664219,1716291051224,-500.0,0.00033094,30,"2024-05-21T11:30:51.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664220,1716291051233,-883.63,0.00033094,6,"2024-05-21T11:30:51.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664221,1716291051243,-924.94,0.00033094,6,"2024-05-21T11:30:51.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664222,1716291051254,-500.0,0.00033094,6,"2024-05-21T11:30:51.254",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664223,1716291051264,-500.0,0.00033094,6,"2024-05-21T11:30:51.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664224,1716291051274,-500.0,0.00033094,6,"2024-05-21T11:30:51.274",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664225,1716291051283,-500.0,0.00033094,6,"2024-05-21T11:30:51.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664226,1716291051292,-987.94,0.00033094,6,"2024-05-21T11:30:51.292",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664227,1716291051302,-500.0,0.00033094,6,"2024-05-21T11:30:51.302",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664228,1716291051311,-500.0,0.00033094,6,"2024-05-21T11:30:51.311",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664229,1716291051320,-500.0,0.00033094,6,"2024-05-21T11:30:51.320",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664230,1716291051329,-500.0,0.00033094,6,"2024-05-21T11:30:51.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664231,1716291051339,-500.0,0.00033094,6,"2024-05-21T11:30:51.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664232,1716291051350,-751.32,0.00033094,6,"2024-05-21T11:30:51.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664233,1716291051359,-1045.5,0.00033094,6,"2024-05-21T11:30:51.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664234,1716291051368,-700.73,0.00033094,6,"2024-05-21T11:30:51.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664235,1716291051378,-500.0,0.00033094,6,"2024-05-21T11:30:51.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664236,1716291051388,-1091.22,0.00033094,6,"2024-05-21T11:30:51.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664237,1716291051397,-500.0,0.00033094,6,"2024-05-21T11:30:51.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664238,1716291051407,-500.0,0.00033094,6,"2024-05-21T11:30:51.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664239,1716291051417,-1245.83,0.00033094,6,"2024-05-21T11:30:51.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664240,1716291051426,-306.32179399,0.00033094,6,"2024-05-21T11:30:51.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664241,1716291051435,-500.0,0.00033094,2,"2024-05-21T11:30:51.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664242,1716291051445,-500.0,0.00033094,6,"2024-05-21T11:30:51.445",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664243,1716291051454,-1292.22,0.00033094,6,"2024-05-21T11:30:51.454",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664244,1716291051464,-536.54,0.00033094,6,"2024-05-21T11:30:51.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664245,1716291051473,-1131.92,0.00033094,6,"2024-05-21T11:30:51.473",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664246,1716291051484,-795.14,0.00033094,6,"2024-05-21T11:30:51.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664247,1716291051494,-509.29252457,0.00033094,6,"2024-05-21T11:30:51.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664248,1716291051505,-452.61,0.00033094,6,"2024-05-21T11:30:51.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664249,1716291051514,-309.25,0.00033094,6,"2024-05-21T11:30:51.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664250,1716291051524,-1521.49,0.00033094,6,"2024-05-21T11:30:51.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664251,1716291051535,-730.75,0.00033094,6,"2024-05-21T11:30:51.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664252,1716291051544,-603.53,0.00033094,6,"2024-05-21T11:30:51.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664253,1716291051554,-500.0,0.00033094,6,"2024-05-21T11:30:51.554",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664254,1716291051564,-500.0,0.00033094,6,"2024-05-21T11:30:51.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664255,1716291051574,-500.0,0.00033094,6,"2024-05-21T11:30:51.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664256,1716291051583,-500.0,0.00033094,6,"2024-05-21T11:30:51.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664257,1716291051594,-500.0,0.00033094,6,"2024-05-21T11:30:51.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664258,1716291051603,-567.68,0.00033094,6,"2024-05-21T11:30:51.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664259,1716291051614,-1536.69,0.00033094,6,"2024-05-21T11:30:51.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664260,1716291051628,-500.0,0.00033094,6,"2024-05-21T11:30:51.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664261,1716291051638,-500.0,0.00033094,6,"2024-05-21T11:30:51.638",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664262,1716291051647,-1458.22,0.00033094,6,"2024-05-21T11:30:51.647",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664263,1716291051658,-500.0,0.00033094,6,"2024-05-21T11:30:51.658",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664264,1716291051667,-1097.6,0.00033094,6,"2024-05-21T11:30:51.667",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664265,1716291051677,-500.0,0.00033094,6,"2024-05-21T11:30:51.677",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664266,1716291051686,-500.0,0.00033094,6,"2024-05-21T11:30:51.686",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664267,1716291051697,-546.67,0.00033094,6,"2024-05-21T11:30:51.697",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664268,1716291051707,-500.0,0.00033094,6,"2024-05-21T11:30:51.707",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664269,1716291051716,-500.0,0.00033094,6,"2024-05-21T11:30:51.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664270,1716291051726,-500.0,0.00033094,6,"2024-05-21T11:30:51.726",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664271,1716291051737,-500.0,0.00033094,6,"2024-05-21T11:30:51.737",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664272,1716291051746,-354.84098269,0.00033094,6,"2024-05-21T11:30:51.746",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664273,1716291051760,-500.0,0.00033094,6,"2024-05-21T11:30:51.760",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664274,1716291051770,-500.0,0.00033094,6,"2024-05-21T11:30:51.770",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664275,1716291051780,-796.42,0.00033094,6,"2024-05-21T11:30:51.780",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664276,1716291051790,-500.0,0.00033094,6,"2024-05-21T11:30:51.790",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664277,1716291051799,-500.0,0.00033094,6,"2024-05-21T11:30:51.799",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664278,1716291051809,-500.0,0.00033094,6,"2024-05-21T11:30:51.809",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664279,1716291051819,-1015.87,0.00033094,6,"2024-05-21T11:30:51.819",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664280,1716291051828,-500.0,0.00033094,6,"2024-05-21T11:30:51.828",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664281,1716291051838,-500.0,0.00033094,6,"2024-05-21T11:30:51.838",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664282,1716291051847,-701.98,0.00033094,6,"2024-05-21T11:30:51.847",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664283,1716291051857,-500.0,0.00033094,6,"2024-05-21T11:30:51.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664284,1716291051867,-500.0,0.00033094,6,"2024-05-21T11:30:51.867",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664285,1716291051876,-2000.0,0.00033094,6,"2024-05-21T11:30:51.876",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664286,1716291051886,-938.89,0.00033094,6,"2024-05-21T11:30:51.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664287,1716291051896,-723.74,0.00033094,6,"2024-05-21T11:30:51.896",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664288,1716291051905,-500.0,0.00033094,6,"2024-05-21T11:30:51.905",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664289,1716291051914,-632.17,0.00033094,6,"2024-05-21T11:30:51.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664290,1716291051924,-500.0,0.00033094,6,"2024-05-21T11:30:51.924",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664291,1716291051933,-500.0,0.00033094,6,"2024-05-21T11:30:51.933",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664292,1716291051943,-1277.94,0.00033094,6,"2024-05-21T11:30:51.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664293,1716291051952,-2417.43,0.00033094,6,"2024-05-21T11:30:51.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664294,1716291051961,-500.0,0.00033095,6,"2024-05-21T11:30:51.961",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664295,1716291051971,-500.0,0.00033095,6,"2024-05-21T11:30:51.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664296,1716291051980,-500.0,0.00033095,6,"2024-05-21T11:30:51.980",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664297,1716291051989,-500.0,0.00033095,6,"2024-05-21T11:30:51.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664298,1716291051999,-500.0,0.00033095,6,"2024-05-21T11:30:51.999",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664299,1716291052011,-500.0,0.00033095,6,"2024-05-21T11:30:52.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664300,1716291052021,-500.0,0.00033095,6,"2024-05-21T11:30:52.021",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664301,1716291052030,-500.0,0.00033095,6,"2024-05-21T11:30:52.030",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664302,1716291052040,-500.0,0.00033095,6,"2024-05-21T11:30:52.040",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664303,1716291052049,-156.42548982,0.00033095,6,"2024-05-21T11:30:52.049",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664304,1716291052059,-500.0,0.00033095,6,"2024-05-21T11:30:52.059",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664305,1716291052068,-558.75,0.00033095,6,"2024-05-21T11:30:52.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664306,1716291052078,-500.0,0.00033095,6,"2024-05-21T11:30:52.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664307,1716291052088,-500.0,0.00033095,6,"2024-05-21T11:30:52.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664308,1716291052097,-720.94,0.00033095,6,"2024-05-21T11:30:52.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664309,1716291052107,-500.0,0.00033095,6,"2024-05-21T11:30:52.107",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664310,1716291052116,-814.2,0.00033095,6,"2024-05-21T11:30:52.116",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664311,1716291052125,-502.72320935,0.00033095,6,"2024-05-21T11:30:52.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664312,1716291052135,-170.20137709,0.00033095,6,"2024-05-21T11:30:52.135",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664313,1716291052145,-609.58,0.00033095,6,"2024-05-21T11:30:52.145",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664314,1716291052154,-500.0,0.00033095,6,"2024-05-21T11:30:52.154",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664315,1716291052163,-555.99,0.00033095,6,"2024-05-21T11:30:52.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664316,1716291052173,-500.0,0.00033095,6,"2024-05-21T11:30:52.173",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664317,1716291052182,-500.0,0.00033095,6,"2024-05-21T11:30:52.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664318,1716291052192,-658.46,0.00033095,6,"2024-05-21T11:30:52.192",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664319,1716291052201,-500.0,0.00033095,6,"2024-05-21T11:30:52.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664320,1716291052211,-500.0,0.00033095,6,"2024-05-21T11:30:52.211",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664321,1716291052220,-500.0,0.00033095,6,"2024-05-21T11:30:52.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664322,1716291052229,-568.46983582,0.00033095,6,"2024-05-21T11:30:52.229",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664323,1716291052238,-500.0,0.00033095,6,"2024-05-21T11:30:52.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664324,1716291052248,-727.88,0.00033095,6,"2024-05-21T11:30:52.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664325,1716291052259,-500.0,0.00033095,6,"2024-05-21T11:30:52.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664326,1716291052268,-624.53,0.00033095,6,"2024-05-21T11:30:52.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664327,1716291052278,-500.0,0.00033095,6,"2024-05-21T11:30:52.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664328,1716291052287,-729.98,0.00033095,6,"2024-05-21T11:30:52.287",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664329,1716291052296,-500.0,0.00033095,6,"2024-05-21T11:30:52.296",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664330,1716291052306,-500.0,0.00033095,6,"2024-05-21T11:30:52.306",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664331,1716291052316,-500.0,0.00033095,6,"2024-05-21T11:30:52.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664332,1716291052325,-500.0,0.00033095,6,"2024-05-21T11:30:52.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664333,1716291052335,-500.0,0.00033095,6,"2024-05-21T11:30:52.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664334,1716291052345,-500.0,0.00033095,6,"2024-05-21T11:30:52.345",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664335,1716291052354,-500.0,0.00033095,6,"2024-05-21T11:30:52.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664336,1716291052363,-524.21,0.00033095,6,"2024-05-21T11:30:52.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664337,1716291052373,-500.0,0.00033095,6,"2024-05-21T11:30:52.373",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664338,1716291052383,-636.27,0.00033095,6,"2024-05-21T11:30:52.383",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664339,1716291052392,-500.0,0.00033095,6,"2024-05-21T11:30:52.392",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664340,1716291052402,-645.16,0.00033095,6,"2024-05-21T11:30:52.402",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664341,1716291052410,-500.0,0.00033095,6,"2024-05-21T11:30:52.410",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664342,1716291052420,-593.38,0.00033095,6,"2024-05-21T11:30:52.420",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664343,1716291052430,-500.0,0.00033095,6,"2024-05-21T11:30:52.430",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664344,1716291052439,-500.0,0.00033095,6,"2024-05-21T11:30:52.439",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664345,1716291052448,-500.0,0.00033095,6,"2024-05-21T11:30:52.448",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664346,1716291052457,-587.01,0.00033095,6,"2024-05-21T11:30:52.457",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664347,1716291052467,-590.01,0.00033095,6,"2024-05-21T11:30:52.467",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664348,1716291052476,-500.0,0.00033095,6,"2024-05-21T11:30:52.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664349,1716291052486,-684.39,0.00033095,6,"2024-05-21T11:30:52.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664350,1716291052496,-725.91,0.00033095,6,"2024-05-21T11:30:52.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664351,1716291052508,-500.0,0.00033095,6,"2024-05-21T11:30:52.508",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664352,1716291052518,-1037.31,0.00033095,6,"2024-05-21T11:30:52.518",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664353,1716291052527,-677.3,0.00033095,6,"2024-05-21T11:30:52.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664354,1716291052536,-500.0,0.00033095,6,"2024-05-21T11:30:52.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664355,1716291052546,-500.0,0.00033095,6,"2024-05-21T11:30:52.546",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664356,1716291052555,-500.0,0.00033095,6,"2024-05-21T11:30:52.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664357,1716291052565,-522.21,0.00033095,6,"2024-05-21T11:30:52.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664358,1716291052574,-500.0,0.00033095,6,"2024-05-21T11:30:52.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664359,1716291052583,-500.0,0.00033095,6,"2024-05-21T11:30:52.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664360,1716291052593,-500.0,0.00033095,6,"2024-05-21T11:30:52.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664361,1716291052602,-500.0,0.00033095,6,"2024-05-21T11:30:52.602",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664362,1716291052614,-500.0,0.00033095,6,"2024-05-21T11:30:52.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664363,1716291052626,-752.52,0.00033095,6,"2024-05-21T11:30:52.626",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664364,1716291052635,-500.0,0.00033095,6,"2024-05-21T11:30:52.635",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664365,1716291052645,-609.27,0.00033095,6,"2024-05-21T11:30:52.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664366,1716291052655,-500.0,0.00033095,6,"2024-05-21T11:30:52.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664367,1716291052665,-500.0,0.00033095,6,"2024-05-21T11:30:52.665",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664368,1716291052675,-500.0,0.00033095,6,"2024-05-21T11:30:52.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664369,1716291052684,-500.0,0.00033095,6,"2024-05-21T11:30:52.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664370,1716291052693,-635.11,0.00033095,6,"2024-05-21T11:30:52.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664371,1716291052705,-610.04,0.00033095,6,"2024-05-21T11:30:52.705",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664372,1716291052715,-500.0,0.00033095,6,"2024-05-21T11:30:52.715",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664373,1716291052724,-671.13,0.00033095,6,"2024-05-21T11:30:52.724",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664374,1716291052733,-537.77,0.00033095,6,"2024-05-21T11:30:52.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664375,1716291052742,-588.72,0.00033095,6,"2024-05-21T11:30:52.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664376,1716291052754,-500.0,0.00033095,6,"2024-05-21T11:30:52.754",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664377,1716291052763,-500.0,0.00033095,6,"2024-05-21T11:30:52.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664378,1716291052772,-500.0,0.00033095,6,"2024-05-21T11:30:52.772",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664379,1716291052781,-500.0,0.00033095,6,"2024-05-21T11:30:52.781",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664380,1716291052791,-500.0,0.00033095,6,"2024-05-21T11:30:52.791",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664381,1716291052800,-904.19,0.00033095,6,"2024-05-21T11:30:52.800",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664382,1716291052809,-1042.11,0.00033095,6,"2024-05-21T11:30:52.809",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664383,1716291052819,-872.31,0.00033095,6,"2024-05-21T11:30:52.819",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664384,1716291052828,-500.0,0.00033095,6,"2024-05-21T11:30:52.828",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664385,1716291052838,-565.2,0.00033095,6,"2024-05-21T11:30:52.838",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664386,1716291052847,-595.34,0.00033095,6,"2024-05-21T11:30:52.847",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664387,1716291052857,-500.0,0.00033095,6,"2024-05-21T11:30:52.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664388,1716291052866,-208.18211318,0.00033095,6,"2024-05-21T11:30:52.866",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664389,1716291052876,-960.27,0.00033095,6,"2024-05-21T11:30:52.876",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664390,1716291052886,-500.0,0.00033095,6,"2024-05-21T11:30:52.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664391,1716291052896,-558.22,0.00033095,6,"2024-05-21T11:30:52.896",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664392,1716291052905,-593.51,0.00033095,6,"2024-05-21T11:30:52.905",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664393,1716291052915,-500.0,0.00033095,6,"2024-05-21T11:30:52.915",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664394,1716291052925,-543.06,0.00033095,6,"2024-05-21T11:30:52.925",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664395,1716291052935,-500.0,0.00033095,6,"2024-05-21T11:30:52.935",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664396,1716291052944,-500.0,0.00033095,6,"2024-05-21T11:30:52.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664397,1716291052954,-500.0,0.00033095,6,"2024-05-21T11:30:52.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664398,1716291052963,-591.98,0.00033095,6,"2024-05-21T11:30:52.963",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664399,1716291052972,-780.47,0.00033095,6,"2024-05-21T11:30:52.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664400,1716291052982,-500.0,0.00033095,6,"2024-05-21T11:30:52.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664401,1716291052991,-1355.07,0.00033095,6,"2024-05-21T11:30:52.991",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664402,1716291053000,-1055.33,0.00033095,6,"2024-05-21T11:30:53.000",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664403,1716291053011,-500.0,0.00033095,6,"2024-05-21T11:30:53.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664404,1716291053020,-500.0,0.00033095,6,"2024-05-21T11:30:53.020",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664405,1716291053029,-500.0,0.00033095,6,"2024-05-21T11:30:53.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664406,1716291053039,-1238.66,0.00033095,6,"2024-05-21T11:30:53.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664407,1716291053048,-500.0,0.00033095,6,"2024-05-21T11:30:53.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664408,1716291053058,-831.32,0.00033095,6,"2024-05-21T11:30:53.058",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664409,1716291053067,-564.63,0.00033095,6,"2024-05-21T11:30:53.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664410,1716291053077,-525.93,0.00033095,6,"2024-05-21T11:30:53.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664411,1716291053086,-500.0,0.00033095,6,"2024-05-21T11:30:53.086",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664412,1716291053095,-500.0,0.00033095,6,"2024-05-21T11:30:53.095",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664413,1716291053105,-500.0,0.00033095,6,"2024-05-21T11:30:53.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664414,1716291053115,-500.0,0.00033095,6,"2024-05-21T11:30:53.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664415,1716291053124,-720.6,0.00033095,6,"2024-05-21T11:30:53.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664416,1716291053134,-660.49,0.00033095,6,"2024-05-21T11:30:53.134",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664417,1716291053143,-614.32,0.00033095,6,"2024-05-21T11:30:53.143",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664418,1716291053251,-578.04,0.00033095,6,"2024-05-21T11:30:53.251",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664419,1716291053268,-500.0,0.00033095,6,"2024-05-21T11:30:53.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664420,1716291053278,-669.57,0.00033095,6,"2024-05-21T11:30:53.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664421,1716291053287,-599.25,0.00033095,6,"2024-05-21T11:30:53.287",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664422,1716291053297,-607.52,0.00033095,6,"2024-05-21T11:30:53.297",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664423,1716291053307,-750.72,0.00033095,6,"2024-05-21T11:30:53.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664424,1716291053316,-885.86,0.00033095,6,"2024-05-21T11:30:53.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664425,1716291053326,-1040.58,0.00033095,6,"2024-05-21T11:30:53.326",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664426,1716291053336,-500.19,0.00033095,6,"2024-05-21T11:30:53.336",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664427,1716291053346,-500.0,0.00033095,6,"2024-05-21T11:30:53.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664428,1716291053356,-765.93,0.00033095,6,"2024-05-21T11:30:53.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664429,1716291053366,-1133.57,0.00033095,6,"2024-05-21T11:30:53.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664430,1716291053375,-1214.5,0.00033095,6,"2024-05-21T11:30:53.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664431,1716291053385,-500.0,0.00033095,6,"2024-05-21T11:30:53.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664432,1716291053395,-748.88,0.00033095,6,"2024-05-21T11:30:53.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664433,1716291053406,-500.0,0.00033095,6,"2024-05-21T11:30:53.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664434,1716291053415,-779.8,0.00033095,6,"2024-05-21T11:30:53.415",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664435,1716291053424,-654.02,0.00033095,6,"2024-05-21T11:30:53.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664436,1716291053434,-1169.05,0.00033095,6,"2024-05-21T11:30:53.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664437,1716291053444,-1469.08,0.00033095,6,"2024-05-21T11:30:53.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664438,1716291053455,-713.85,0.00033095,6,"2024-05-21T11:30:53.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664439,1716291053465,-500.0,0.00033095,6,"2024-05-21T11:30:53.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664440,1716291053475,-500.0,0.00033095,6,"2024-05-21T11:30:53.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664441,1716291053485,-1050.85,0.00033095,6,"2024-05-21T11:30:53.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664442,1716291053495,-500.0,0.00033095,6,"2024-05-21T11:30:53.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664443,1716291053505,-1701.94,0.00033095,6,"2024-05-21T11:30:53.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664444,1716291053515,-1325.12,0.00033095,6,"2024-05-21T11:30:53.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664445,1716291053524,-500.0,0.00033095,6,"2024-05-21T11:30:53.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664446,1716291053535,-871.49,0.00033095,6,"2024-05-21T11:30:53.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664447,1716291053544,-500.0,0.00033095,6,"2024-05-21T11:30:53.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664448,1716291053555,-1191.66,0.00033095,6,"2024-05-21T11:30:53.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664449,1716291053566,-500.0,0.00033095,6,"2024-05-21T11:30:53.566",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664450,1716291053576,-648.33,0.00033095,6,"2024-05-21T11:30:53.576",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664451,1716291053586,-500.0,0.00033095,6,"2024-05-21T11:30:53.586",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664452,1716291053595,-500.0,0.00033095,6,"2024-05-21T11:30:53.595",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664453,1716291053607,-694.28,0.00033095,6,"2024-05-21T11:30:53.607",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664454,1716291053622,-1193.96,0.00033095,6,"2024-05-21T11:30:53.622",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664455,1716291053631,-1424.94,0.00033095,6,"2024-05-21T11:30:53.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664456,1716291053642,-987.24,0.00033095,6,"2024-05-21T11:30:53.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664457,1716291053653,-512.08,0.00033095,6,"2024-05-21T11:30:53.653",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664458,1716291053662,-1109.15,0.00033095,6,"2024-05-21T11:30:53.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664459,1716291053673,-500.0,0.00033095,6,"2024-05-21T11:30:53.673",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664460,1716291053684,-739.04,0.00033095,6,"2024-05-21T11:30:53.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664461,1716291053694,-500.0,0.00033095,6,"2024-05-21T11:30:53.694",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664462,1716291053703,-500.0,0.00033095,6,"2024-05-21T11:30:53.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664463,1716291053713,-500.0,0.00033095,6,"2024-05-21T11:30:53.713",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664464,1716291053723,-922.27,0.00033095,6,"2024-05-21T11:30:53.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664465,1716291053732,-1112.34,0.00033095,6,"2024-05-21T11:30:53.732",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664466,1716291053742,-201.04,0.00033095,6,"2024-05-21T11:30:53.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664467,1716291053751,-906.78,0.00033095,6,"2024-05-21T11:30:53.751",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664468,1716291053763,-886.11,0.00033095,6,"2024-05-21T11:30:53.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664469,1716291053772,-633.22,0.00033095,6,"2024-05-21T11:30:53.772",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664470,1716291053782,-968.42,0.00033095,6,"2024-05-21T11:30:53.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664471,1716291053791,-666.45,0.00033095,6,"2024-05-21T11:30:53.791",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664472,1716291053800,-1278.63,0.00033095,6,"2024-05-21T11:30:53.800",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664473,1716291053811,-500.0,0.00033095,6,"2024-05-21T11:30:53.811",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664474,1716291053820,-927.71,0.00033095,6,"2024-05-21T11:30:53.820",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664475,1716291053830,-522.59,0.00033095,6,"2024-05-21T11:30:53.830",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664476,1716291053840,-1441.81,0.00033095,6,"2024-05-21T11:30:53.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664477,1716291053849,-511.18,0.00033095,6,"2024-05-21T11:30:53.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664478,1716291053859,-1041.41,0.00033095,6,"2024-05-21T11:30:53.859",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664479,1716291053869,-510.96,0.00033095,6,"2024-05-21T11:30:53.869",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664480,1716291053879,-364.42,0.00033095,6,"2024-05-21T11:30:53.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664481,1716291053888,-567.27,0.00033095,6,"2024-05-21T11:30:53.888",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664482,1716291053898,-1095.24,0.00033095,6,"2024-05-21T11:30:53.898",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664483,1716291053907,-500.0,0.00033095,6,"2024-05-21T11:30:53.907",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664484,1716291053916,-687.83,0.00033095,6,"2024-05-21T11:30:53.916",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664485,1716291053926,-500.0,0.00033095,6,"2024-05-21T11:30:53.926",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664486,1716291053935,-500.0,0.00033095,6,"2024-05-21T11:30:53.935",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664487,1716291053944,-913.97,0.00033095,6,"2024-05-21T11:30:53.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664488,1716291053954,-500.0,0.00033095,6,"2024-05-21T11:30:53.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664489,1716291053963,-1032.05,0.00033095,6,"2024-05-21T11:30:53.963",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664490,1716291053972,-2023.13,0.00033095,6,"2024-05-21T11:30:53.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664491,1716291053981,-1202.56,0.00033095,6,"2024-05-21T11:30:53.981",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664492,1716291053991,-500.0,0.00033095,6,"2024-05-21T11:30:53.991",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664493,1716291054001,-500.0,0.00033095,6,"2024-05-21T11:30:54.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664494,1716291054011,-238.69,0.00033095,6,"2024-05-21T11:30:54.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664495,1716291054021,-879.65,0.00033095,6,"2024-05-21T11:30:54.021",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664496,1716291054029,-1202.36,0.00033095,6,"2024-05-21T11:30:54.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664497,1716291054039,-2019.13,0.00033095,6,"2024-05-21T11:30:54.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664498,1716291054049,-500.0,0.00033095,6,"2024-05-21T11:30:54.049",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664499,1716291054059,-1118.5,0.00033095,6,"2024-05-21T11:30:54.059",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664500,1716291054068,-1678.3,0.00033095,6,"2024-05-21T11:30:54.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664501,1716291054078,-567.92,0.00033095,6,"2024-05-21T11:30:54.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664502,1716291054088,-500.0,0.00033095,6,"2024-05-21T11:30:54.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664503,1716291054098,-1701.58,0.00033095,6,"2024-05-21T11:30:54.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664504,1716291054108,-500.0,0.00033095,6,"2024-05-21T11:30:54.108",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664505,1716291054118,-3042.77,0.00033095,6,"2024-05-21T11:30:54.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664506,1716291054128,-500.0,0.00033095,6,"2024-05-21T11:30:54.128",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664507,1716291054138,-500.0,0.00033095,6,"2024-05-21T11:30:54.138",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664508,1716291054148,-193.27,0.00033095,6,"2024-05-21T11:30:54.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664509,1716291054158,-500.0,0.00033095,6,"2024-05-21T11:30:54.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664510,1716291054168,-799.4,0.00033095,6,"2024-05-21T11:30:54.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664511,1716291054178,-500.0,0.00033095,6,"2024-05-21T11:30:54.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664512,1716291054188,-1387.86,0.00033095,6,"2024-05-21T11:30:54.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664513,1716291054198,-1032.3,0.00033095,6,"2024-05-21T11:30:54.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664514,1716291054208,-9918.7,0.00033095,6,"2024-05-21T11:30:54.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664515,1716291054218,-249.85,0.00033095,6,"2024-05-21T11:30:54.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664516,1716291054228,-264.11,0.00033095,6,"2024-05-21T11:30:54.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664517,1716291054238,-500.0,0.00033095,6,"2024-05-21T11:30:54.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664518,1716291054248,-500.0,0.00033095,6,"2024-05-21T11:30:54.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664519,1716291054259,-500.0,0.00033095,6,"2024-05-21T11:30:54.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664520,1716291054268,-1560.23,0.00033095,6,"2024-05-21T11:30:54.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664521,1716291054278,-437.28,0.00033095,6,"2024-05-21T11:30:54.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664522,1716291054288,-226.23,0.00033095,6,"2024-05-21T11:30:54.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664523,1716291054298,-570.7,0.00033095,6,"2024-05-21T11:30:54.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664524,1716291054307,-500.0,0.00033095,6,"2024-05-21T11:30:54.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664525,1716291054318,-500.0,0.00033095,6,"2024-05-21T11:30:54.318",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664526,1716291054327,-510.41,0.00033095,6,"2024-05-21T11:30:54.327",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664527,1716291054337,-500.0,0.00033095,6,"2024-05-21T11:30:54.337",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664528,1716291054347,-2881.72,0.00033095,6,"2024-05-21T11:30:54.347",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664529,1716291054357,-1539.47,0.00033095,6,"2024-05-21T11:30:54.357",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664530,1716291054367,-1230.29,0.00033095,6,"2024-05-21T11:30:54.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664531,1716291054377,-1587.89,0.00033095,6,"2024-05-21T11:30:54.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664532,1716291054386,-827.83,0.00033095,6,"2024-05-21T11:30:54.386",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664533,1716291054396,-2149.87,0.00033095,6,"2024-05-21T11:30:54.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664534,1716291054407,-500.0,0.00033095,6,"2024-05-21T11:30:54.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664535,1716291054417,-1818.33,0.00033095,6,"2024-05-21T11:30:54.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664536,1716291054427,-1664.96,0.00033095,6,"2024-05-21T11:30:54.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664537,1716291054436,-500.0,0.00033095,6,"2024-05-21T11:30:54.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664538,1716291054446,-10289.26,0.00033095,6,"2024-05-21T11:30:54.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664539,1716291054455,-178.93,0.00033095,6,"2024-05-21T11:30:54.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664540,1716291054464,-1393.08,0.00033095,6,"2024-05-21T11:30:54.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664541,1716291054474,-500.0,0.00033095,6,"2024-05-21T11:30:54.474",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664542,1716291054485,-500.0,0.00033095,6,"2024-05-21T11:30:54.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664543,1716291054495,-718.55,0.00033095,6,"2024-05-21T11:30:54.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664544,1716291054505,-1382.61,0.00033095,6,"2024-05-21T11:30:54.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664545,1716291054515,-966.19,0.00033095,6,"2024-05-21T11:30:54.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664546,1716291054524,-2970.16,0.00033095,6,"2024-05-21T11:30:54.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664547,1716291054534,-7073.63,0.00033095,6,"2024-05-21T11:30:54.534",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664548,1716291054543,-1919.39,0.00033095,6,"2024-05-21T11:30:54.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664549,1716291054553,-802.52,0.00033095,6,"2024-05-21T11:30:54.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664550,1716291054563,-1163.31,0.00033095,6,"2024-05-21T11:30:54.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664551,1716291054573,-1570.45,0.00033095,6,"2024-05-21T11:30:54.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664552,1716291054583,-1744.34,0.00033095,6,"2024-05-21T11:30:54.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664553,1716291054592,-500.0,0.00033095,6,"2024-05-21T11:30:54.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664554,1716291054603,-2152.68,0.00033095,6,"2024-05-21T11:30:54.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664555,1716291054613,-629.04,0.00033095,6,"2024-05-21T11:30:54.613",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664556,1716291054628,-929.42,0.00033095,6,"2024-05-21T11:30:54.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664557,1716291054638,-500.0,0.00033095,6,"2024-05-21T11:30:54.638",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664558,1716291054648,-353.49259732,0.00033095,6,"2024-05-21T11:30:54.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664559,1716291054658,-8045.38,0.00033095,6,"2024-05-21T11:30:54.658",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664560,1716291054667,-500.0,0.00033095,6,"2024-05-21T11:30:54.667",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664561,1716291054676,-3088.9,0.00033095,6,"2024-05-21T11:30:54.676",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664562,1716291054686,-1331.09,0.00033095,6,"2024-05-21T11:30:54.686",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664563,1716291054698,-1060.15,0.00033095,6,"2024-05-21T11:30:54.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664564,1716291054708,-500.0,0.00033095,6,"2024-05-21T11:30:54.708",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664565,1716291054718,-1146.57,0.00033095,6,"2024-05-21T11:30:54.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664566,1716291054728,-2303.35,0.00033095,6,"2024-05-21T11:30:54.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664567,1716291054737,-1223.19,0.00033095,6,"2024-05-21T11:30:54.737",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664568,1716291054747,-500.0,0.00033095,6,"2024-05-21T11:30:54.747",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664569,1716291054758,-500.0,0.00033095,6,"2024-05-21T11:30:54.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664570,1716291054768,-500.0,0.00033095,6,"2024-05-21T11:30:54.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664571,1716291054777,-500.0,0.00033095,6,"2024-05-21T11:30:54.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664572,1716291054788,-676.3,0.00033095,6,"2024-05-21T11:30:54.788",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664573,1716291054798,-4145.22,0.00033095,6,"2024-05-21T11:30:54.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664574,1716291054807,-2570.19,0.00033095,6,"2024-05-21T11:30:54.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664575,1716291054817,-626.31,0.00033095,6,"2024-05-21T11:30:54.817",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664576,1716291054827,-5364.66,0.00033095,6,"2024-05-21T11:30:54.827",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664577,1716291054837,-500.0,0.00033095,6,"2024-05-21T11:30:54.837",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664578,1716291054848,-1599.09,0.00033095,6,"2024-05-21T11:30:54.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664579,1716291054858,-453.1461937,0.00033095,6,"2024-05-21T11:30:54.858",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664580,1716291054868,-6984.37,0.00033095,6,"2024-05-21T11:30:54.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664581,1716291054878,-500.0,0.00033095,6,"2024-05-21T11:30:54.878",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664582,1716291054889,-942.14,0.00033095,6,"2024-05-21T11:30:54.889",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664583,1716291054899,-689.97,0.00033095,6,"2024-05-21T11:30:54.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664584,1716291054908,-3692.28,0.00033095,6,"2024-05-21T11:30:54.908",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664585,1716291054918,-1418.88,0.00033095,6,"2024-05-21T11:30:54.918",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664586,1716291054928,-500.0,0.00033095,6,"2024-05-21T11:30:54.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664587,1716291054938,-509.53,0.00033095,6,"2024-05-21T11:30:54.938",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664588,1716291054947,-6968.22,0.00033095,6,"2024-05-21T11:30:54.947",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664589,1716291054957,-500.0,0.00033095,6,"2024-05-21T11:30:54.957",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664590,1716291054966,-500.0,0.00033095,6,"2024-05-21T11:30:54.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664591,1716291054975,-500.0,0.00033095,6,"2024-05-21T11:30:54.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664592,1716291054985,-500.0,0.00033095,6,"2024-05-21T11:30:54.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664593,1716291054995,-500.0,0.00033095,6,"2024-05-21T11:30:54.995",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664594,1716291055006,-3478.64,0.00033095,6,"2024-05-21T11:30:55.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664595,1716291055015,-5325.1,0.00033095,6,"2024-05-21T11:30:55.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664596,1716291055024,-1000.13,0.00033095,6,"2024-05-21T11:30:55.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664597,1716291055033,-686.54,0.00033095,6,"2024-05-21T11:30:55.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664598,1716291055043,-4452.95,0.00033095,6,"2024-05-21T11:30:55.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664599,1716291055052,-1958.88,0.00033095,6,"2024-05-21T11:30:55.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664600,1716291055062,-12875.53,0.00033095,6,"2024-05-21T11:30:55.062",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664601,1716291055072,-507.68,0.00033095,6,"2024-05-21T11:30:55.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664602,1716291055082,-416.11437409,0.00033095,6,"2024-05-21T11:30:55.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664603,1716291055092,-3223.22,0.00033095,6,"2024-05-21T11:30:55.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664604,1716291055102,-2260.18,0.00033095,6,"2024-05-21T11:30:55.102",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664605,1716291055112,-802.75,0.00033095,6,"2024-05-21T11:30:55.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664606,1716291055121,-500.0,0.00033095,6,"2024-05-21T11:30:55.121",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664607,1716291055131,-1830.99,0.00033095,6,"2024-05-21T11:30:55.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664608,1716291055141,-1094.45,0.00033095,6,"2024-05-21T11:30:55.141",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664609,1716291055151,-500.0,0.00033095,6,"2024-05-21T11:30:55.151",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664610,1716291055160,-1349.13,0.00033095,6,"2024-05-21T11:30:55.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664611,1716291055170,-500.0,0.00033095,6,"2024-05-21T11:30:55.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664612,1716291055179,-3067.89,0.00033095,6,"2024-05-21T11:30:55.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664613,1716291055188,-2569.11,0.00033095,6,"2024-05-21T11:30:55.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664614,1716291055198,-513.03,0.00033095,6,"2024-05-21T11:30:55.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664615,1716291055207,-500.0,0.00033095,6,"2024-05-21T11:30:55.207",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664616,1716291055217,-1618.62,0.00033095,6,"2024-05-21T11:30:55.217",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664617,1716291055226,-518.15,0.00033095,6,"2024-05-21T11:30:55.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664618,1716291055236,-500.0,0.00033095,6,"2024-05-21T11:30:55.236",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664619,1716291055246,-1596.78,0.00033095,6,"2024-05-21T11:30:55.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664620,1716291055256,-1131.22,0.00033095,6,"2024-05-21T11:30:55.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664621,1716291055265,-961.79,0.00033095,6,"2024-05-21T11:30:55.265",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664622,1716291055275,-686.26,0.00033095,6,"2024-05-21T11:30:55.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664623,1716291055285,-500.0,0.00033095,6,"2024-05-21T11:30:55.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664624,1716291055295,-663.94,0.00033095,6,"2024-05-21T11:30:55.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664625,1716291055305,-500.0,0.00033095,6,"2024-05-21T11:30:55.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664626,1716291055315,-3508.44,0.00033095,6,"2024-05-21T11:30:55.315",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664627,1716291055325,-2042.42,0.00033095,6,"2024-05-21T11:30:55.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664628,1716291055334,-2559.66,0.00033095,6,"2024-05-21T11:30:55.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664629,1716291055344,-2144.2,0.00033095,6,"2024-05-21T11:30:55.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664630,1716291055354,-3088.3,0.00033095,6,"2024-05-21T11:30:55.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664631,1716291055363,-500.0,0.00033095,6,"2024-05-21T11:30:55.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664632,1716291055373,-541.58,0.00033095,6,"2024-05-21T11:30:55.373",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664633,1716291055383,-500.0,0.00033095,6,"2024-05-21T11:30:55.383",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664634,1716291055393,-857.6,0.00033095,6,"2024-05-21T11:30:55.393",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664635,1716291055403,-2771.03,0.00033095,6,"2024-05-21T11:30:55.403",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664636,1716291055412,-20774.01,0.00033095,6,"2024-05-21T11:30:55.412",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664637,1716291055687,-500.0,0.00033095,6,"2024-05-21T11:30:55.687",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664638,1716291055698,-722.94,0.00033095,6,"2024-05-21T11:30:55.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664639,1716291055708,-976.39,0.00033095,6,"2024-05-21T11:30:55.708",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664640,1716291055718,-517.4,0.00033095,6,"2024-05-21T11:30:55.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664641,1716291055728,-2952.08,0.00033095,6,"2024-05-21T11:30:55.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664642,1716291055738,-500.0,0.00033095,6,"2024-05-21T11:30:55.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664643,1716291055748,-2359.71,0.00033095,6,"2024-05-21T11:30:55.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664644,1716291055758,-500.0,0.00033095,6,"2024-05-21T11:30:55.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664645,1716291055768,-1971.69,0.00033095,6,"2024-05-21T11:30:55.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664646,1716291055777,-1127.28,0.00033095,6,"2024-05-21T11:30:55.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664647,1716291055787,-1229.51,0.00033095,6,"2024-05-21T11:30:55.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664648,1716291055796,-549.85,0.00033095,6,"2024-05-21T11:30:55.796",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664649,1716291055806,-1075.86,0.00033095,6,"2024-05-21T11:30:55.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664650,1716291055815,-1806.28,0.00033095,6,"2024-05-21T11:30:55.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664651,1716291055825,-500.0,0.00033095,6,"2024-05-21T11:30:55.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664652,1716291055834,-2374.57,0.00033095,6,"2024-05-21T11:30:55.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664653,1716291055843,-4545.76,0.00033095,6,"2024-05-21T11:30:55.843",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664654,1716291055853,-2269.94,0.00033095,6,"2024-05-21T11:30:55.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664655,1716291055862,-3166.66,0.00033095,6,"2024-05-21T11:30:55.862",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664656,1716291055871,-500.0,0.00033095,6,"2024-05-21T11:30:55.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664657,1716291055880,-500.0,0.00033095,6,"2024-05-21T11:30:55.880",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664658,1716291055890,-2075.28,0.00033095,6,"2024-05-21T11:30:55.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664659,1716291055899,-514.28,0.00033095,6,"2024-05-21T11:30:55.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664660,1716291055909,-52301.07,0.00033095,6,"2024-05-21T11:30:55.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664661,1716291055918,-1796.5,0.00033095,6,"2024-05-21T11:30:55.918",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664662,1716291055927,-500.0,0.00033095,6,"2024-05-21T11:30:55.927",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664663,1716291055937,-500.0,0.00033095,6,"2024-05-21T11:30:55.937",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664664,1716291055946,-5522.34,0.00033095,6,"2024-05-21T11:30:55.946",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664665,1716291055955,-500.0,0.00033095,6,"2024-05-21T11:30:55.955",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664666,1716291055964,-590.89,0.00033095,6,"2024-05-21T11:30:55.964",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664667,1716291055975,-500.0,0.00033095,6,"2024-05-21T11:30:55.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664668,1716291055984,-500.0,0.00033095,6,"2024-05-21T11:30:55.984",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664669,1716291055994,-500.0,0.00033095,6,"2024-05-21T11:30:55.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664670,1716291056005,-1642.84,0.00033095,6,"2024-05-21T11:30:56.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664671,1716291056015,-500.0,0.00033095,6,"2024-05-21T11:30:56.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664672,1716291056025,-1214.58,0.00033095,6,"2024-05-21T11:30:56.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664673,1716291056035,-2780.51,0.00033095,6,"2024-05-21T11:30:56.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664674,1716291056044,-500.0,0.00033095,6,"2024-05-21T11:30:56.044",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664675,1716291056054,-9822.52,0.00033095,6,"2024-05-21T11:30:56.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664676,1716291056063,-1043.71,0.00033095,6,"2024-05-21T11:30:56.063",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664677,1716291056073,-500.0,0.00033095,6,"2024-05-21T11:30:56.073",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664678,1716291056082,-4048.99,0.00033095,6,"2024-05-21T11:30:56.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664679,1716291056092,-1329.98,0.00033095,6,"2024-05-21T11:30:56.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664680,1716291056101,-500.0,0.00033095,6,"2024-05-21T11:30:56.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664681,1716291056110,-4258.01,0.00033095,6,"2024-05-21T11:30:56.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664682,1716291056120,-500.0,0.00033095,6,"2024-05-21T11:30:56.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664683,1716291056129,-4740.41,0.00033095,6,"2024-05-21T11:30:56.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664684,1716291056139,-500.0,0.00033095,6,"2024-05-21T11:30:56.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664685,1716291056149,-500.0,0.00033095,6,"2024-05-21T11:30:56.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664686,1716291056158,-1588.58,0.00033095,6,"2024-05-21T11:30:56.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664687,1716291056168,-159.363497,0.00033151,14,"2024-05-21T11:30:56.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664688,1716291056178,-155.27383007,0.00033155,7,"2024-05-21T11:30:56.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664689,1716291056187,-500.0,0.00033203,6,"2024-05-21T11:30:56.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664690,1716291056197,-500.0,0.00033203,6,"2024-05-21T11:30:56.197",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664691,1716291056206,-520.83,0.00033203,6,"2024-05-21T11:30:56.206",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664692,1716291056216,-1056.66,0.00033203,6,"2024-05-21T11:30:56.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664693,1716291056226,-500.0,0.00033203,6,"2024-05-21T11:30:56.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664694,1716291056235,-616.0,0.00033203,6,"2024-05-21T11:30:56.235",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664695,1716291056244,-500.0,0.00033203,6,"2024-05-21T11:30:56.244",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664696,1716291056256,-500.0,0.00033203,6,"2024-05-21T11:30:56.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664697,1716291056266,-500.0,0.00033203,6,"2024-05-21T11:30:56.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664698,1716291056275,-500.0,0.00033203,6,"2024-05-21T11:30:56.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664699,1716291056284,-539.3,0.00033203,6,"2024-05-21T11:30:56.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664700,1716291056294,-579.47,0.00033203,6,"2024-05-21T11:30:56.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664701,1716291056304,-500.0,0.00033203,6,"2024-05-21T11:30:56.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664702,1716291056313,-576.73,0.00033203,6,"2024-05-21T11:30:56.313",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664703,1716291056323,-800.63,0.00033203,6,"2024-05-21T11:30:56.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664704,1716291056333,-500.0,0.00033203,6,"2024-05-21T11:30:56.333",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664705,1716291056343,-549.12619672,0.00033203,6,"2024-05-21T11:30:56.343",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664706,1716291056352,-500.0,0.00033203,6,"2024-05-21T11:30:56.352",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664707,1716291056362,-500.0,0.00033203,6,"2024-05-21T11:30:56.362",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664708,1716291056371,-937.76,0.00033203,6,"2024-05-21T11:30:56.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664709,1716291056381,-612.13,0.00033203,6,"2024-05-21T11:30:56.381",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664710,1716291056390,-511.23,0.00033203,6,"2024-05-21T11:30:56.390",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664711,1716291056400,-500.0,0.00033203,6,"2024-05-21T11:30:56.400",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664712,1716291056409,-500.0,0.00033203,6,"2024-05-21T11:30:56.409",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664713,1716291056420,-581.57,0.00033203,6,"2024-05-21T11:30:56.420",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664714,1716291056430,-597.74,0.00033203,6,"2024-05-21T11:30:56.430",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664715,1716291056442,-500.0,0.00033203,30,"2024-05-21T11:30:56.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664716,1716291056452,-883.63,0.00033203,6,"2024-05-21T11:30:56.452",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664717,1716291056463,-924.94,0.00033203,6,"2024-05-21T11:30:56.463",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664718,1716291056473,-500.0,0.00033203,6,"2024-05-21T11:30:56.473",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664719,1716291056483,-500.0,0.00033203,6,"2024-05-21T11:30:56.483",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664720,1716291056493,-500.0,0.00033203,6,"2024-05-21T11:30:56.493",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664721,1716291056502,-500.0,0.00033203,6,"2024-05-21T11:30:56.502",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664722,1716291056512,-987.94,0.00033203,6,"2024-05-21T11:30:56.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664723,1716291056521,-500.0,0.00033203,6,"2024-05-21T11:30:56.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664724,1716291056532,-500.0,0.00033203,6,"2024-05-21T11:30:56.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664725,1716291056541,-387.12,0.00033203,6,"2024-05-21T11:30:56.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664726,1716291056551,-500.0,0.00033203,6,"2024-05-21T11:30:56.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664727,1716291056560,-500.0,0.00033203,6,"2024-05-21T11:30:56.560",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664728,1716291056570,-1045.5,0.00033203,6,"2024-05-21T11:30:56.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664729,1716291056580,-751.32,0.00033203,6,"2024-05-21T11:30:56.580",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664730,1716291056589,-700.73,0.00033203,6,"2024-05-21T11:30:56.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664731,1716291056600,-500.0,0.00033203,6,"2024-05-21T11:30:56.600",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664732,1716291056612,-1091.22,0.00033203,6,"2024-05-21T11:30:56.612",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664733,1716291056627,-500.0,0.00033203,6,"2024-05-21T11:30:56.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664734,1716291056637,-500.0,0.00033203,6,"2024-05-21T11:30:56.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664735,1716291056648,-1245.83,0.00033203,6,"2024-05-21T11:30:56.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664736,1716291056659,-500.0,0.00033203,2,"2024-05-21T11:30:56.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664737,1716291056668,-500.0,0.00033203,6,"2024-05-21T11:30:56.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664738,1716291056678,-1292.22,0.00033203,6,"2024-05-21T11:30:56.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664739,1716291056687,-536.54,0.00033203,6,"2024-05-21T11:30:56.687",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664740,1716291056699,-1131.92,0.00033203,6,"2024-05-21T11:30:56.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664741,1716291056710,-795.14,0.00033203,6,"2024-05-21T11:30:56.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664742,1716291056720,-1521.49,0.00033203,6,"2024-05-21T11:30:56.720",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664743,1716291056732,-730.75,0.00033203,6,"2024-05-21T11:30:56.732",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664744,1716291056742,-603.53,0.00033203,6,"2024-05-21T11:30:56.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664745,1716291056752,-567.68,0.00033203,6,"2024-05-21T11:30:56.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664746,1716291056763,-1536.69,0.00033203,6,"2024-05-21T11:30:56.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664747,1716291056774,-500.0,0.00033203,6,"2024-05-21T11:30:56.774",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664748,1716291056783,-500.0,0.00033203,6,"2024-05-21T11:30:56.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664749,1716291056794,-1458.22,0.00033203,6,"2024-05-21T11:30:56.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664750,1716291056803,-207.19,0.00033203,6,"2024-05-21T11:30:56.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664751,1716291056813,-1097.6,0.00033203,6,"2024-05-21T11:30:56.813",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664752,1716291056822,-500.0,0.00033203,6,"2024-05-21T11:30:56.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664753,1716291056831,-546.67,0.00033203,6,"2024-05-21T11:30:56.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664754,1716291056840,-500.0,0.00033203,6,"2024-05-21T11:30:56.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664755,1716291056849,-500.0,0.00033203,6,"2024-05-21T11:30:56.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664756,1716291056859,-500.0,0.00033203,6,"2024-05-21T11:30:56.859",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664757,1716291056868,-796.42,0.00033203,6,"2024-05-21T11:30:56.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664758,1716291056877,-500.0,0.00033203,6,"2024-05-21T11:30:56.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664759,1716291056886,-500.0,0.00033203,6,"2024-05-21T11:30:56.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664760,1716291056895,-500.0,0.00033203,6,"2024-05-21T11:30:56.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664761,1716291056904,-1015.87,0.00033203,6,"2024-05-21T11:30:56.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664762,1716291056915,-543.73880237,0.00033203,6,"2024-05-21T11:30:56.915",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664763,1716291056924,-500.0,0.00033203,6,"2024-05-21T11:30:56.924",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664764,1716291056934,-701.98,0.00033203,6,"2024-05-21T11:30:56.934",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664765,1716291056943,-635.75,0.00033203,6,"2024-05-21T11:30:56.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664766,1716291056953,-500.0,0.00033203,6,"2024-05-21T11:30:56.953",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664767,1716291056963,-2000.0,0.00033203,6,"2024-05-21T11:30:56.963",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664768,1716291056972,-938.89,0.00033203,6,"2024-05-21T11:30:56.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664769,1716291056982,-723.74,0.00033203,6,"2024-05-21T11:30:56.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664770,1716291056992,-500.0,0.00033203,6,"2024-05-21T11:30:56.992",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664771,1716291057002,-632.17,0.00033203,6,"2024-05-21T11:30:57.002",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664772,1716291057013,-500.0,0.00033203,6,"2024-05-21T11:30:57.013",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664773,1716291057023,-500.0,0.00033203,6,"2024-05-21T11:30:57.023",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664774,1716291057032,-1277.94,0.00033203,6,"2024-05-21T11:30:57.032",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664775,1716291057042,-2417.43,0.00033203,6,"2024-05-21T11:30:57.042",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664776,1716291057052,-500.0,0.00033205,6,"2024-05-21T11:30:57.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664777,1716291057061,-500.0,0.00033205,6,"2024-05-21T11:30:57.061",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664778,1716291057071,-500.0,0.00033205,6,"2024-05-21T11:30:57.071",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664779,1716291057081,-500.0,0.00033205,6,"2024-05-21T11:30:57.081",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664780,1716291057091,-500.0,0.00033205,6,"2024-05-21T11:30:57.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664781,1716291057100,-500.0,0.00033205,6,"2024-05-21T11:30:57.100",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664782,1716291057110,-500.0,0.00033205,6,"2024-05-21T11:30:57.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664783,1716291057120,-500.0,0.00033205,6,"2024-05-21T11:30:57.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664784,1716291057129,-500.0,0.00033205,6,"2024-05-21T11:30:57.129",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664785,1716291057139,-500.0,0.00033205,6,"2024-05-21T11:30:57.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664786,1716291057149,-558.75,0.00033205,6,"2024-05-21T11:30:57.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664787,1716291057159,-500.0,0.00033205,6,"2024-05-21T11:30:57.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664788,1716291057169,-500.0,0.00033205,6,"2024-05-21T11:30:57.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664789,1716291057179,-720.94,0.00033205,6,"2024-05-21T11:30:57.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664790,1716291057189,-500.0,0.00033205,6,"2024-05-21T11:30:57.189",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664791,1716291057199,-814.2,0.00033205,6,"2024-05-21T11:30:57.199",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664792,1716291057209,-609.58,0.00033205,6,"2024-05-21T11:30:57.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664793,1716291057220,-500.0,0.00033205,6,"2024-05-21T11:30:57.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664794,1716291057229,-555.99,0.00033205,6,"2024-05-21T11:30:57.229",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664795,1716291057239,-500.0,0.00033205,6,"2024-05-21T11:30:57.239",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664796,1716291057248,-500.0,0.00033205,6,"2024-05-21T11:30:57.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664797,1716291057261,-658.46,0.00033205,6,"2024-05-21T11:30:57.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664798,1716291057270,-500.0,0.00033205,6,"2024-05-21T11:30:57.270",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664799,1716291057280,-500.0,0.00033205,6,"2024-05-21T11:30:57.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664800,1716291057289,-500.0,0.00033205,6,"2024-05-21T11:30:57.289",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664801,1716291057298,-500.0,0.00033205,6,"2024-05-21T11:30:57.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664802,1716291057308,-727.88,0.00033205,6,"2024-05-21T11:30:57.308",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664803,1716291057319,-624.53,0.00033205,6,"2024-05-21T11:30:57.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664804,1716291057329,-500.0,0.00033205,6,"2024-05-21T11:30:57.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664805,1716291057338,-729.98,0.00033205,6,"2024-05-21T11:30:57.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664806,1716291057348,-500.0,0.00033205,6,"2024-05-21T11:30:57.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664807,1716291057358,-500.0,0.00033205,6,"2024-05-21T11:30:57.358",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664808,1716291057367,-500.0,0.00033205,6,"2024-05-21T11:30:57.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664809,1716291057377,-500.0,0.00033205,6,"2024-05-21T11:30:57.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664810,1716291057386,-500.0,0.00033205,6,"2024-05-21T11:30:57.386",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664811,1716291057396,-500.0,0.00033205,6,"2024-05-21T11:30:57.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664812,1716291057406,-500.0,0.00033205,6,"2024-05-21T11:30:57.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664813,1716291057417,-524.21,0.00033205,6,"2024-05-21T11:30:57.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664814,1716291057428,-500.0,0.00033205,6,"2024-05-21T11:30:57.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664815,1716291057437,-636.27,0.00033205,6,"2024-05-21T11:30:57.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664816,1716291057447,-500.0,0.00033205,6,"2024-05-21T11:30:57.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664817,1716291057456,-645.16,0.00033205,6,"2024-05-21T11:30:57.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664818,1716291057465,-500.0,0.00033205,6,"2024-05-21T11:30:57.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664819,1716291057475,-593.38,0.00033205,6,"2024-05-21T11:30:57.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664820,1716291057484,-500.0,0.00033205,6,"2024-05-21T11:30:57.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664821,1716291057494,-500.0,0.00033205,6,"2024-05-21T11:30:57.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664822,1716291057505,-500.0,0.00033205,6,"2024-05-21T11:30:57.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664823,1716291057514,-587.01,0.00033205,6,"2024-05-21T11:30:57.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664824,1716291057523,-590.01,0.00033205,6,"2024-05-21T11:30:57.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664825,1716291057532,-500.0,0.00033205,6,"2024-05-21T11:30:57.532",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664826,1716291057541,-684.39,0.00033205,6,"2024-05-21T11:30:57.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664827,1716291057550,-725.91,0.00033205,6,"2024-05-21T11:30:57.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664828,1716291057559,-500.0,0.00033205,6,"2024-05-21T11:30:57.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664829,1716291057569,-1037.31,0.00033205,6,"2024-05-21T11:30:57.569",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664830,1716291057579,-677.3,0.00033205,6,"2024-05-21T11:30:57.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664831,1716291057588,-500.0,0.00033205,6,"2024-05-21T11:30:57.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664832,1716291057598,-500.0,0.00033205,6,"2024-05-21T11:30:57.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664833,1716291057609,-500.0,0.00033205,6,"2024-05-21T11:30:57.609",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664834,1716291057622,-522.21,0.00033205,6,"2024-05-21T11:30:57.622",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664835,1716291057632,-500.0,0.00033205,6,"2024-05-21T11:30:57.632",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664836,1716291057641,-500.0,0.00033205,6,"2024-05-21T11:30:57.641",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664837,1716291057651,-500.0,0.00033205,6,"2024-05-21T11:30:57.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664838,1716291057662,-500.0,0.00033205,6,"2024-05-21T11:30:57.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664839,1716291057671,-500.0,0.00033205,6,"2024-05-21T11:30:57.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664840,1716291057680,-752.52,0.00033205,6,"2024-05-21T11:30:57.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664841,1716291057690,-500.0,0.00033205,6,"2024-05-21T11:30:57.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664842,1716291057701,-609.27,0.00033205,6,"2024-05-21T11:30:57.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664843,1716291057710,-500.0,0.00033205,6,"2024-05-21T11:30:57.710",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664844,1716291057719,-500.0,0.00033205,6,"2024-05-21T11:30:57.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664845,1716291057729,-500.0,0.00033205,6,"2024-05-21T11:30:57.729",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664846,1716291057738,-500.0,0.00033205,6,"2024-05-21T11:30:57.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664847,1716291057749,-635.11,0.00033205,6,"2024-05-21T11:30:57.749",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664848,1716291057763,-610.04,0.00033205,6,"2024-05-21T11:30:57.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664849,1716291057773,-500.0,0.00033205,6,"2024-05-21T11:30:57.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664850,1716291057782,-671.13,0.00033205,6,"2024-05-21T11:30:57.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664851,1716291057790,-537.77,0.00033205,6,"2024-05-21T11:30:57.790",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664852,1716291057799,-588.72,0.00033205,6,"2024-05-21T11:30:57.799",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664853,1716291057808,-500.0,0.00033205,6,"2024-05-21T11:30:57.808",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664854,1716291057817,-500.0,0.00033205,6,"2024-05-21T11:30:57.817",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664855,1716291057826,-500.0,0.00033205,6,"2024-05-21T11:30:57.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664856,1716291057835,-500.0,0.00033205,6,"2024-05-21T11:30:57.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664857,1716291057845,-500.0,0.00033205,6,"2024-05-21T11:30:57.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664858,1716291057854,-904.19,0.00033205,6,"2024-05-21T11:30:57.854",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664859,1716291057863,-1042.11,0.00033205,6,"2024-05-21T11:30:57.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664860,1716291057872,-872.31,0.00033205,6,"2024-05-21T11:30:57.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664861,1716291057881,-500.0,0.00033205,6,"2024-05-21T11:30:57.881",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664862,1716291057891,-595.34,0.00033205,6,"2024-05-21T11:30:57.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664863,1716291057900,-565.2,0.00033205,6,"2024-05-21T11:30:57.900",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664864,1716291057909,-500.0,0.00033205,6,"2024-05-21T11:30:57.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664865,1716291057919,-960.27,0.00033205,6,"2024-05-21T11:30:57.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664866,1716291057928,-500.0,0.00033205,6,"2024-05-21T11:30:57.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664867,1716291057937,-558.22,0.00033205,6,"2024-05-21T11:30:57.937",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664868,1716291057947,-500.0,0.00033205,6,"2024-05-21T11:30:57.947",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664869,1716291057956,-593.51,0.00033205,6,"2024-05-21T11:30:57.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664870,1716291057965,-543.06,0.00033205,6,"2024-05-21T11:30:57.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664871,1716291057974,-500.0,0.00033205,6,"2024-05-21T11:30:57.974",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664872,1716291057983,-500.0,0.00033205,6,"2024-05-21T11:30:57.983",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664873,1716291057993,-500.0,0.00033205,6,"2024-05-21T11:30:57.993",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664874,1716291058003,-591.98,0.00033205,6,"2024-05-21T11:30:58.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664875,1716291058015,-780.47,0.00033205,6,"2024-05-21T11:30:58.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664876,1716291058025,-500.0,0.00033205,6,"2024-05-21T11:30:58.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664877,1716291058035,-1355.07,0.00033205,6,"2024-05-21T11:30:58.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664878,1716291058045,-1055.33,0.00033205,6,"2024-05-21T11:30:58.045",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664879,1716291058123,-500.0,0.00033205,6,"2024-05-21T11:30:58.123",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664880,1716291058132,-500.0,0.00033205,6,"2024-05-21T11:30:58.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664881,1716291058143,-500.0,0.00033205,6,"2024-05-21T11:30:58.143",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664882,1716291058153,-1238.66,0.00033205,6,"2024-05-21T11:30:58.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664883,1716291058163,-500.0,0.00033205,6,"2024-05-21T11:30:58.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664884,1716291058172,-831.32,0.00033205,6,"2024-05-21T11:30:58.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664885,1716291058181,-564.63,0.00033205,6,"2024-05-21T11:30:58.181",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664886,1716291058191,-525.93,0.00033205,6,"2024-05-21T11:30:58.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664887,1716291058200,-500.0,0.00033205,6,"2024-05-21T11:30:58.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664888,1716291058209,-500.0,0.00033205,6,"2024-05-21T11:30:58.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664889,1716291058219,-500.0,0.00033205,6,"2024-05-21T11:30:58.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664890,1716291058230,-500.0,0.00033205,6,"2024-05-21T11:30:58.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664891,1716291058239,-720.6,0.00033205,6,"2024-05-21T11:30:58.239",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664892,1716291058248,-660.49,0.00033205,6,"2024-05-21T11:30:58.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664893,1716291058261,-614.32,0.00033205,6,"2024-05-21T11:30:58.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664894,1716291058271,-578.04,0.00033205,6,"2024-05-21T11:30:58.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664895,1716291058280,-500.0,0.00033205,6,"2024-05-21T11:30:58.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664896,1716291058289,-669.57,0.00033205,6,"2024-05-21T11:30:58.289",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664897,1716291058298,-599.25,0.00033205,6,"2024-05-21T11:30:58.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664898,1716291058307,-607.52,0.00033205,6,"2024-05-21T11:30:58.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664899,1716291058318,-750.72,0.00033205,6,"2024-05-21T11:30:58.318",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664900,1716291058327,-885.86,0.00033205,6,"2024-05-21T11:30:58.327",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664901,1716291058338,-1040.58,0.00033205,6,"2024-05-21T11:30:58.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664902,1716291058348,-500.19,0.00033205,6,"2024-05-21T11:30:58.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664903,1716291058359,-500.0,0.00033205,6,"2024-05-21T11:30:58.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664904,1716291058369,-765.93,0.00033205,6,"2024-05-21T11:30:58.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664905,1716291058378,-1133.57,0.00033205,6,"2024-05-21T11:30:58.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664906,1716291058389,-1214.5,0.00033205,6,"2024-05-21T11:30:58.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664907,1716291058401,-500.0,0.00033205,6,"2024-05-21T11:30:58.401",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664908,1716291058411,-748.88,0.00033205,6,"2024-05-21T11:30:58.411",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664909,1716291058420,-500.0,0.00033205,6,"2024-05-21T11:30:58.420",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664910,1716291058430,-779.8,0.00033205,6,"2024-05-21T11:30:58.430",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664911,1716291058442,-654.02,0.00033205,6,"2024-05-21T11:30:58.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664912,1716291058451,-1169.05,0.00033205,6,"2024-05-21T11:30:58.451",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664913,1716291058461,-1469.08,0.00033205,6,"2024-05-21T11:30:58.461",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664914,1716291058470,-713.85,0.00033205,6,"2024-05-21T11:30:58.470",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664915,1716291058479,-500.0,0.00033205,6,"2024-05-21T11:30:58.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664916,1716291058488,-500.0,0.00033205,6,"2024-05-21T11:30:58.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664917,1716291058497,-1050.85,0.00033205,6,"2024-05-21T11:30:58.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664918,1716291058506,-500.0,0.00033205,6,"2024-05-21T11:30:58.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664919,1716291058516,-1701.94,0.00033205,6,"2024-05-21T11:30:58.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664920,1716291058525,-1325.12,0.00033205,6,"2024-05-21T11:30:58.525",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664921,1716291058534,-500.0,0.00033205,6,"2024-05-21T11:30:58.534",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664922,1716291058543,-871.49,0.00033205,6,"2024-05-21T11:30:58.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664923,1716291058552,-500.0,0.00033205,6,"2024-05-21T11:30:58.552",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664924,1716291058562,-1191.66,0.00033205,6,"2024-05-21T11:30:58.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664925,1716291058570,-500.0,0.00033205,6,"2024-05-21T11:30:58.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664926,1716291058579,-648.33,0.00033205,6,"2024-05-21T11:30:58.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664927,1716291058589,-500.0,0.00033205,6,"2024-05-21T11:30:58.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664928,1716291058598,-500.0,0.00033205,6,"2024-05-21T11:30:58.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664929,1716291058607,-694.28,0.00033205,6,"2024-05-21T11:30:58.607",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664930,1716291058622,-1193.96,0.00033205,6,"2024-05-21T11:30:58.622",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664931,1716291058631,-1424.94,0.00033205,6,"2024-05-21T11:30:58.631",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664932,1716291058640,-987.24,0.00033205,6,"2024-05-21T11:30:58.640",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664933,1716291058649,-512.08,0.00033205,6,"2024-05-21T11:30:58.649",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664934,1716291058660,-500.0,0.00033205,6,"2024-05-21T11:30:58.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664935,1716291058670,-1109.15,0.00033205,6,"2024-05-21T11:30:58.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664936,1716291058679,-739.04,0.00033205,6,"2024-05-21T11:30:58.679",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664937,1716291058690,-500.0,0.00033205,6,"2024-05-21T11:30:58.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664938,1716291058699,-500.0,0.00033205,6,"2024-05-21T11:30:58.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664939,1716291058709,-500.0,0.00033205,6,"2024-05-21T11:30:58.709",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664940,1716291058718,-922.27,0.00033205,6,"2024-05-21T11:30:58.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664941,1716291058728,-1112.34,0.00033205,6,"2024-05-21T11:30:58.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664942,1716291058737,-906.78,0.00033205,6,"2024-05-21T11:30:58.737",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664943,1716291058747,-886.11,0.00033205,6,"2024-05-21T11:30:58.747",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664944,1716291058759,-633.22,0.00033205,6,"2024-05-21T11:30:58.759",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664945,1716291058768,-968.42,0.00033205,6,"2024-05-21T11:30:58.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664946,1716291058777,-666.45,0.00033205,6,"2024-05-21T11:30:58.777",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664947,1716291058787,-1278.63,0.00033205,6,"2024-05-21T11:30:58.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664948,1716291058797,-500.0,0.00033205,6,"2024-05-21T11:30:58.797",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664949,1716291058806,-927.71,0.00033205,6,"2024-05-21T11:30:58.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664950,1716291058815,-522.59,0.00033205,6,"2024-05-21T11:30:58.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664951,1716291058825,-1441.81,0.00033205,6,"2024-05-21T11:30:58.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664952,1716291058834,-1041.41,0.00033205,6,"2024-05-21T11:30:58.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664953,1716291058844,-510.96,0.00033205,6,"2024-05-21T11:30:58.844",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664954,1716291058853,-567.27,0.00033205,6,"2024-05-21T11:30:58.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664955,1716291058863,-1095.24,0.00033205,6,"2024-05-21T11:30:58.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664956,1716291058872,-500.0,0.00033205,6,"2024-05-21T11:30:58.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664957,1716291058881,-687.83,0.00033205,6,"2024-05-21T11:30:58.881",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664958,1716291058890,-500.0,0.00033205,6,"2024-05-21T11:30:58.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664959,1716291058899,-649.21,0.00033205,6,"2024-05-21T11:30:58.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664960,1716291058908,-913.97,0.00033205,6,"2024-05-21T11:30:58.908",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664961,1716291058917,-500.0,0.00033205,6,"2024-05-21T11:30:58.917",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664962,1716291058926,-2023.13,0.00033205,6,"2024-05-21T11:30:58.926",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664963,1716291058935,-1202.56,0.00033205,6,"2024-05-21T11:30:58.935",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664964,1716291058944,-1032.05,0.00033205,6,"2024-05-21T11:30:58.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664965,1716291058953,-500.0,0.00033205,6,"2024-05-21T11:30:58.953",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664966,1716291058962,-318.28,0.00033205,6,"2024-05-21T11:30:58.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664967,1716291058971,-879.65,0.00033205,6,"2024-05-21T11:30:58.971",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664968,1716291058979,-1202.36,0.00033205,6,"2024-05-21T11:30:58.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664969,1716291058988,-2019.13,0.00033205,6,"2024-05-21T11:30:58.988",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664970,1716291058998,-413.07,0.00033205,6,"2024-05-21T11:30:58.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664971,1716291059008,-1118.5,0.00033205,6,"2024-05-21T11:30:59.008",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664972,1716291059018,-1678.3,0.00033205,6,"2024-05-21T11:30:59.018",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664973,1716291059027,-567.92,0.00033205,6,"2024-05-21T11:30:59.027",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664974,1716291059036,-462.48,0.00033205,6,"2024-05-21T11:30:59.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664975,1716291059046,-1701.58,0.00033205,6,"2024-05-21T11:30:59.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664976,1716291059055,-158.62,0.00033205,6,"2024-05-21T11:30:59.055",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664977,1716291059065,-3042.77,0.00033205,6,"2024-05-21T11:30:59.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664978,1716291059074,-500.0,0.00033205,6,"2024-05-21T11:30:59.074",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664979,1716291059083,-500.0,0.00033205,6,"2024-05-21T11:30:59.083",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664980,1716291059094,-422.3,0.00033205,6,"2024-05-21T11:30:59.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664981,1716291059104,-799.4,0.00033205,6,"2024-05-21T11:30:59.104",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664982,1716291059113,-500.0,0.00033205,6,"2024-05-21T11:30:59.113",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664983,1716291059123,-1387.86,0.00033205,6,"2024-05-21T11:30:59.123",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664984,1716291059132,-1032.3,0.00033205,6,"2024-05-21T11:30:59.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664985,1716291059141,-9918.7,0.00033205,6,"2024-05-21T11:30:59.141",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664986,1716291059151,-500.0,0.00033205,6,"2024-05-21T11:30:59.151",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664987,1716291059161,-500.0,0.00033205,6,"2024-05-21T11:30:59.161",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664988,1716291059171,-1560.23,0.00033205,6,"2024-05-21T11:30:59.171",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664989,1716291059180,-570.7,0.00033205,6,"2024-05-21T11:30:59.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664990,1716291059190,-500.0,0.00033205,6,"2024-05-21T11:30:59.190",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664991,1716291059200,-500.0,0.00033205,6,"2024-05-21T11:30:59.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664992,1716291059210,-510.41,0.00033205,6,"2024-05-21T11:30:59.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664993,1716291059220,-500.0,0.00033205,6,"2024-05-21T11:30:59.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664994,1716291059230,-2881.72,0.00033205,6,"2024-05-21T11:30:59.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664995,1716291059241,-1539.47,0.00033205,6,"2024-05-21T11:30:59.241",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664996,1716291059251,-1230.29,0.00033205,6,"2024-05-21T11:30:59.251",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664997,1716291059263,-1587.89,0.00033205,6,"2024-05-21T11:30:59.263",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664998,1716291059272,-827.83,0.00033205,6,"2024-05-21T11:30:59.272",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327664999,1716291059280,-2149.87,0.00033205,6,"2024-05-21T11:30:59.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665000,1716291059290,-500.0,0.00033205,6,"2024-05-21T11:30:59.290",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665001,1716291059300,-1818.33,0.00033205,6,"2024-05-21T11:30:59.300",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665002,1716291059308,-1664.96,0.00033205,6,"2024-05-21T11:30:59.308",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665003,1716291059317,-500.0,0.00033205,6,"2024-05-21T11:30:59.317",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665004,1716291059326,-10289.26,0.00033205,6,"2024-05-21T11:30:59.326",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665005,1716291059335,-1393.08,0.00033205,6,"2024-05-21T11:30:59.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665006,1716291059345,-519.10675777,0.00033205,6,"2024-05-21T11:30:59.345",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665007,1716291059354,-718.55,0.00033205,6,"2024-05-21T11:30:59.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665008,1716291059363,-1382.61,0.00033205,6,"2024-05-21T11:30:59.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665009,1716291059371,-285.34,0.00033205,6,"2024-05-21T11:30:59.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665010,1716291059380,-966.19,0.00033205,6,"2024-05-21T11:30:59.380",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665011,1716291059389,-2970.16,0.00033205,6,"2024-05-21T11:30:59.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665012,1716291059398,-7073.63,0.00033205,6,"2024-05-21T11:30:59.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665013,1716291059407,-1919.39,0.00033205,6,"2024-05-21T11:30:59.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665014,1716291059417,-802.52,0.00033205,6,"2024-05-21T11:30:59.417",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665015,1716291059426,-1163.31,0.00033205,6,"2024-05-21T11:30:59.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665016,1716291059435,-1570.45,0.00033205,6,"2024-05-21T11:30:59.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665017,1716291059446,-1744.34,0.00033205,6,"2024-05-21T11:30:59.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665018,1716291059456,-500.0,0.00033205,6,"2024-05-21T11:30:59.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665019,1716291059466,-2152.68,0.00033205,6,"2024-05-21T11:30:59.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665020,1716291059475,-929.42,0.00033205,6,"2024-05-21T11:30:59.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665021,1716291059484,-500.0,0.00033205,6,"2024-05-21T11:30:59.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665022,1716291059494,-8045.38,0.00033205,6,"2024-05-21T11:30:59.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665023,1716291059503,-202.39,0.00033205,6,"2024-05-21T11:30:59.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665024,1716291059514,-3088.9,0.00033205,6,"2024-05-21T11:30:59.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665025,1716291059524,-1331.09,0.00033205,6,"2024-05-21T11:30:59.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665026,1716291059533,-1060.15,0.00033205,6,"2024-05-21T11:30:59.533",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665027,1716291059542,-500.0,0.00033205,6,"2024-05-21T11:30:59.542",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665028,1716291059551,-1146.57,0.00033205,6,"2024-05-21T11:30:59.551",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665029,1716291059561,-2303.35,0.00033205,6,"2024-05-21T11:30:59.561",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665030,1716291059570,-1223.19,0.00033205,6,"2024-05-21T11:30:59.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665031,1716291059580,-500.0,0.00033205,6,"2024-05-21T11:30:59.580",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665032,1716291059590,-500.0,0.00033205,6,"2024-05-21T11:30:59.590",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665033,1716291059599,-500.0,0.00033205,6,"2024-05-21T11:30:59.599",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665034,1716291059608,-500.0,0.00033205,6,"2024-05-21T11:30:59.608",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665035,1716291059620,-676.3,0.00033205,6,"2024-05-21T11:30:59.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665036,1716291059632,-4145.22,0.00033205,6,"2024-05-21T11:30:59.632",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665037,1716291059642,-2570.19,0.00033205,6,"2024-05-21T11:30:59.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665038,1716291059652,-626.31,0.00033205,6,"2024-05-21T11:30:59.652",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665039,1716291059662,-488.37,0.00033205,6,"2024-05-21T11:30:59.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665040,1716291059671,-5364.66,0.00033205,6,"2024-05-21T11:30:59.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665041,1716291059681,-6984.37,0.00033205,6,"2024-05-21T11:30:59.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665042,1716291059690,-1599.09,0.00033205,6,"2024-05-21T11:30:59.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665043,1716291059704,-500.0,0.00033205,6,"2024-05-21T11:30:59.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665044,1716291059713,-942.14,0.00033205,6,"2024-05-21T11:30:59.713",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665045,1716291059723,-689.97,0.00033205,6,"2024-05-21T11:30:59.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665046,1716291059733,-3692.28,0.00033205,6,"2024-05-21T11:30:59.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665047,1716291059742,-1418.88,0.00033205,6,"2024-05-21T11:30:59.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665048,1716291059752,-500.0,0.00033205,6,"2024-05-21T11:30:59.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665049,1716291059764,-509.53,0.00033205,6,"2024-05-21T11:30:59.764",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665050,1716291059773,-6968.22,0.00033205,6,"2024-05-21T11:30:59.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665051,1716291059782,-500.0,0.00033205,6,"2024-05-21T11:30:59.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665052,1716291059792,-500.0,0.00033205,6,"2024-05-21T11:30:59.792",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665053,1716291059801,-500.0,0.00033205,6,"2024-05-21T11:30:59.801",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665054,1716291059811,-500.0,0.00033205,6,"2024-05-21T11:30:59.811",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665055,1716291059820,-500.0,0.00033205,6,"2024-05-21T11:30:59.820",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665056,1716291059830,-3478.64,0.00033205,6,"2024-05-21T11:30:59.830",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665057,1716291059839,-5325.1,0.00033205,6,"2024-05-21T11:30:59.839",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665058,1716291059848,-1000.13,0.00033205,6,"2024-05-21T11:30:59.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665059,1716291059857,-686.54,0.00033205,6,"2024-05-21T11:30:59.857",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665060,1716291059866,-4452.95,0.00033205,6,"2024-05-21T11:30:59.866",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665061,1716291059876,-1958.88,0.00033205,6,"2024-05-21T11:30:59.876",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665062,1716291059885,-12875.53,0.00033205,6,"2024-05-21T11:30:59.885",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665063,1716291059894,-3223.22,0.00033205,6,"2024-05-21T11:30:59.894",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665064,1716291059904,-507.68,0.00033205,6,"2024-05-21T11:30:59.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665065,1716291059913,-2260.18,0.00033205,6,"2024-05-21T11:30:59.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665066,1716291059922,-802.75,0.00033205,6,"2024-05-21T11:30:59.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665067,1716291059931,-500.0,0.00033205,6,"2024-05-21T11:30:59.931",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665068,1716291059940,-1830.99,0.00033205,6,"2024-05-21T11:30:59.940",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665069,1716291059949,-1094.45,0.00033205,6,"2024-05-21T11:30:59.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665070,1716291059958,-500.0,0.00033205,6,"2024-05-21T11:30:59.958",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665071,1716291059967,-1349.13,0.00033205,6,"2024-05-21T11:30:59.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665072,1716291059976,-500.0,0.00033205,6,"2024-05-21T11:30:59.976",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665073,1716291059985,-3067.89,0.00033205,6,"2024-05-21T11:30:59.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665074,1716291059994,-2569.11,0.00033205,6,"2024-05-21T11:30:59.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665075,1716291060003,-513.03,0.00033205,6,"2024-05-21T11:31:00.003",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665076,1716291060016,-500.0,0.00033205,6,"2024-05-21T11:31:00.016",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665077,1716291060025,-1618.62,0.00033205,6,"2024-05-21T11:31:00.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665078,1716291060034,-518.15,0.00033205,6,"2024-05-21T11:31:00.034",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665079,1716291060043,-500.0,0.00033205,6,"2024-05-21T11:31:00.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665080,1716291060052,-1596.78,0.00033205,6,"2024-05-21T11:31:00.052",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665081,1716291060061,-1131.22,0.00033205,6,"2024-05-21T11:31:00.061",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665082,1716291060071,-961.79,0.00033205,6,"2024-05-21T11:31:00.071",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665083,1716291060080,-686.26,0.00033205,6,"2024-05-21T11:31:00.080",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665084,1716291060089,-500.0,0.00033205,6,"2024-05-21T11:31:00.089",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665085,1716291060098,-500.0,0.00033205,6,"2024-05-21T11:31:00.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665086,1716291060108,-663.94,0.00033205,6,"2024-05-21T11:31:00.108",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665087,1716291060117,-2042.42,0.00033205,6,"2024-05-21T11:31:00.117",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665088,1716291060126,-3508.44,0.00033205,6,"2024-05-21T11:31:00.126",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665089,1716291060136,-2559.66,0.00033205,6,"2024-05-21T11:31:00.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665090,1716291060146,-2144.2,0.00033205,6,"2024-05-21T11:31:00.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665091,1716291060155,-3088.3,0.00033205,6,"2024-05-21T11:31:00.155",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665092,1716291060164,-500.0,0.00033205,6,"2024-05-21T11:31:00.164",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665093,1716291060174,-541.58,0.00033205,6,"2024-05-21T11:31:00.174",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665094,1716291060184,-261.69,0.00033205,6,"2024-05-21T11:31:00.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665095,1716291060193,-857.6,0.00033205,6,"2024-05-21T11:31:00.193",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665096,1716291060202,-2771.03,0.00033205,6,"2024-05-21T11:31:00.202",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665097,1716291060212,-500.0,0.00033205,6,"2024-05-21T11:31:00.212",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665098,1716291060221,-722.94,0.00033205,6,"2024-05-21T11:31:00.221",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665099,1716291060231,-976.39,0.00033205,6,"2024-05-21T11:31:00.231",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665100,1716291060240,-20774.01,0.00033205,6,"2024-05-21T11:31:00.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665101,1716291060250,-517.4,0.00033205,6,"2024-05-21T11:31:00.250",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665102,1716291060261,-2952.08,0.00033205,6,"2024-05-21T11:31:00.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665103,1716291060271,-500.0,0.00033205,6,"2024-05-21T11:31:00.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665104,1716291060280,-2359.71,0.00033205,6,"2024-05-21T11:31:00.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665105,1716291060290,-500.0,0.00033205,6,"2024-05-21T11:31:00.290",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665106,1716291060299,-1971.69,0.00033205,6,"2024-05-21T11:31:00.299",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665107,1716291060309,-1229.51,0.00033205,6,"2024-05-21T11:31:00.309",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665108,1716291060319,-1127.28,0.00033205,6,"2024-05-21T11:31:00.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665109,1716291060328,-549.85,0.00033205,6,"2024-05-21T11:31:00.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665110,1716291060339,-1075.86,0.00033205,6,"2024-05-21T11:31:00.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665111,1716291060348,-1806.28,0.00033205,6,"2024-05-21T11:31:00.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665112,1716291060357,-500.0,0.00033205,6,"2024-05-21T11:31:00.357",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665113,1716291060366,-2374.57,0.00033205,6,"2024-05-21T11:31:00.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665114,1716291060375,-4545.76,0.00033205,6,"2024-05-21T11:31:00.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665115,1716291060385,-2269.94,0.00033205,6,"2024-05-21T11:31:00.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665116,1716291060394,-3166.66,0.00033205,6,"2024-05-21T11:31:00.394",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665117,1716291060404,-500.0,0.00033205,6,"2024-05-21T11:31:00.404",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665118,1716291060413,-500.0,0.00033205,6,"2024-05-21T11:31:00.413",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665119,1716291060423,-2075.28,0.00033205,6,"2024-05-21T11:31:00.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665120,1716291060432,-514.28,0.00033205,6,"2024-05-21T11:31:00.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665121,1716291060442,-52301.07,0.00033205,6,"2024-05-21T11:31:00.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665122,1716291060451,-1796.5,0.00033205,6,"2024-05-21T11:31:00.451",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665123,1716291060460,-500.0,0.00033205,6,"2024-05-21T11:31:00.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665124,1716291060469,-500.0,0.00033205,6,"2024-05-21T11:31:00.469",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665125,1716291060479,-5522.34,0.00033205,6,"2024-05-21T11:31:00.479",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665126,1716291060488,-500.0,0.00033205,6,"2024-05-21T11:31:00.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665127,1716291060497,-590.89,0.00033205,6,"2024-05-21T11:31:00.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665128,1716291060508,-500.0,0.00033205,6,"2024-05-21T11:31:00.508",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665129,1716291060517,-540.38709884,0.00033205,6,"2024-05-21T11:31:00.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665130,1716291060526,-500.0,0.00033205,6,"2024-05-21T11:31:00.526",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665131,1716291060535,-1642.84,0.00033205,6,"2024-05-21T11:31:00.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665132,1716291060544,-500.0,0.00033205,6,"2024-05-21T11:31:00.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665133,1716291060554,-1214.58,0.00033205,6,"2024-05-21T11:31:00.554",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665134,1716291060564,-2780.51,0.00033205,6,"2024-05-21T11:31:00.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665135,1716291060574,-500.0,0.00033205,6,"2024-05-21T11:31:00.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665136,1716291060583,-1043.71,0.00033205,6,"2024-05-21T11:31:00.583",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665137,1716291060593,-9822.52,0.00033205,6,"2024-05-21T11:31:00.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665138,1716291060602,-588.77108486,0.00033205,6,"2024-05-21T11:31:00.602",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665139,1716291060614,-4048.99,0.00033205,6,"2024-05-21T11:31:00.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665140,1716291060626,-1329.98,0.00033205,6,"2024-05-21T11:31:00.626",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665141,1716291060636,-500.0,0.00033205,6,"2024-05-21T11:31:00.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665142,1716291060645,-4258.01,0.00033205,6,"2024-05-21T11:31:00.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665143,1716291060655,-500.0,0.00033205,6,"2024-05-21T11:31:00.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665144,1716291060665,-500.0,0.00033205,6,"2024-05-21T11:31:00.665",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665145,1716291060675,-4740.41,0.00033205,6,"2024-05-21T11:31:00.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665146,1716291060684,-500.0,0.00033205,6,"2024-05-21T11:31:00.684",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665147,1716291060695,-151.65055707,0.00033213,2,"2024-05-21T11:31:00.695",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665148,1716291060704,-500.0,0.00033313,6,"2024-05-21T11:31:00.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665149,1716291060715,-500.0,0.00033313,6,"2024-05-21T11:31:00.715",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665150,1716291060724,-520.83,0.00033313,6,"2024-05-21T11:31:00.724",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665151,1716291060734,-1056.66,0.00033313,6,"2024-05-21T11:31:00.734",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665152,1716291060743,-177.88,0.00033313,6,"2024-05-21T11:31:00.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665153,1716291060752,-616.0,0.00033313,6,"2024-05-21T11:31:00.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665154,1716291060765,-500.0,0.00033313,6,"2024-05-21T11:31:00.765",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665155,1716291060774,-500.0,0.00033313,6,"2024-05-21T11:31:00.774",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665156,1716291060783,-500.0,0.00033313,6,"2024-05-21T11:31:00.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665157,1716291060793,-500.0,0.00033313,6,"2024-05-21T11:31:00.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665158,1716291060803,-539.3,0.00033313,6,"2024-05-21T11:31:00.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665159,1716291060812,-579.47,0.00033313,6,"2024-05-21T11:31:00.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665160,1716291060822,-500.0,0.00033313,6,"2024-05-21T11:31:00.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665161,1716291060831,-576.73,0.00033313,6,"2024-05-21T11:31:00.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665162,1716291060840,-800.63,0.00033313,6,"2024-05-21T11:31:00.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665163,1716291060849,-500.0,0.00033313,6,"2024-05-21T11:31:00.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665164,1716291060859,-500.0,0.00033313,6,"2024-05-21T11:31:00.859",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665165,1716291060868,-500.0,0.00033313,6,"2024-05-21T11:31:00.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665166,1716291060877,-937.76,0.00033313,6,"2024-05-21T11:31:00.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665167,1716291060886,-612.13,0.00033313,6,"2024-05-21T11:31:00.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665168,1716291060895,-511.23,0.00033313,6,"2024-05-21T11:31:00.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665169,1716291060904,-500.0,0.00033313,6,"2024-05-21T11:31:00.904",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665170,1716291060914,-500.0,0.00033313,6,"2024-05-21T11:31:00.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665171,1716291060923,-581.57,0.00033313,6,"2024-05-21T11:31:00.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665172,1716291060932,-597.74,0.00033313,6,"2024-05-21T11:31:00.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665173,1716291060941,-883.63,0.00033313,6,"2024-05-21T11:31:00.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665174,1716291060950,-924.94,0.00033313,6,"2024-05-21T11:31:00.950",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665175,1716291060959,-500.0,0.00033313,6,"2024-05-21T11:31:00.959",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665176,1716291060968,-500.0,0.00033313,6,"2024-05-21T11:31:00.968",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665177,1716291060977,-500.0,0.00033313,6,"2024-05-21T11:31:00.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665178,1716291060987,-500.0,0.00033313,6,"2024-05-21T11:31:00.987",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665179,1716291060996,-987.94,0.00033313,6,"2024-05-21T11:31:00.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665180,1716291061006,-500.0,0.00033313,6,"2024-05-21T11:31:01.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665181,1716291061019,-500.0,0.00033313,6,"2024-05-21T11:31:01.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665182,1716291061027,-500.0,0.00033313,6,"2024-05-21T11:31:01.027",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665183,1716291061036,-500.0,0.00033313,6,"2024-05-21T11:31:01.036",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665184,1716291061045,-1045.5,0.00033313,6,"2024-05-21T11:31:01.045",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665185,1716291061054,-751.32,0.00033313,6,"2024-05-21T11:31:01.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665186,1716291061064,-700.73,0.00033313,6,"2024-05-21T11:31:01.064",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665187,1716291061072,-500.0,0.00033313,6,"2024-05-21T11:31:01.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665188,1716291061082,-1091.22,0.00033313,6,"2024-05-21T11:31:01.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665189,1716291061091,-500.0,0.00033313,6,"2024-05-21T11:31:01.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665190,1716291061101,-500.0,0.00033313,6,"2024-05-21T11:31:01.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665191,1716291061110,-1245.83,0.00033313,6,"2024-05-21T11:31:01.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665192,1716291061120,-500.0,0.00033313,2,"2024-05-21T11:31:01.120",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665193,1716291061130,-500.0,0.00033313,6,"2024-05-21T11:31:01.130",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665194,1716291061140,-1292.22,0.00033313,6,"2024-05-21T11:31:01.140",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665195,1716291061149,-536.54,0.00033313,6,"2024-05-21T11:31:01.149",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665196,1716291061158,-1131.92,0.00033313,6,"2024-05-21T11:31:01.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665197,1716291061168,-795.14,0.00033313,6,"2024-05-21T11:31:01.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665198,1716291061178,-1521.49,0.00033313,6,"2024-05-21T11:31:01.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665199,1716291061187,-730.75,0.00033313,6,"2024-05-21T11:31:01.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665200,1716291061197,-603.53,0.00033313,6,"2024-05-21T11:31:01.197",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665201,1716291061206,-567.68,0.00033313,6,"2024-05-21T11:31:01.206",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665202,1716291061215,-1536.69,0.00033313,6,"2024-05-21T11:31:01.215",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665203,1716291061224,-500.0,0.00033313,6,"2024-05-21T11:31:01.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665204,1716291061233,-1458.22,0.00033313,6,"2024-05-21T11:31:01.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665205,1716291061243,-1097.6,0.00033313,6,"2024-05-21T11:31:01.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665206,1716291061253,-500.0,0.00033313,6,"2024-05-21T11:31:01.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665207,1716291061267,-546.67,0.00033313,6,"2024-05-21T11:31:01.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665208,1716291061276,-500.0,0.00033313,6,"2024-05-21T11:31:01.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665209,1716291061285,-500.0,0.00033313,6,"2024-05-21T11:31:01.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665210,1716291061294,-500.0,0.00033313,6,"2024-05-21T11:31:01.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665211,1716291061303,-796.42,0.00033313,6,"2024-05-21T11:31:01.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665212,1716291061312,-500.0,0.00033313,6,"2024-05-21T11:31:01.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665213,1716291061321,-500.0,0.00033313,6,"2024-05-21T11:31:01.321",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665214,1716291061330,-500.0,0.00033313,6,"2024-05-21T11:31:01.330",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665215,1716291061339,-1015.87,0.00033313,6,"2024-05-21T11:31:01.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665216,1716291061349,-500.0,0.00033313,6,"2024-05-21T11:31:01.349",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665217,1716291061358,-701.98,0.00033313,6,"2024-05-21T11:31:01.358",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665218,1716291061367,-500.0,0.00033313,6,"2024-05-21T11:31:01.367",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665219,1716291061377,-1047.65326289,0.00033313,6,"2024-05-21T11:31:01.377",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665220,1716291061388,-938.89,0.00033313,6,"2024-05-21T11:31:01.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665221,1716291061397,-723.74,0.00033313,6,"2024-05-21T11:31:01.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665222,1716291061406,-500.0,0.00033313,6,"2024-05-21T11:31:01.406",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665223,1716291061415,-632.17,0.00033313,6,"2024-05-21T11:31:01.415",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665224,1716291061424,-500.0,0.00033313,6,"2024-05-21T11:31:01.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665225,1716291061434,-500.0,0.00033313,6,"2024-05-21T11:31:01.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665226,1716291061444,-1277.94,0.00033313,6,"2024-05-21T11:31:01.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665227,1716291061453,-2417.43,0.00033313,6,"2024-05-21T11:31:01.453",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665228,1716291061462,-500.0,0.00033315,6,"2024-05-21T11:31:01.462",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665229,1716291061472,-500.0,0.00033315,6,"2024-05-21T11:31:01.472",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665230,1716291061481,-500.0,0.00033315,6,"2024-05-21T11:31:01.481",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665231,1716291061490,-500.0,0.00033315,6,"2024-05-21T11:31:01.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665232,1716291061499,-500.0,0.00033315,6,"2024-05-21T11:31:01.499",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665233,1716291061509,-500.0,0.00033315,6,"2024-05-21T11:31:01.509",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665234,1716291061518,-500.0,0.00033315,6,"2024-05-21T11:31:01.518",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665235,1716291061527,-544.37076063,0.00033315,6,"2024-05-21T11:31:01.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665236,1716291061536,-500.0,0.00033315,6,"2024-05-21T11:31:01.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665237,1716291061545,-500.0,0.00033315,6,"2024-05-21T11:31:01.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665238,1716291061554,-558.75,0.00033315,6,"2024-05-21T11:31:01.554",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665239,1716291061563,-500.0,0.00033315,6,"2024-05-21T11:31:01.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665240,1716291061572,-500.0,0.00033315,6,"2024-05-21T11:31:01.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665241,1716291061581,-720.94,0.00033315,6,"2024-05-21T11:31:01.581",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665242,1716291061590,-500.0,0.00033315,6,"2024-05-21T11:31:01.590",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665243,1716291061600,-814.2,0.00033315,6,"2024-05-21T11:31:01.600",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665244,1716291061610,-609.58,0.00033315,6,"2024-05-21T11:31:01.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665245,1716291061621,-500.0,0.00033315,6,"2024-05-21T11:31:01.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665246,1716291061636,-555.99,0.00033315,6,"2024-05-21T11:31:01.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665247,1716291061645,-500.0,0.00033315,6,"2024-05-21T11:31:01.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665248,1716291061654,-500.0,0.00033315,6,"2024-05-21T11:31:01.654",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665249,1716291061664,-658.46,0.00033315,6,"2024-05-21T11:31:01.664",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665250,1716291061673,-500.0,0.00033315,6,"2024-05-21T11:31:01.673",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665251,1716291061682,-500.0,0.00033315,6,"2024-05-21T11:31:01.682",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665252,1716291061691,-500.0,0.00033315,6,"2024-05-21T11:31:01.691",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665253,1716291061701,-500.0,0.00033315,6,"2024-05-21T11:31:01.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665254,1716291061711,-727.88,0.00033315,6,"2024-05-21T11:31:01.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665255,1716291061719,-624.53,0.00033315,6,"2024-05-21T11:31:01.719",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665256,1716291061728,-500.0,0.00033315,6,"2024-05-21T11:31:01.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665257,1716291061738,-729.98,0.00033315,6,"2024-05-21T11:31:01.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665258,1716291061747,-500.0,0.00033315,6,"2024-05-21T11:31:01.747",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665259,1716291061759,-500.0,0.00033315,6,"2024-05-21T11:31:01.759",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665260,1716291061768,-500.0,0.00033315,6,"2024-05-21T11:31:01.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665261,1716291061778,-500.0,0.00033315,6,"2024-05-21T11:31:01.778",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665262,1716291061787,-500.0,0.00033315,6,"2024-05-21T11:31:01.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665263,1716291061797,-500.0,0.00033315,6,"2024-05-21T11:31:01.797",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665264,1716291061806,-500.0,0.00033315,6,"2024-05-21T11:31:01.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665265,1716291061816,-524.21,0.00033315,6,"2024-05-21T11:31:01.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665266,1716291061825,-500.0,0.00033315,6,"2024-05-21T11:31:01.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665267,1716291061834,-636.27,0.00033315,6,"2024-05-21T11:31:01.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665268,1716291061843,-500.0,0.00033315,6,"2024-05-21T11:31:01.843",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665269,1716291061853,-645.16,0.00033315,6,"2024-05-21T11:31:01.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665270,1716291061862,-314.35437649,0.00033315,6,"2024-05-21T11:31:01.862",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665271,1716291061871,-593.38,0.00033315,6,"2024-05-21T11:31:01.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665272,1716291061880,-500.0,0.00033315,6,"2024-05-21T11:31:01.880",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665273,1716291061890,-500.0,0.00033315,6,"2024-05-21T11:31:01.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665274,1716291061899,-500.0,0.00033315,6,"2024-05-21T11:31:01.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665275,1716291061909,-587.01,0.00033315,6,"2024-05-21T11:31:01.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665276,1716291061918,-590.01,0.00033315,6,"2024-05-21T11:31:01.918",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665277,1716291061928,-500.0,0.00033315,6,"2024-05-21T11:31:01.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665278,1716291061937,-684.39,0.00033315,6,"2024-05-21T11:31:01.937",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665279,1716291061947,-725.91,0.00033315,6,"2024-05-21T11:31:01.947",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665280,1716291061956,-500.0,0.00033315,6,"2024-05-21T11:31:01.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665281,1716291061965,-1037.31,0.00033315,6,"2024-05-21T11:31:01.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665282,1716291061974,-677.3,0.00033315,6,"2024-05-21T11:31:01.974",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665283,1716291061983,-500.0,0.00033315,6,"2024-05-21T11:31:01.983",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665284,1716291061993,-500.0,0.00033315,6,"2024-05-21T11:31:01.993",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665285,1716291062002,-500.0,0.00033315,6,"2024-05-21T11:31:02.002",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665286,1716291062015,-522.21,0.00033315,6,"2024-05-21T11:31:02.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665287,1716291062024,-500.0,0.00033315,6,"2024-05-21T11:31:02.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665288,1716291062033,-500.0,0.00033315,6,"2024-05-21T11:31:02.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665289,1716291062042,-500.0,0.00033315,6,"2024-05-21T11:31:02.042",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665290,1716291062051,-500.0,0.00033315,6,"2024-05-21T11:31:02.051",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665291,1716291062060,-500.0,0.00033315,6,"2024-05-21T11:31:02.060",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665292,1716291062070,-752.52,0.00033315,6,"2024-05-21T11:31:02.070",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665293,1716291062079,-500.0,0.00033315,6,"2024-05-21T11:31:02.079",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665294,1716291062089,-609.27,0.00033315,6,"2024-05-21T11:31:02.089",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665295,1716291062098,-500.0,0.00033315,6,"2024-05-21T11:31:02.098",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665296,1716291062108,-500.0,0.00033315,6,"2024-05-21T11:31:02.108",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665297,1716291062117,-500.0,0.00033315,6,"2024-05-21T11:31:02.117",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665298,1716291062127,-500.0,0.00033315,6,"2024-05-21T11:31:02.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665299,1716291062138,-635.11,0.00033315,6,"2024-05-21T11:31:02.138",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665300,1716291062148,-610.04,0.00033315,6,"2024-05-21T11:31:02.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665301,1716291062158,-500.0,0.00033315,6,"2024-05-21T11:31:02.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665302,1716291062167,-671.13,0.00033315,6,"2024-05-21T11:31:02.167",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665303,1716291062177,-537.77,0.00033315,6,"2024-05-21T11:31:02.177",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665304,1716291062187,-588.72,0.00033315,6,"2024-05-21T11:31:02.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665305,1716291062196,-500.0,0.00033315,6,"2024-05-21T11:31:02.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665306,1716291062206,-500.0,0.00033315,6,"2024-05-21T11:31:02.206",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665307,1716291062215,-500.0,0.00033315,6,"2024-05-21T11:31:02.215",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665308,1716291062224,-500.0,0.00033315,6,"2024-05-21T11:31:02.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665309,1716291062233,-500.0,0.00033315,6,"2024-05-21T11:31:02.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665310,1716291062243,-904.19,0.00033315,6,"2024-05-21T11:31:02.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665311,1716291062253,-1042.11,0.00033315,6,"2024-05-21T11:31:02.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665312,1716291062266,-872.31,0.00033315,6,"2024-05-21T11:31:02.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665313,1716291062276,-500.0,0.00033315,6,"2024-05-21T11:31:02.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665314,1716291062285,-595.34,0.00033315,6,"2024-05-21T11:31:02.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665315,1716291062295,-565.2,0.00033315,6,"2024-05-21T11:31:02.295",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665316,1716291062304,-500.0,0.00033315,6,"2024-05-21T11:31:02.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665317,1716291062314,-960.27,0.00033315,6,"2024-05-21T11:31:02.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665318,1716291062323,-500.0,0.00033315,6,"2024-05-21T11:31:02.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665319,1716291062332,-558.22,0.00033315,6,"2024-05-21T11:31:02.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665320,1716291062341,-473.18231177,0.00033315,6,"2024-05-21T11:31:02.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665321,1716291062350,-593.51,0.00033315,6,"2024-05-21T11:31:02.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665322,1716291062360,-543.06,0.00033315,6,"2024-05-21T11:31:02.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665323,1716291062370,-500.0,0.00033315,6,"2024-05-21T11:31:02.370",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665324,1716291062379,-500.0,0.00033315,6,"2024-05-21T11:31:02.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665325,1716291062388,-500.0,0.00033315,6,"2024-05-21T11:31:02.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665326,1716291062398,-387.69012575,0.00033315,6,"2024-05-21T11:31:02.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665327,1716291063207,-1117.94999999,0.00027233,2,"2024-05-21T11:31:03.207",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665328,1716291063219,-4275.5914624,0.00027233,2,"2024-05-21T11:31:03.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665329,1716291063243,-306.03907373,0.00027233,2,"2024-05-21T11:31:03.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665330,1716291063254,-497.05695292,0.00032876,6,"2024-05-21T11:31:03.254",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665331,1716291063268,-2.94304708,0.00032876,6,"2024-05-21T11:31:03.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665332,1716291063278,-500.0,0.00032876,6,"2024-05-21T11:31:03.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665333,1716291063288,-40.96740534,0.00032986,6,"2024-05-21T11:31:03.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665334,1716291063300,-296.85259466,0.00032986,6,"2024-05-21T11:31:03.300",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665335,1716291063310,-1580.64740534,0.00033205,6,"2024-05-21T11:31:03.310",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665336,1716291063321,-7.93259466,0.00033205,6,"2024-05-21T11:31:03.321",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665337,1716291063332,-204.28987425,0.00033315,6,"2024-05-21T11:31:03.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665338,1716291063342,-780.47,0.00033315,6,"2024-05-21T11:31:03.342",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665339,1716291063352,-500.0,0.00033315,6,"2024-05-21T11:31:03.352",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665340,1716291063362,-286.98253109,0.00033315,6,"2024-05-21T11:31:03.362",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665341,1716291063465,-777.17389966,0.00033315,6,"2024-05-21T11:31:03.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665342,1716291063477,-290.91356925,0.00033315,6,"2024-05-21T11:31:03.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665343,1716291063487,-1055.33,0.00033315,6,"2024-05-21T11:31:03.487",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665344,1716291063497,-500.0,0.00033315,6,"2024-05-21T11:31:03.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665345,1716291063507,-500.0,0.00033315,6,"2024-05-21T11:31:03.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665346,1716291063519,-500.0,0.00033315,6,"2024-05-21T11:31:03.519",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665347,1716291063528,-1238.66,0.00033315,6,"2024-05-21T11:31:03.528",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665348,1716291063537,-500.0,0.00033315,6,"2024-05-21T11:31:03.537",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665349,1716291063547,-831.32,0.00033315,6,"2024-05-21T11:31:03.547",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665350,1716291063558,-564.63,0.00033315,6,"2024-05-21T11:31:03.558",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665351,1716291063568,-525.93,0.00033315,6,"2024-05-21T11:31:03.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665352,1716291063578,-500.0,0.00033315,6,"2024-05-21T11:31:03.578",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665353,1716291063588,-500.0,0.00033315,6,"2024-05-21T11:31:03.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665354,1716291063598,-500.0,0.00033315,6,"2024-05-21T11:31:03.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665355,1716291063608,-500.0,0.00033315,6,"2024-05-21T11:31:03.608",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665356,1716291063882,-720.6,0.00033315,6,"2024-05-21T11:31:03.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665357,1716291063905,-660.49,0.00033315,6,"2024-05-21T11:31:03.905",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665358,1716291063916,-614.32,0.00033315,6,"2024-05-21T11:31:03.916",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665359,1716291063926,-578.04,0.00033315,6,"2024-05-21T11:31:03.926",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665360,1716291063936,-500.0,0.00033315,6,"2024-05-21T11:31:03.936",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665361,1716291063946,-669.57,0.00033315,6,"2024-05-21T11:31:03.946",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665362,1716291063955,-599.25,0.00033315,6,"2024-05-21T11:31:03.955",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665363,1716291063965,-607.52,0.00033315,6,"2024-05-21T11:31:03.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665364,1716291063975,-885.86,0.00033315,6,"2024-05-21T11:31:03.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665365,1716291063985,-750.72,0.00033315,6,"2024-05-21T11:31:03.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665366,1716291063994,-1040.58,0.00033315,6,"2024-05-21T11:31:03.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665367,1716291064004,-500.19,0.00033315,6,"2024-05-21T11:31:04.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665368,1716291064015,-500.0,0.00033315,6,"2024-05-21T11:31:04.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665369,1716291064025,-765.93,0.00033315,6,"2024-05-21T11:31:04.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665370,1716291064035,-1133.57,0.00033315,6,"2024-05-21T11:31:04.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665371,1716291064044,-1214.5,0.00033315,6,"2024-05-21T11:31:04.044",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665372,1716291064054,-500.0,0.00033315,6,"2024-05-21T11:31:04.054",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665373,1716291064063,-748.88,0.00033315,6,"2024-05-21T11:31:04.063",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665374,1716291064072,-500.0,0.00033315,6,"2024-05-21T11:31:04.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665375,1716291064082,-779.8,0.00033315,6,"2024-05-21T11:31:04.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665376,1716291064091,-654.02,0.00033315,6,"2024-05-21T11:31:04.091",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665377,1716291064100,-1169.05,0.00033315,6,"2024-05-21T11:31:04.100",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665378,1716291064110,-1469.08,0.00033315,6,"2024-05-21T11:31:04.110",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665379,1716291064119,-713.85,0.00033315,6,"2024-05-21T11:31:04.119",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665380,1716291064130,-500.0,0.00033315,6,"2024-05-21T11:31:04.130",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665381,1716291064139,-500.0,0.00033315,6,"2024-05-21T11:31:04.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665382,1716291064151,-1050.85,0.00033315,6,"2024-05-21T11:31:04.151",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665383,1716291064160,-500.0,0.00033315,6,"2024-05-21T11:31:04.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665384,1716291064170,-1701.94,0.00033315,6,"2024-05-21T11:31:04.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665385,1716291064179,-1325.12,0.00033315,6,"2024-05-21T11:31:04.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665386,1716291064188,-500.0,0.00033315,6,"2024-05-21T11:31:04.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665387,1716291064199,-871.49,0.00033315,6,"2024-05-21T11:31:04.199",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665388,1716291064209,-500.0,0.00033315,6,"2024-05-21T11:31:04.209",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665389,1716291064218,-1191.66,0.00033315,6,"2024-05-21T11:31:04.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665390,1716291064228,-500.0,0.00033315,6,"2024-05-21T11:31:04.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665391,1716291064238,-648.33,0.00033315,6,"2024-05-21T11:31:04.238",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665392,1716291064248,-500.0,0.00033315,6,"2024-05-21T11:31:04.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665393,1716291064263,-500.0,0.00033315,6,"2024-05-21T11:31:04.263",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665394,1716291064273,-694.28,0.00033315,6,"2024-05-21T11:31:04.273",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665395,1716291064284,-1193.96,0.00033315,6,"2024-05-21T11:31:04.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665396,1716291064294,-1424.94,0.00033315,6,"2024-05-21T11:31:04.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665397,1716291064303,-987.24,0.00033315,6,"2024-05-21T11:31:04.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665398,1716291064312,-512.08,0.00033315,6,"2024-05-21T11:31:04.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665399,1716291064322,-500.0,0.00033315,6,"2024-05-21T11:31:04.322",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665400,1716291064332,-1109.15,0.00033315,6,"2024-05-21T11:31:04.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665401,1716291064342,-739.04,0.00033315,6,"2024-05-21T11:31:04.342",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665402,1716291064351,-500.0,0.00033315,6,"2024-05-21T11:31:04.351",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665403,1716291064362,-500.0,0.00033315,6,"2024-05-21T11:31:04.362",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665404,1716291064372,-500.0,0.00033315,6,"2024-05-21T11:31:04.372",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665405,1716291064382,-922.27,0.00033315,6,"2024-05-21T11:31:04.382",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665406,1716291064392,-1112.34,0.00033315,6,"2024-05-21T11:31:04.392",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665407,1716291064402,-906.78,0.00033315,6,"2024-05-21T11:31:04.402",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665408,1716291064413,-886.11,0.00033315,6,"2024-05-21T11:31:04.413",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665409,1716291064424,-633.22,0.00033315,6,"2024-05-21T11:31:04.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665410,1716291064434,-968.42,0.00033315,6,"2024-05-21T11:31:04.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665411,1716291064444,-666.45,0.00033315,6,"2024-05-21T11:31:04.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665412,1716291064455,-1278.63,0.00033315,6,"2024-05-21T11:31:04.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665413,1716291064465,-500.0,0.00033315,6,"2024-05-21T11:31:04.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665414,1716291064475,-927.71,0.00033315,6,"2024-05-21T11:31:04.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665415,1716291064484,-522.59,0.00033315,6,"2024-05-21T11:31:04.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665416,1716291064493,-1441.81,0.00033315,6,"2024-05-21T11:31:04.493",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665417,1716291064502,-1041.41,0.00033315,6,"2024-05-21T11:31:04.502",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665418,1716291064514,-510.96,0.00033315,6,"2024-05-21T11:31:04.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665419,1716291064523,-567.27,0.00033315,6,"2024-05-21T11:31:04.523",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665420,1716291064533,-1095.24,0.00033315,6,"2024-05-21T11:31:04.533",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665421,1716291064542,-500.0,0.00033315,6,"2024-05-21T11:31:04.542",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665422,1716291064552,-687.83,0.00033315,6,"2024-05-21T11:31:04.552",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665423,1716291064563,-500.0,0.00033315,6,"2024-05-21T11:31:04.563",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665424,1716291064572,-913.97,0.00033315,6,"2024-05-21T11:31:04.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665425,1716291064582,-500.0,0.00033315,6,"2024-05-21T11:31:04.582",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665426,1716291064593,-2023.13,0.00033315,6,"2024-05-21T11:31:04.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665427,1716291064604,-1202.56,0.00033315,6,"2024-05-21T11:31:04.604",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665428,1716291064617,-1032.05,0.00033315,6,"2024-05-21T11:31:04.617",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665429,1716291064628,-500.0,0.00033315,6,"2024-05-21T11:31:04.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665430,1716291064639,-879.65,0.00033315,6,"2024-05-21T11:31:04.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665431,1716291064650,-1202.36,0.00033315,6,"2024-05-21T11:31:04.650",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665432,1716291064662,-2019.13,0.00033315,6,"2024-05-21T11:31:04.662",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665433,1716291064672,-1118.5,0.00033315,6,"2024-05-21T11:31:04.672",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665434,1716291064681,-1678.3,0.00033315,6,"2024-05-21T11:31:04.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665435,1716291064694,-567.92,0.00033315,6,"2024-05-21T11:31:04.694",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665436,1716291064703,-1701.58,0.00033315,6,"2024-05-21T11:31:04.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665437,1716291064713,-3042.77,0.00033315,6,"2024-05-21T11:31:04.713",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665438,1716291064722,-500.0,0.00033315,6,"2024-05-21T11:31:04.722",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665439,1716291064734,-500.0,0.00033315,6,"2024-05-21T11:31:04.734",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665440,1716291064743,-799.4,0.00033315,6,"2024-05-21T11:31:04.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665441,1716291064753,-500.0,0.00033315,6,"2024-05-21T11:31:04.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665442,1716291064764,-1387.86,0.00033315,6,"2024-05-21T11:31:04.764",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665443,1716291064774,-1032.3,0.00033315,6,"2024-05-21T11:31:04.774",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665444,1716291064785,-9918.7,0.00033315,6,"2024-05-21T11:31:04.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665445,1716291064795,-500.0,0.00033315,6,"2024-05-21T11:31:04.795",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665446,1716291064806,-500.0,0.00033315,6,"2024-05-21T11:31:04.806",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665447,1716291064816,-1560.23,0.00033315,6,"2024-05-21T11:31:04.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665448,1716291064826,-570.7,0.00033315,6,"2024-05-21T11:31:04.826",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665449,1716291064835,-500.0,0.00033315,6,"2024-05-21T11:31:04.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665450,1716291064845,-500.0,0.00033315,6,"2024-05-21T11:31:04.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665451,1716291064855,-510.41,0.00033315,6,"2024-05-21T11:31:04.855",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665452,1716291064864,-500.0,0.00033315,6,"2024-05-21T11:31:04.864",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665453,1716291064874,-2881.72,0.00033315,6,"2024-05-21T11:31:04.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665454,1716291064883,-1539.47,0.00033315,6,"2024-05-21T11:31:04.883",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665455,1716291064892,-1230.29,0.00033315,6,"2024-05-21T11:31:04.892",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665456,1716291064902,-1587.89,0.00033315,6,"2024-05-21T11:31:04.902",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665457,1716291064911,-827.83,0.00033315,6,"2024-05-21T11:31:04.911",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665458,1716291064921,-2149.87,0.00033315,6,"2024-05-21T11:31:04.921",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665459,1716291064930,-486.03,0.00033315,6,"2024-05-21T11:31:04.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665460,1716291064940,-1818.33,0.00033315,6,"2024-05-21T11:31:04.940",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665461,1716291064949,-1664.96,0.00033315,6,"2024-05-21T11:31:04.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665462,1716291064959,-500.0,0.00033315,6,"2024-05-21T11:31:04.959",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665463,1716291064968,-10289.26,0.00033315,6,"2024-05-21T11:31:04.968",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665464,1716291064978,-1393.08,0.00033315,6,"2024-05-21T11:31:04.978",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665465,1716291064987,-718.55,0.00033315,6,"2024-05-21T11:31:04.987",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665466,1716291064997,-1382.61,0.00033315,6,"2024-05-21T11:31:04.997",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665467,1716291065006,-966.19,0.00033315,6,"2024-05-21T11:31:05.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665468,1716291065019,-7073.63,0.00033315,6,"2024-05-21T11:31:05.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665469,1716291065029,-2970.16,0.00033315,6,"2024-05-21T11:31:05.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665470,1716291065038,-1919.39,0.00033315,6,"2024-05-21T11:31:05.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665471,1716291065048,-802.52,0.00033315,6,"2024-05-21T11:31:05.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665472,1716291065057,-1163.31,0.00033315,6,"2024-05-21T11:31:05.057",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665473,1716291065068,-1570.45,0.00033315,6,"2024-05-21T11:31:05.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665474,1716291065077,-1744.34,0.00033315,6,"2024-05-21T11:31:05.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665475,1716291065088,-500.0,0.00033315,6,"2024-05-21T11:31:05.088",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665476,1716291065097,-2152.68,0.00033315,6,"2024-05-21T11:31:05.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665477,1716291065107,-929.42,0.00033315,6,"2024-05-21T11:31:05.107",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665478,1716291065117,-500.0,0.00033315,6,"2024-05-21T11:31:05.117",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665479,1716291065127,-8045.38,0.00033315,6,"2024-05-21T11:31:05.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665480,1716291065136,-3088.9,0.00033315,6,"2024-05-21T11:31:05.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665481,1716291065146,-1331.09,0.00033315,6,"2024-05-21T11:31:05.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665482,1716291065155,-1060.15,0.00033315,6,"2024-05-21T11:31:05.155",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665483,1716291065165,-500.0,0.00033315,6,"2024-05-21T11:31:05.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665484,1716291065175,-1146.57,0.00033315,6,"2024-05-21T11:31:05.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665485,1716291065185,-2303.35,0.00033315,6,"2024-05-21T11:31:05.185",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665486,1716291065194,-1223.19,0.00033315,6,"2024-05-21T11:31:05.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665487,1716291065204,-500.0,0.00033315,6,"2024-05-21T11:31:05.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665488,1716291065213,-500.0,0.00033315,6,"2024-05-21T11:31:05.213",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665489,1716291065222,-500.0,0.00033315,6,"2024-05-21T11:31:05.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665490,1716291065232,-314.34233082,0.00033315,6,"2024-05-21T11:31:05.232",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665491,1716291065242,-676.3,0.00033315,6,"2024-05-21T11:31:05.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665492,1716291065253,-4145.22,0.00033315,6,"2024-05-21T11:31:05.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665493,1716291065264,-2570.19,0.00033315,6,"2024-05-21T11:31:05.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665494,1716291065275,-626.31,0.00033315,6,"2024-05-21T11:31:05.275",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665495,1716291065284,-5364.66,0.00033315,6,"2024-05-21T11:31:05.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665496,1716291065294,-6984.37,0.00033315,6,"2024-05-21T11:31:05.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665497,1716291065304,-1599.09,0.00033315,6,"2024-05-21T11:31:05.304",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665498,1716291065314,-500.0,0.00033315,6,"2024-05-21T11:31:05.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665499,1716291065323,-942.14,0.00033315,6,"2024-05-21T11:31:05.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665500,1716291065332,-689.97,0.00033315,6,"2024-05-21T11:31:05.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665501,1716291065341,-1418.88,0.00033315,6,"2024-05-21T11:31:05.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665502,1716291065351,-3692.28,0.00033315,6,"2024-05-21T11:31:05.351",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665503,1716291065360,-500.0,0.00033315,6,"2024-05-21T11:31:05.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665504,1716291065369,-509.53,0.00033315,6,"2024-05-21T11:31:05.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665505,1716291065390,-6968.22,0.00033315,6,"2024-05-21T11:31:05.390",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665506,1716291065404,-500.0,0.00033315,6,"2024-05-21T11:31:05.404",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665507,1716291065427,-500.0,0.00033315,6,"2024-05-21T11:31:05.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665508,1716291065437,-355.55931866,0.00033315,6,"2024-05-21T11:31:05.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665509,1716291065446,-500.0,0.00033315,6,"2024-05-21T11:31:05.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665510,1716291065456,-500.0,0.00033315,6,"2024-05-21T11:31:05.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665511,1716291065466,-3478.64,0.00033315,6,"2024-05-21T11:31:05.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665512,1716291065475,-5325.1,0.00033315,6,"2024-05-21T11:31:05.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665513,1716291065485,-1000.13,0.00033315,6,"2024-05-21T11:31:05.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665514,1716291065494,-686.54,0.00033315,6,"2024-05-21T11:31:05.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665515,1716291065504,-4452.95,0.00033315,6,"2024-05-21T11:31:05.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665516,1716291065515,-1958.88,0.00033315,6,"2024-05-21T11:31:05.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665517,1716291065524,-12875.53,0.00033315,6,"2024-05-21T11:31:05.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665518,1716291065534,-3223.22,0.00033315,6,"2024-05-21T11:31:05.534",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665519,1716291065543,-507.68,0.00033315,6,"2024-05-21T11:31:05.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665520,1716291065553,-2260.18,0.00033315,6,"2024-05-21T11:31:05.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665521,1716291065562,-802.75,0.00033315,6,"2024-05-21T11:31:05.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665522,1716291065571,-500.0,0.00033315,6,"2024-05-21T11:31:05.571",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665523,1716291065581,-1830.99,0.00033315,6,"2024-05-21T11:31:05.581",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665524,1716291065591,-1094.45,0.00033315,6,"2024-05-21T11:31:05.591",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665525,1716291065600,-500.0,0.00033315,6,"2024-05-21T11:31:05.600",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665526,1716291065610,-1349.13,0.00033315,6,"2024-05-21T11:31:05.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665527,1716291065621,-500.0,0.00033315,6,"2024-05-21T11:31:05.621",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665528,1716291065636,-3067.89,0.00033315,6,"2024-05-21T11:31:05.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665529,1716291065646,-2569.11,0.00033315,6,"2024-05-21T11:31:05.646",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665530,1716291065656,-513.03,0.00033315,6,"2024-05-21T11:31:05.656",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665531,1716291065666,-500.0,0.00033315,6,"2024-05-21T11:31:05.666",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665532,1716291065677,-1618.62,0.00033315,6,"2024-05-21T11:31:05.677",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665533,1716291065687,-518.15,0.00033315,6,"2024-05-21T11:31:05.687",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665534,1716291065696,-500.0,0.00033315,6,"2024-05-21T11:31:05.696",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665535,1716291065711,-1596.78,0.00033315,6,"2024-05-21T11:31:05.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665536,1716291065721,-1131.22,0.00033315,6,"2024-05-21T11:31:05.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665537,1716291065731,-961.79,0.00033315,6,"2024-05-21T11:31:05.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665538,1716291065742,-686.26,0.00033315,6,"2024-05-21T11:31:05.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665539,1716291065751,-500.0,0.00033315,6,"2024-05-21T11:31:05.751",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665540,1716291065761,-500.0,0.00033315,6,"2024-05-21T11:31:05.761",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665541,1716291065772,-663.94,0.00033315,6,"2024-05-21T11:31:05.772",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665542,1716291065782,-2042.42,0.00033315,6,"2024-05-21T11:31:05.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665543,1716291065793,-3508.44,0.00033315,6,"2024-05-21T11:31:05.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665544,1716291065803,-2559.66,0.00033315,6,"2024-05-21T11:31:05.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665545,1716291065812,-2144.2,0.00033315,6,"2024-05-21T11:31:05.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665546,1716291065821,-3088.3,0.00033315,6,"2024-05-21T11:31:05.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665547,1716291065831,-500.0,0.00033315,6,"2024-05-21T11:31:05.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665548,1716291065841,-541.58,0.00033315,6,"2024-05-21T11:31:05.841",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665549,1716291065851,-857.6,0.00033315,6,"2024-05-21T11:31:05.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665550,1716291065860,-2771.03,0.00033315,6,"2024-05-21T11:31:05.860",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665551,1716291065870,-500.0,0.00033315,6,"2024-05-21T11:31:05.870",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665552,1716291065879,-722.94,0.00033315,6,"2024-05-21T11:31:05.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665553,1716291065889,-976.39,0.00033315,6,"2024-05-21T11:31:05.889",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665554,1716291065899,-20774.01,0.00033315,6,"2024-05-21T11:31:05.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665555,1716291065909,-517.4,0.00033315,6,"2024-05-21T11:31:05.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665556,1716291065918,-2952.08,0.00033315,6,"2024-05-21T11:31:05.918",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665557,1716291065928,-500.0,0.00033315,6,"2024-05-21T11:31:05.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665558,1716291065938,-2359.71,0.00033315,6,"2024-05-21T11:31:05.938",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665559,1716291065948,-500.0,0.00033315,6,"2024-05-21T11:31:05.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665560,1716291065958,-1971.69,0.00033315,6,"2024-05-21T11:31:05.958",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665561,1716291065967,-1229.51,0.00033315,6,"2024-05-21T11:31:05.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665562,1716291065977,-1127.28,0.00033315,6,"2024-05-21T11:31:05.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665563,1716291065987,-549.85,0.00033315,6,"2024-05-21T11:31:05.987",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665564,1716291065997,-1075.86,0.00033315,6,"2024-05-21T11:31:05.997",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665565,1716291066007,-1806.28,0.00033315,6,"2024-05-21T11:31:06.007",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665566,1716291066019,-500.0,0.00033315,6,"2024-05-21T11:31:06.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665567,1716291066028,-2374.57,0.00033315,6,"2024-05-21T11:31:06.028",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665568,1716291066038,-4545.76,0.00033315,6,"2024-05-21T11:31:06.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665569,1716291066048,-2269.94,0.00033315,6,"2024-05-21T11:31:06.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665570,1716291066058,-3166.66,0.00033315,6,"2024-05-21T11:31:06.058",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665571,1716291066068,-500.0,0.00033315,6,"2024-05-21T11:31:06.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665572,1716291066077,-500.0,0.00033315,6,"2024-05-21T11:31:06.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665573,1716291066087,-2075.28,0.00033315,6,"2024-05-21T11:31:06.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665574,1716291066097,-514.28,0.00033315,6,"2024-05-21T11:31:06.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665575,1716291066107,-52301.07,0.00033315,6,"2024-05-21T11:31:06.107",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665576,1716291066117,-1796.5,0.00033315,6,"2024-05-21T11:31:06.117",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665577,1716291066127,-500.0,0.00033315,6,"2024-05-21T11:31:06.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665578,1716291066136,-500.0,0.00033315,6,"2024-05-21T11:31:06.136",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665579,1716291066146,-5522.34,0.00033315,6,"2024-05-21T11:31:06.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665580,1716291066155,-500.0,0.00033315,6,"2024-05-21T11:31:06.155",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665581,1716291066165,-590.89,0.00033315,6,"2024-05-21T11:31:06.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665582,1716291066175,-500.0,0.00033315,6,"2024-05-21T11:31:06.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665583,1716291066184,-500.0,0.00033315,6,"2024-05-21T11:31:06.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665584,1716291066194,-1642.84,0.00033315,6,"2024-05-21T11:31:06.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665585,1716291066204,-500.0,0.00033315,6,"2024-05-21T11:31:06.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665586,1716291066214,-1214.58,0.00033315,6,"2024-05-21T11:31:06.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665587,1716291066223,-2780.51,0.00033315,6,"2024-05-21T11:31:06.223",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665588,1716291066233,-500.0,0.00033315,6,"2024-05-21T11:31:06.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665589,1716291066242,-1043.71,0.00033315,6,"2024-05-21T11:31:06.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665590,1716291066252,-9822.52,0.00033315,6,"2024-05-21T11:31:06.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665591,1716291066261,-4048.99,0.00033315,6,"2024-05-21T11:31:06.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665592,1716291066270,-1329.98,0.00033315,6,"2024-05-21T11:31:06.270",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665593,1716291066395,-500.0,0.00033315,6,"2024-05-21T11:31:06.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665594,1716291066404,-4258.01,0.00033315,6,"2024-05-21T11:31:06.404",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665595,1716291066413,-500.0,0.00033315,6,"2024-05-21T11:31:06.413",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665596,1716291066423,-500.0,0.00033315,6,"2024-05-21T11:31:06.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665597,1716291066432,-4740.41,0.00033315,6,"2024-05-21T11:31:06.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665598,1716291066441,-500.0,0.00033315,6,"2024-05-21T11:31:06.441",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665599,1716291066450,-1588.58,0.00033315,6,"2024-05-21T11:31:06.450",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665600,1716291066460,-210.86154424,0.00033324,5,"2024-05-21T11:31:06.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665601,1716291066469,-154.95516001,0.0003334,7,"2024-05-21T11:31:06.469",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665602,1716291066478,-800.0,0.00033397,2,"2024-05-21T11:31:06.478",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665603,1716291066488,-161.73963544,0.00033422,4,"2024-05-21T11:31:06.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665604,1716291066497,-155.87534411,0.00033423,4,"2024-05-21T11:31:06.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665605,1716291066505,-500.0,0.00033423,6,"2024-05-21T11:31:06.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665606,1716291066516,-500.0,0.00033423,6,"2024-05-21T11:31:06.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665607,1716291066525,-520.83,0.00033423,6,"2024-05-21T11:31:06.525",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665608,1716291066535,-1056.66,0.00033423,6,"2024-05-21T11:31:06.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665609,1716291066544,-616.0,0.00033423,6,"2024-05-21T11:31:06.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665610,1716291066556,-500.0,0.00033423,6,"2024-05-21T11:31:06.556",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665611,1716291066566,-500.0,0.00033423,6,"2024-05-21T11:31:06.566",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665612,1716291066575,-500.0,0.00033423,6,"2024-05-21T11:31:06.575",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665613,1716291066585,-500.0,0.00033423,6,"2024-05-21T11:31:06.585",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665614,1716291066595,-539.3,0.00033423,6,"2024-05-21T11:31:06.595",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665615,1716291066605,-579.47,0.00033423,6,"2024-05-21T11:31:06.605",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665616,1716291066614,-500.0,0.00033423,6,"2024-05-21T11:31:06.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665617,1716291066628,-576.73,0.00033423,6,"2024-05-21T11:31:06.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665618,1716291066637,-800.63,0.00033423,6,"2024-05-21T11:31:06.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665619,1716291066647,-500.0,0.00033423,6,"2024-05-21T11:31:06.647",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665620,1716291066657,-500.0,0.00033423,6,"2024-05-21T11:31:06.657",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665621,1716291066667,-500.0,0.00033423,6,"2024-05-21T11:31:06.667",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665622,1716291066676,-937.76,0.00033423,6,"2024-05-21T11:31:06.676",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665623,1716291066686,-612.13,0.00033423,6,"2024-05-21T11:31:06.686",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665624,1716291066699,-511.23,0.00033423,6,"2024-05-21T11:31:06.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665625,1716291066708,-500.0,0.00033423,6,"2024-05-21T11:31:06.708",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665626,1716291066717,-500.0,0.00033423,6,"2024-05-21T11:31:06.717",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665627,1716291066727,-581.57,0.00033423,6,"2024-05-21T11:31:06.727",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665628,1716291066736,-597.74,0.00033423,6,"2024-05-21T11:31:06.736",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665629,1716291066747,-883.63,0.00033423,6,"2024-05-21T11:31:06.747",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665630,1716291066756,-924.94,0.00033423,6,"2024-05-21T11:31:06.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665631,1716291066766,-500.0,0.00033423,6,"2024-05-21T11:31:06.766",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665632,1716291066776,-500.0,0.00033423,6,"2024-05-21T11:31:06.776",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665633,1716291066785,-500.0,0.00033423,6,"2024-05-21T11:31:06.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665634,1716291066794,-500.0,0.00033423,6,"2024-05-21T11:31:06.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665635,1716291066803,-987.94,0.00033423,6,"2024-05-21T11:31:06.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665636,1716291066814,-500.0,0.00033423,6,"2024-05-21T11:31:06.814",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665637,1716291066824,-500.0,0.00033423,6,"2024-05-21T11:31:06.824",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665638,1716291066834,-500.0,0.00033423,6,"2024-05-21T11:31:06.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665639,1716291066845,-500.0,0.00033423,6,"2024-05-21T11:31:06.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665640,1716291066854,-1045.5,0.00033423,6,"2024-05-21T11:31:06.854",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665641,1716291066864,-751.32,0.00033423,6,"2024-05-21T11:31:06.864",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665642,1716291066874,-700.73,0.00033423,6,"2024-05-21T11:31:06.874",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665643,1716291066883,-500.0,0.00033423,6,"2024-05-21T11:31:06.883",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665644,1716291066893,-1091.22,0.00033423,6,"2024-05-21T11:31:06.893",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665645,1716291066903,-500.0,0.00033423,6,"2024-05-21T11:31:06.903",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665646,1716291066912,-1245.83,0.00033423,6,"2024-05-21T11:31:06.912",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665647,1716291066922,-548.75,0.00033423,2,"2024-05-21T11:31:06.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665648,1716291066931,-500.0,0.00033423,6,"2024-05-21T11:31:06.931",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665649,1716291066940,-1292.22,0.00033423,6,"2024-05-21T11:31:06.940",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665650,1716291066951,-536.54,0.00033423,6,"2024-05-21T11:31:06.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665651,1716291066960,-1131.92,0.00033423,6,"2024-05-21T11:31:06.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665652,1716291066970,-795.14,0.00033423,6,"2024-05-21T11:31:06.970",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665653,1716291066979,-1521.49,0.00033423,6,"2024-05-21T11:31:06.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665654,1716291066989,-730.75,0.00033423,6,"2024-05-21T11:31:06.989",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665655,1716291066999,-603.53,0.00033423,6,"2024-05-21T11:31:06.999",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665656,1716291067008,-567.68,0.00033423,6,"2024-05-21T11:31:07.008",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665657,1716291067020,-1536.69,0.00033423,6,"2024-05-21T11:31:07.020",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665658,1716291067029,-500.0,0.00033423,6,"2024-05-21T11:31:07.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665659,1716291067039,-1458.22,0.00033423,6,"2024-05-21T11:31:07.039",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665660,1716291067048,-1097.6,0.00033423,6,"2024-05-21T11:31:07.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665661,1716291067058,-500.0,0.00033423,6,"2024-05-21T11:31:07.058",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665662,1716291067067,-546.67,0.00033423,6,"2024-05-21T11:31:07.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665663,1716291067077,-500.0,0.00033423,6,"2024-05-21T11:31:07.077",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665664,1716291067087,-500.0,0.00033423,6,"2024-05-21T11:31:07.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665665,1716291067096,-500.0,0.00033423,6,"2024-05-21T11:31:07.096",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665666,1716291067105,-796.42,0.00033423,6,"2024-05-21T11:31:07.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665667,1716291067114,-500.0,0.00033423,6,"2024-05-21T11:31:07.114",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665668,1716291067123,-161.4663195,0.00033423,6,"2024-05-21T11:31:07.123",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665669,1716291067132,-500.0,0.00033423,6,"2024-05-21T11:31:07.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665670,1716291067141,-1015.87,0.00033423,6,"2024-05-21T11:31:07.141",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665671,1716291067151,-459.96,0.00033423,6,"2024-05-21T11:31:07.151",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665672,1716291067160,-701.98,0.00033423,6,"2024-05-21T11:31:07.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665673,1716291067170,-500.0,0.00033423,6,"2024-05-21T11:31:07.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665674,1716291067179,-938.89,0.00033423,6,"2024-05-21T11:31:07.179",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665675,1716291067189,-723.74,0.00033423,6,"2024-05-21T11:31:07.189",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665676,1716291067198,-500.0,0.00033423,6,"2024-05-21T11:31:07.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665677,1716291067207,-632.17,0.00033423,6,"2024-05-21T11:31:07.207",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665678,1716291067217,-500.0,0.00033423,6,"2024-05-21T11:31:07.217",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665679,1716291067227,-500.0,0.00033423,6,"2024-05-21T11:31:07.227",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665680,1716291067237,-1277.94,0.00033423,6,"2024-05-21T11:31:07.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665681,1716291067246,-2417.43,0.00033423,6,"2024-05-21T11:31:07.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665682,1716291067256,-500.0,0.00033424,6,"2024-05-21T11:31:07.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665683,1716291067266,-500.0,0.00033424,6,"2024-05-21T11:31:07.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665684,1716291067276,-500.0,0.00033424,6,"2024-05-21T11:31:07.276",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665685,1716291067285,-500.0,0.00033424,6,"2024-05-21T11:31:07.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665686,1716291067294,-500.0,0.00033424,6,"2024-05-21T11:31:07.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665687,1716291067303,-500.0,0.00033424,6,"2024-05-21T11:31:07.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665688,1716291067312,-500.0,0.00033424,6,"2024-05-21T11:31:07.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665689,1716291067322,-500.0,0.00033424,6,"2024-05-21T11:31:07.322",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665690,1716291067331,-558.75,0.00033424,6,"2024-05-21T11:31:07.331",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665691,1716291067340,-500.0,0.00033424,6,"2024-05-21T11:31:07.340",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665692,1716291067350,-500.0,0.00033424,6,"2024-05-21T11:31:07.350",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665693,1716291067359,-500.0,0.00033424,6,"2024-05-21T11:31:07.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665694,1716291067369,-814.2,0.00033424,6,"2024-05-21T11:31:07.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665695,1716291067378,-609.58,0.00033424,6,"2024-05-21T11:31:07.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665696,1716291067388,-500.0,0.00033424,6,"2024-05-21T11:31:07.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665697,1716291067397,-555.99,0.00033424,6,"2024-05-21T11:31:07.397",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665698,1716291067407,-500.0,0.00033424,6,"2024-05-21T11:31:07.407",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665699,1716291067416,-500.0,0.00033424,6,"2024-05-21T11:31:07.416",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665700,1716291067426,-658.46,0.00033424,6,"2024-05-21T11:31:07.426",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665701,1716291067435,-500.0,0.00033424,6,"2024-05-21T11:31:07.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665702,1716291067445,-500.0,0.00033424,6,"2024-05-21T11:31:07.445",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665703,1716291067454,-184.13411659,0.00033424,6,"2024-05-21T11:31:07.454",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665704,1716291067463,-500.0,0.00033424,6,"2024-05-21T11:31:07.463",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665705,1716291067473,-727.88,0.00033424,6,"2024-05-21T11:31:07.473",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665706,1716291067482,-624.53,0.00033424,6,"2024-05-21T11:31:07.482",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665707,1716291067491,-500.0,0.00033424,6,"2024-05-21T11:31:07.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665708,1716291067500,-729.98,0.00033424,6,"2024-05-21T11:31:07.500",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665709,1716291067510,-500.0,0.00033424,6,"2024-05-21T11:31:07.510",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665710,1716291067521,-500.0,0.00033424,6,"2024-05-21T11:31:07.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665711,1716291067530,-500.0,0.00033424,6,"2024-05-21T11:31:07.530",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665712,1716291067539,-500.0,0.00033424,6,"2024-05-21T11:31:07.539",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665713,1716291067548,-500.0,0.00033424,6,"2024-05-21T11:31:07.548",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665714,1716291067558,-500.0,0.00033424,6,"2024-05-21T11:31:07.558",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665715,1716291067567,-500.0,0.00033424,6,"2024-05-21T11:31:07.567",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665716,1716291067576,-524.21,0.00033424,6,"2024-05-21T11:31:07.576",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665717,1716291067585,-500.0,0.00033424,6,"2024-05-21T11:31:07.585",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665718,1716291067594,-636.27,0.00033424,6,"2024-05-21T11:31:07.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665719,1716291067603,-500.0,0.00033424,6,"2024-05-21T11:31:07.603",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665720,1716291067613,-645.16,0.00033424,6,"2024-05-21T11:31:07.613",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665721,1716291067623,-593.38,0.00033424,6,"2024-05-21T11:31:07.623",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665722,1716291067636,-500.0,0.00033424,6,"2024-05-21T11:31:07.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665723,1716291067646,-500.0,0.00033424,6,"2024-05-21T11:31:07.646",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665724,1716291067655,-500.0,0.00033424,6,"2024-05-21T11:31:07.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665725,1716291067664,-587.01,0.00033424,6,"2024-05-21T11:31:07.664",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665726,1716291067674,-590.01,0.00033424,6,"2024-05-21T11:31:07.674",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665727,1716291067685,-500.0,0.00033424,6,"2024-05-21T11:31:07.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665728,1716291067694,-684.39,0.00033424,6,"2024-05-21T11:31:07.694",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665729,1716291067705,-500.0,0.00033424,6,"2024-05-21T11:31:07.705",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665730,1716291067718,-1037.31,0.00033424,6,"2024-05-21T11:31:07.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665731,1716291067727,-677.3,0.00033424,6,"2024-05-21T11:31:07.727",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665732,1716291067738,-500.0,0.00033424,6,"2024-05-21T11:31:07.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665733,1716291067748,-500.0,0.00033424,6,"2024-05-21T11:31:07.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665734,1716291067757,-500.0,0.00033424,6,"2024-05-21T11:31:07.757",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665735,1716291067769,-522.21,0.00033424,6,"2024-05-21T11:31:07.769",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665736,1716291067778,-500.0,0.00033424,6,"2024-05-21T11:31:07.778",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665737,1716291067787,-500.0,0.00033424,6,"2024-05-21T11:31:07.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665738,1716291067796,-500.0,0.00033424,6,"2024-05-21T11:31:07.796",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665739,1716291067805,-500.0,0.00033424,6,"2024-05-21T11:31:07.805",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665740,1716291067815,-500.0,0.00033424,6,"2024-05-21T11:31:07.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665741,1716291067825,-752.52,0.00033424,6,"2024-05-21T11:31:07.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665742,1716291067834,-500.0,0.00033424,6,"2024-05-21T11:31:07.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665743,1716291067844,-609.27,0.00033424,6,"2024-05-21T11:31:07.844",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665744,1716291067853,-500.0,0.00033424,6,"2024-05-21T11:31:07.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665745,1716291067862,-500.0,0.00033424,6,"2024-05-21T11:31:07.862",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665746,1716291067871,-500.0,0.00033424,6,"2024-05-21T11:31:07.871",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665747,1716291067881,-500.0,0.00033424,6,"2024-05-21T11:31:07.881",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665748,1716291067890,-635.11,0.00033424,6,"2024-05-21T11:31:07.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665749,1716291067901,-610.04,0.00033424,6,"2024-05-21T11:31:07.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665750,1716291067910,-500.0,0.00033424,6,"2024-05-21T11:31:07.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665751,1716291067920,-671.13,0.00033424,6,"2024-05-21T11:31:07.920",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665752,1716291067929,-537.77,0.00033424,6,"2024-05-21T11:31:07.929",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665753,1716291067939,-588.72,0.00033424,6,"2024-05-21T11:31:07.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665754,1716291067948,-500.0,0.00033424,6,"2024-05-21T11:31:07.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665755,1716291067958,-500.0,0.00033424,6,"2024-05-21T11:31:07.958",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665756,1716291067967,-500.0,0.00033424,6,"2024-05-21T11:31:07.967",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665757,1716291067976,-500.0,0.00033424,6,"2024-05-21T11:31:07.976",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665758,1716291067986,-500.0,0.00033424,6,"2024-05-21T11:31:07.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665759,1716291067995,-904.19,0.00033424,6,"2024-05-21T11:31:07.995",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665760,1716291068005,-1042.11,0.00033424,6,"2024-05-21T11:31:08.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665761,1716291068015,-872.31,0.00033424,6,"2024-05-21T11:31:08.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665762,1716291068024,-500.0,0.00033424,6,"2024-05-21T11:31:08.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665763,1716291068034,-595.34,0.00033424,6,"2024-05-21T11:31:08.034",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665764,1716291068043,-565.2,0.00033424,6,"2024-05-21T11:31:08.043",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665765,1716291068053,-500.0,0.00033424,6,"2024-05-21T11:31:08.053",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665766,1716291068063,-960.27,0.00033424,6,"2024-05-21T11:31:08.063",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665767,1716291068072,-500.0,0.00033424,6,"2024-05-21T11:31:08.072",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665768,1716291068082,-558.22,0.00033424,6,"2024-05-21T11:31:08.082",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665769,1716291068092,-593.51,0.00033424,6,"2024-05-21T11:31:08.092",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665770,1716291068103,-543.06,0.00033424,6,"2024-05-21T11:31:08.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665771,1716291068112,-500.0,0.00033424,6,"2024-05-21T11:31:08.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665772,1716291068122,-500.0,0.00033424,6,"2024-05-21T11:31:08.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665773,1716291068131,-500.0,0.00033424,6,"2024-05-21T11:31:08.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665774,1716291068141,-591.98,0.00033424,6,"2024-05-21T11:31:08.141",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665775,1716291068150,-780.47,0.00033424,6,"2024-05-21T11:31:08.150",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665776,1716291068160,-1355.07,0.00033424,6,"2024-05-21T11:31:08.160",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665777,1716291068173,-500.0,0.00033424,6,"2024-05-21T11:31:08.173",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665778,1716291068182,-1055.33,0.00033424,6,"2024-05-21T11:31:08.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665779,1716291068191,-500.0,0.00033424,6,"2024-05-21T11:31:08.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665780,1716291068200,-500.0,0.00033424,6,"2024-05-21T11:31:08.200",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665781,1716291068211,-500.0,0.00033424,6,"2024-05-21T11:31:08.211",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665782,1716291068220,-1238.66,0.00033424,6,"2024-05-21T11:31:08.220",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665783,1716291068230,-500.0,0.00033424,6,"2024-05-21T11:31:08.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665784,1716291068239,-831.32,0.00033424,6,"2024-05-21T11:31:08.239",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665785,1716291068248,-564.63,0.00033424,6,"2024-05-21T11:31:08.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665786,1716291068258,-525.93,0.00033424,6,"2024-05-21T11:31:08.258",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665787,1716291068269,-500.0,0.00033424,6,"2024-05-21T11:31:08.269",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665788,1716291068279,-500.0,0.00033424,6,"2024-05-21T11:31:08.279",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665789,1716291068288,-500.0,0.00033424,6,"2024-05-21T11:31:08.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665790,1716291068297,-500.0,0.00033424,6,"2024-05-21T11:31:08.297",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665791,1716291068307,-720.6,0.00033424,6,"2024-05-21T11:31:08.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665792,1716291068316,-660.49,0.00033424,6,"2024-05-21T11:31:08.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665793,1716291068325,-614.32,0.00033424,6,"2024-05-21T11:31:08.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665794,1716291068334,-578.04,0.00033424,6,"2024-05-21T11:31:08.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665795,1716291068344,-500.0,0.00033424,6,"2024-05-21T11:31:08.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665796,1716291068354,-669.57,0.00033424,6,"2024-05-21T11:31:08.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665797,1716291068363,-599.25,0.00033424,6,"2024-05-21T11:31:08.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665798,1716291068372,-607.52,0.00033424,6,"2024-05-21T11:31:08.372",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665799,1716291068381,-885.86,0.00033424,6,"2024-05-21T11:31:08.381",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665800,1716291068391,-750.72,0.00033424,6,"2024-05-21T11:31:08.391",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665801,1716291068400,-1040.58,0.00033424,6,"2024-05-21T11:31:08.400",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665802,1716291068409,-500.19,0.00033424,6,"2024-05-21T11:31:08.409",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665803,1716291068419,-500.0,0.00033424,6,"2024-05-21T11:31:08.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665804,1716291068430,-765.93,0.00033424,6,"2024-05-21T11:31:08.430",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665805,1716291068441,-1133.57,0.00033424,6,"2024-05-21T11:31:08.441",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665806,1716291068451,-1214.5,0.00033424,6,"2024-05-21T11:31:08.451",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665807,1716291068460,-500.0,0.00033424,6,"2024-05-21T11:31:08.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665808,1716291068469,-748.88,0.00033424,6,"2024-05-21T11:31:08.469",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665809,1716291068478,-500.0,0.00033424,6,"2024-05-21T11:31:08.478",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665810,1716291068487,-779.8,0.00033424,6,"2024-05-21T11:31:08.487",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665811,1716291068498,-654.02,0.00033424,6,"2024-05-21T11:31:08.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665812,1716291068507,-151.0,0.00033424,7,"2024-05-21T11:31:08.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665813,1716291068518,-151.0,0.00033424,7,"2024-05-21T11:31:08.518",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665814,1716291068528,-1169.05,0.00033424,6,"2024-05-21T11:31:08.528",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665815,1716291068540,-1469.08,0.00033424,6,"2024-05-21T11:31:08.540",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665816,1716291068550,-713.85,0.00033424,6,"2024-05-21T11:31:08.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665817,1716291068560,-500.0,0.00033424,6,"2024-05-21T11:31:08.560",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665818,1716291068571,-151.0,0.00033424,7,"2024-05-21T11:31:08.571",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665819,1716291068581,-500.0,0.00033424,6,"2024-05-21T11:31:08.581",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665820,1716291068601,-1050.85,0.00033424,6,"2024-05-21T11:31:08.601",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665821,1716291068610,-500.0,0.00033424,6,"2024-05-21T11:31:08.610",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665822,1716291068626,-1701.94,0.00033424,6,"2024-05-21T11:31:08.626",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665823,1716291068636,-151.0,0.00033424,7,"2024-05-21T11:31:08.636",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665824,1716291068645,-151.0,0.00033424,7,"2024-05-21T11:31:08.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665825,1716291068656,-151.0,0.00033424,7,"2024-05-21T11:31:08.656",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665826,1716291068668,-151.0,0.00033424,7,"2024-05-21T11:31:08.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665827,1716291068679,-1325.12,0.00033424,6,"2024-05-21T11:31:08.679",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665828,1716291068690,-500.0,0.00033424,6,"2024-05-21T11:31:08.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665829,1716291068700,-871.49,0.00033424,6,"2024-05-21T11:31:08.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665830,1716291068711,-303.92115352,0.00033424,6,"2024-05-21T11:31:08.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665831,1716291068722,-1191.66,0.00033424,6,"2024-05-21T11:31:08.722",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665832,1716291068731,-500.0,0.00033424,6,"2024-05-21T11:31:08.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665833,1716291068742,-648.33,0.00033424,6,"2024-05-21T11:31:08.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665834,1716291068753,-500.0,0.00033424,6,"2024-05-21T11:31:08.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665835,1716291068762,-151.0,0.00033424,7,"2024-05-21T11:31:08.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665836,1716291068773,-500.0,0.00033424,6,"2024-05-21T11:31:08.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665837,1716291068783,-694.28,0.00033424,6,"2024-05-21T11:31:08.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665838,1716291068793,-1193.96,0.00033424,6,"2024-05-21T11:31:08.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665839,1716291068802,-151.0,0.00033424,7,"2024-05-21T11:31:08.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665840,1716291068812,-1424.94,0.00033424,6,"2024-05-21T11:31:08.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665841,1716291068821,-987.24,0.00033424,6,"2024-05-21T11:31:08.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665842,1716291068831,-512.08,0.00033424,6,"2024-05-21T11:31:08.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665843,1716291068841,-500.0,0.00033424,6,"2024-05-21T11:31:08.841",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665844,1716291068851,-1109.15,0.00033424,6,"2024-05-21T11:31:08.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665845,1716291068860,-739.04,0.00033424,6,"2024-05-21T11:31:08.860",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665846,1716291068870,-500.0,0.00033424,6,"2024-05-21T11:31:08.870",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665847,1716291068879,-500.0,0.00033424,6,"2024-05-21T11:31:08.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665848,1716291068890,-500.0,0.00033424,6,"2024-05-21T11:31:08.890",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665849,1716291068899,-342.83489517,0.00033424,6,"2024-05-21T11:31:08.899",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665850,1716291068927,-542.37959,0.00033424,6,"2024-05-21T11:31:08.927",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665851,1716291069384,-500.0,0.00032876,6,"2024-05-21T11:31:09.384",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665852,1716291069399,-839.15,0.00032876,6,"2024-05-21T11:31:09.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665853,1716291069409,-179.88140826,0.00032986,6,"2024-05-21T11:31:09.409",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665854,1716291069419,-37.05551483,0.00033424,6,"2024-05-21T11:31:09.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665855,1716291069428,-1112.34,0.00033424,6,"2024-05-21T11:31:09.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665856,1716291069438,-906.78,0.00033424,6,"2024-05-21T11:31:09.438",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665857,1716291069447,-886.11,0.00033424,6,"2024-05-21T11:31:09.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665858,1716291069457,-633.22,0.00033424,6,"2024-05-21T11:31:09.457",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665859,1716291069467,-968.42,0.00033424,6,"2024-05-21T11:31:09.467",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665860,1716291069476,-666.45,0.00033424,6,"2024-05-21T11:31:09.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665861,1716291069485,-1278.63,0.00033424,6,"2024-05-21T11:31:09.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665862,1716291069495,-500.0,0.00033424,6,"2024-05-21T11:31:09.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665863,1716291069504,-927.71,0.00033424,6,"2024-05-21T11:31:09.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665864,1716291069516,-522.59,0.00033424,6,"2024-05-21T11:31:09.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665865,1716291069528,-1441.81,0.00033424,6,"2024-05-21T11:31:09.528",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665866,1716291069539,-151.0,0.00033424,7,"2024-05-21T11:31:09.539",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665867,1716291069549,-1041.41,0.00033424,6,"2024-05-21T11:31:09.549",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665868,1716291069559,-151.0,0.00033424,7,"2024-05-21T11:31:09.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665869,1716291069568,-510.96,0.00033424,6,"2024-05-21T11:31:09.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665870,1716291069579,-567.27,0.00033424,6,"2024-05-21T11:31:09.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665871,1716291069589,-1095.24,0.00033424,6,"2024-05-21T11:31:09.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665872,1716291069599,-500.0,0.00033424,6,"2024-05-21T11:31:09.599",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665873,1716291069609,-687.83,0.00033424,6,"2024-05-21T11:31:09.609",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665874,1716291069619,-500.0,0.00033424,6,"2024-05-21T11:31:09.619",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665875,1716291069630,-913.97,0.00033424,6,"2024-05-21T11:31:09.630",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665876,1716291069642,-500.0,0.00033424,6,"2024-05-21T11:31:09.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665877,1716291069651,-2023.13,0.00033424,6,"2024-05-21T11:31:09.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665878,1716291069661,-1202.56,0.00033424,6,"2024-05-21T11:31:09.661",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665879,1716291069671,-1032.05,0.00033424,6,"2024-05-21T11:31:09.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665880,1716291069681,-500.0,0.00033424,6,"2024-05-21T11:31:09.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665881,1716291069692,-879.65,0.00033424,6,"2024-05-21T11:31:09.692",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665882,1716291069702,-1202.36,0.00033424,6,"2024-05-21T11:31:09.702",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665883,1716291069713,-1318.54407691,0.00033424,6,"2024-05-21T11:31:09.713",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665884,1716291069951,-1883.0586,0.000284,2,"2024-05-21T11:31:09.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665885,1716291070069,-932.0,0.000284,2,"2024-05-21T11:31:10.069",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665893,1716291403519,291355.78770463,0.00013,2,"2024-05-21T11:36:43.519",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665902,1716291938180,-155.0,0.00017257,2,"2024-05-21T11:45:38.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665903,1716291938201,-20.52959658,0.00017258,2,"2024-05-21T11:45:38.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665907,1716292041101,-7518.07389506,0.00017257,2,"2024-05-21T11:47:21.101",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665908,1716292041124,-5059.16674841,0.00017258,2,"2024-05-21T11:47:21.124",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665909,1716292041147,-3359.94996961,0.00017259,2,"2024-05-21T11:47:21.147",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665910,1716292041168,-4330.80343161,0.000199,3,"2024-05-21T11:47:21.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665911,1716292048132,-549.09794804,0.000199,3,"2024-05-21T11:47:28.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665912,1716292048154,-4802.19535607,0.0002,4,"2024-05-21T11:47:28.154",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665913,1716292048175,-155.0,0.0002,4,"2024-05-21T11:47:28.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665914,1716292048196,-787.45461326,0.00022999,2,"2024-05-21T11:47:28.196",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665915,1716292048218,-155.0,0.00022999,2,"2024-05-21T11:47:28.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665916,1716292048239,-750.0,0.00023,2,"2024-05-21T11:47:28.239",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665917,1716292048259,-150.0,0.00023973,2,"2024-05-21T11:47:28.259",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665918,1716292048280,-3420.83641971,0.00024,3,"2024-05-21T11:47:28.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665919,1716292049139,-1424.58770329,0.00024,3,"2024-05-21T11:47:29.139",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665940,1716292194589,164.32,0.00013973,2,"2024-05-21T11:49:54.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665950,1716292232334,-342.91067086,0.000219,2,"2024-05-21T11:50:32.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665952,1716292232347,-418.08932914,0.000219,2,"2024-05-21T11:50:32.347",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665954,1716292232356,-190.85,0.00021918,2,"2024-05-21T11:50:32.356",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665956,1716292232366,-2218.32198645,0.00024,3,"2024-05-21T11:50:32.366",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665958,1716292232376,-360.94,0.00024,2,"2024-05-21T11:50:32.376",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665960,1716292232385,-304.43,0.00024,2,"2024-05-21T11:50:32.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665961,1716292232396,-155.0,0.0002814,2,"2024-05-21T11:50:32.396",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665962,1716292232405,-837.4,0.00028141,2,"2024-05-21T11:50:32.405",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665963,1716292232415,-1700.6966447,0.00028399,2,"2024-05-21T11:50:32.415",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665964,1716292232447,-1415.06371918,0.00028399,2,"2024-05-21T11:50:32.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665965,1716292232458,-764.94687681,0.00028399,2,"2024-05-21T11:50:32.458",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665966,1716292232467,-505.58,0.0002888,2,"2024-05-21T11:50:32.467",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665967,1716292232477,-360.67,0.00028883,2,"2024-05-21T11:50:32.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665968,1716292232486,-1365.14,0.00028883,2,"2024-05-21T11:50:32.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665969,1716292232496,-195.5,0.0002923,2,"2024-05-21T11:50:32.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665970,1716292232506,-200.0,0.00029472,2,"2024-05-21T11:50:32.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665971,1716292232515,-423.50395095,0.00029587,2,"2024-05-21T11:50:32.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665972,1716292232527,-1103.75,0.00029799,2,"2024-05-21T11:50:32.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665973,1716292232535,-153.67101316,0.00029917,2,"2024-05-21T11:50:32.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665974,1716292232544,-256.0,0.00029931,2,"2024-05-21T11:50:32.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665975,1716292232553,-791.14,0.00030039,2,"2024-05-21T11:50:32.553",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665976,1716292232562,-744.0,0.00030263,2,"2024-05-21T11:50:32.562",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665977,1716292232572,-250.0,0.00030368,2,"2024-05-21T11:50:32.572",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665978,1716292232581,-837.4,0.00030405,2,"2024-05-21T11:50:32.581",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665979,1716292232590,-177.35,0.00030485,120,"2024-05-21T11:50:32.590",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665980,1716292232599,-250.0,0.00030551,2,"2024-05-21T11:50:32.599",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665981,1716292232608,-250.0,0.00030551,2,"2024-05-21T11:50:32.608",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665982,1716292232618,-150.27,0.00030976,2,"2024-05-21T11:50:32.618",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665983,1716292232628,-155.27383008,0.00031065,7,"2024-05-21T11:50:32.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665985,1716292232637,-154.95007226,0.00031208,7,"2024-05-21T11:50:32.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665987,1716292232646,-15408.70425674,0.0003143,4,"2024-05-21T11:50:32.646",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665989,1716292232657,-1114.24720997,0.0003143,4,"2024-05-21T11:50:32.657",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665992,1716292232669,-1793.88919344,0.0003143,4,"2024-05-21T11:50:32.669",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665994,1716292232679,-35.93280844,0.0003162,2,"2024-05-21T11:50:32.679",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665996,1716292232690,-469.64719156,0.0003162,2,"2024-05-21T11:50:32.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665997,1716292232700,-146.12332844,0.00031742,7,"2024-05-21T11:50:32.700",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327665998,1716292232716,-4.2260073,0.00031742,7,"2024-05-21T11:50:32.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666000,1716292232726,-907.0,0.000318,5,"2024-05-21T11:50:32.726",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666002,1716292232735,-3727.41107698,0.00032,2,"2024-05-21T11:50:32.735",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666004,1716292232746,-567.02071236,0.00032,2,"2024-05-21T11:50:32.746",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666006,1716292232758,-705.56821066,0.00032,2,"2024-05-21T11:50:32.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666007,1716292232768,-152.20246737,0.00032199,7,"2024-05-21T11:50:32.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666008,1716292232778,-155.27383008,0.00032212,7,"2024-05-21T11:50:32.778",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666009,1716292232787,-10.99915189,0.0003238,7,"2024-05-21T11:50:32.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666010,1716292232799,-143.95600812,0.0003238,7,"2024-05-21T11:50:32.799",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666011,1716292232808,-400.0,0.000324,11,"2024-05-21T11:50:32.808",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666012,1716292232817,-565.2208109,0.0003248,2,"2024-05-21T11:50:32.817",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666018,1716292238460,-4104.97985944,0.0003248,2,"2024-05-21T11:50:38.460",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666019,1716292238469,-900.0,0.000325,11,"2024-05-21T11:50:38.469",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666020,1716292238478,-1400.0,0.000326,11,"2024-05-21T11:50:38.478",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666021,1716292238487,-1738.84,0.0003263,2,"2024-05-21T11:50:38.487",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666022,1716292238497,-837.4,0.00032669,2,"2024-05-21T11:50:38.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666023,1716292238506,-1900.0,0.000327,11,"2024-05-21T11:50:38.506",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666024,1716292238515,-339.17922691,0.00032761,4,"2024-05-21T11:50:38.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666025,1716292238529,-750.5394,0.00032776,2,"2024-05-21T11:50:38.529",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666026,1716292238538,-18317.94900322,0.00032776,2,"2024-05-21T11:50:38.538",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666027,1716292238547,-167.11469403,0.00032776,2,"2024-05-21T11:50:38.547",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666028,1716292238556,-181.95494802,0.00032776,2,"2024-05-21T11:50:38.556",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666029,1716292238565,-326.04706891,0.00032776,2,"2024-05-21T11:50:38.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666030,1716292238575,-2300.0,0.000328,11,"2024-05-21T11:50:38.575",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666031,1716292238584,-155.0,0.00032874,4,"2024-05-21T11:50:38.584",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666032,1716292238593,-4168.87141235,0.00032874,5,"2024-05-21T11:50:38.593",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666033,1716292238602,-827.48757697,0.00032874,4,"2024-05-21T11:50:38.602",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666034,1716292238611,-155.14262758,0.00032874,4,"2024-05-21T11:50:38.611",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666035,1716292238620,-308.3572324,0.00032874,4,"2024-05-21T11:50:38.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666036,1716292238630,-472.01663996,0.00032874,4,"2024-05-21T11:50:38.630",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666037,1716292238642,-724.95541199,0.00032874,4,"2024-05-21T11:50:38.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666038,1716292238651,-501.37463282,0.00032876,6,"2024-05-21T11:50:38.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666039,1716292238661,-500.0,0.00032876,6,"2024-05-21T11:50:38.661",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666040,1716292238670,-500.0,0.00032876,6,"2024-05-21T11:50:38.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666041,1716292238679,-500.0,0.00032876,6,"2024-05-21T11:50:38.679",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666042,1716292238688,-500.0,0.00032876,6,"2024-05-21T11:50:38.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666043,1716292238697,-500.0,0.00032876,6,"2024-05-21T11:50:38.697",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666044,1716292238707,-500.0,0.00032876,6,"2024-05-21T11:50:38.707",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666045,1716292238717,-500.0,0.00032876,6,"2024-05-21T11:50:38.717",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666046,1716292238728,-500.0,0.00032876,6,"2024-05-21T11:50:38.728",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666047,1716292238738,-812.24,0.00032876,6,"2024-05-21T11:50:38.738",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666049,1716292238748,-500.0,0.00032876,6,"2024-05-21T11:50:38.748",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666051,1716292238757,-500.0,0.00032876,6,"2024-05-21T11:50:38.757",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666053,1716292238767,-500.0,0.00032876,6,"2024-05-21T11:50:38.767",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666054,1716292238778,-500.0,0.00032876,6,"2024-05-21T11:50:38.778",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666056,1716292238787,-500.0,0.00032876,6,"2024-05-21T11:50:38.787",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666058,1716292238797,-559.60784463,0.00032876,6,"2024-05-21T11:50:38.797",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666060,1716292238807,-500.0,0.00032876,6,"2024-05-21T11:50:38.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666062,1716292238819,-566.69,0.00032876,6,"2024-05-21T11:50:38.819",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666063,1716292238829,-500.0,0.00032876,6,"2024-05-21T11:50:38.829",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666064,1716292238840,-500.0,0.00032876,6,"2024-05-21T11:50:38.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666065,1716292238850,-500.0,0.00032876,6,"2024-05-21T11:50:38.850",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666067,1716292238860,-500.0,0.00032876,6,"2024-05-21T11:50:38.860",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666069,1716292238869,-500.0,0.00032876,6,"2024-05-21T11:50:38.869",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666070,1716292238879,-514.78,0.00032876,6,"2024-05-21T11:50:38.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666071,1716292238889,-500.0,0.00032876,6,"2024-05-21T11:50:38.889",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666072,1716292238898,-506.14,0.00032876,2,"2024-05-21T11:50:38.898",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666073,1716292238910,-500.0,0.00032876,6,"2024-05-21T11:50:38.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666074,1716292238919,-500.0,0.00032876,6,"2024-05-21T11:50:38.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666075,1716292238929,-500.0,0.00032876,6,"2024-05-21T11:50:38.929",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666076,1716292238938,-500.0,0.00032876,6,"2024-05-21T11:50:38.938",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666077,1716292238948,-176.51760611,0.00032876,6,"2024-05-21T11:50:38.948",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666078,1716292238958,-629.49,0.00032876,6,"2024-05-21T11:50:38.958",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666079,1716292238968,-741.87,0.00032876,6,"2024-05-21T11:50:38.968",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666080,1716292238981,-500.0,0.00032876,6,"2024-05-21T11:50:38.981",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666081,1716292238994,-500.0,0.00032876,6,"2024-05-21T11:50:38.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666082,1716292239004,-521.64,0.00032876,6,"2024-05-21T11:50:39.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666083,1716292239013,-608.96,0.00032876,6,"2024-05-21T11:50:39.013",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666084,1716292239024,-500.0,0.00032876,6,"2024-05-21T11:50:39.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666085,1716292239034,-500.0,0.00032876,6,"2024-05-21T11:50:39.034",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666086,1716292239266,-500.0,0.00032876,6,"2024-05-21T11:50:39.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666087,1716292239278,-528.09,0.00032876,6,"2024-05-21T11:50:39.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666088,1716292239289,-500.0,0.00032876,6,"2024-05-21T11:50:39.289",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666089,1716292239299,-500.0,0.00032876,6,"2024-05-21T11:50:39.299",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666090,1716292239309,-691.7,0.00032876,6,"2024-05-21T11:50:39.309",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666091,1716292239319,-500.0,0.00032876,6,"2024-05-21T11:50:39.319",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666092,1716292239329,-500.0,0.00032876,6,"2024-05-21T11:50:39.329",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666093,1716292239339,-500.0,0.00032876,6,"2024-05-21T11:50:39.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666094,1716292239349,-500.0,0.00032876,6,"2024-05-21T11:50:39.349",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666095,1716292239359,-500.0,0.00032876,6,"2024-05-21T11:50:39.359",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666096,1716292239368,-500.0,0.00032876,6,"2024-05-21T11:50:39.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666097,1716292239378,-500.0,0.00032876,6,"2024-05-21T11:50:39.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666098,1716292239389,-500.0,0.00032876,6,"2024-05-21T11:50:39.389",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666099,1716292239399,-500.0,0.00032876,6,"2024-05-21T11:50:39.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666100,1716292239409,-500.0,0.00032876,6,"2024-05-21T11:50:39.409",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666101,1716292239418,-500.0,0.00032876,6,"2024-05-21T11:50:39.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666102,1716292239428,-500.0,0.00032876,6,"2024-05-21T11:50:39.428",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666103,1716292239438,-500.0,0.00032876,6,"2024-05-21T11:50:39.438",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666104,1716292239447,-821.21,0.00032876,6,"2024-05-21T11:50:39.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666105,1716292239458,-500.0,0.00032876,6,"2024-05-21T11:50:39.458",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666106,1716292239468,-628.51,0.00032876,6,"2024-05-21T11:50:39.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666107,1716292239477,-500.0,0.00032876,6,"2024-05-21T11:50:39.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666108,1716292239486,-500.0,0.00032876,6,"2024-05-21T11:50:39.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666109,1716292239497,-500.0,0.00032876,6,"2024-05-21T11:50:39.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666110,1716292239507,-604.92,0.00032876,6,"2024-05-21T11:50:39.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666111,1716292239516,-500.0,0.00032876,6,"2024-05-21T11:50:39.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666112,1716292239529,-782.41,0.00032876,6,"2024-05-21T11:50:39.529",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666113,1716292239539,-500.0,0.00032876,6,"2024-05-21T11:50:39.539",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666114,1716292239548,-536.2,0.00032876,6,"2024-05-21T11:50:39.548",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666115,1716292239559,-500.0,0.00032876,6,"2024-05-21T11:50:39.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666116,1716292239568,-500.0,0.00032876,6,"2024-05-21T11:50:39.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666117,1716292239578,-500.0,0.00032876,6,"2024-05-21T11:50:39.578",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666118,1716292239588,-500.0,0.00032876,6,"2024-05-21T11:50:39.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666119,1716292239598,-500.0,0.00032876,6,"2024-05-21T11:50:39.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666120,1716292239608,-500.0,0.00032876,6,"2024-05-21T11:50:39.608",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666121,1716292239618,-314.92,0.00032876,6,"2024-05-21T11:50:39.618",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666122,1716292239627,-500.0,0.00032876,6,"2024-05-21T11:50:39.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666123,1716292239637,-500.0,0.00032876,6,"2024-05-21T11:50:39.637",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666124,1716292239647,-500.0,0.00032876,6,"2024-05-21T11:50:39.647",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666125,1716292239657,-500.0,0.00032876,6,"2024-05-21T11:50:39.657",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666126,1716292239666,-500.0,0.00032876,6,"2024-05-21T11:50:39.666",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666127,1716292239676,-500.0,0.00032876,6,"2024-05-21T11:50:39.676",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666128,1716292239686,-499.34255776,0.00032876,6,"2024-05-21T11:50:39.686",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666129,1716292239696,-715.82,0.00032876,6,"2024-05-21T11:50:39.696",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666130,1716292239706,-502.79,0.00032876,6,"2024-05-21T11:50:39.706",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666131,1716292239716,-531.31,0.00032876,6,"2024-05-21T11:50:39.716",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666132,1716292239726,-174.68800001,0.00032876,6,"2024-05-21T11:50:39.726",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666133,1716292239736,-500.0,0.00032876,6,"2024-05-21T11:50:39.736",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666134,1716292239746,-500.0,0.00032876,6,"2024-05-21T11:50:39.746",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666135,1716292239756,-323.07277611,0.00032876,6,"2024-05-21T11:50:39.756",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666136,1716292239765,-1833.39,0.00032876,6,"2024-05-21T11:50:39.765",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666137,1716292239776,-500.0,0.00032876,6,"2024-05-21T11:50:39.776",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666138,1716292239786,-868.42,0.00032876,6,"2024-05-21T11:50:39.786",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666139,1716292239797,-500.0,0.00032876,6,"2024-05-21T11:50:39.797",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666140,1716292239807,-500.0,0.00032876,6,"2024-05-21T11:50:39.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666141,1716292239818,-500.0,0.00032876,6,"2024-05-21T11:50:39.818",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666142,1716292239828,-636.63,0.00032876,6,"2024-05-21T11:50:39.828",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666143,1716292239838,-500.0,0.00032876,6,"2024-05-21T11:50:39.838",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666144,1716292239848,-500.0,0.00032876,6,"2024-05-21T11:50:39.848",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666145,1716292239858,-500.0,0.00032876,6,"2024-05-21T11:50:39.858",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666146,1716292239868,-500.0,0.00032876,6,"2024-05-21T11:50:39.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666147,1716292239878,-500.0,0.00032876,6,"2024-05-21T11:50:39.878",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666148,1716292239888,-500.0,0.00032876,6,"2024-05-21T11:50:39.888",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666149,1716292239898,-500.0,0.00032876,6,"2024-05-21T11:50:39.898",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666150,1716292239909,-760.21,0.00032876,6,"2024-05-21T11:50:39.909",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666151,1716292239918,-871.25,0.00032876,6,"2024-05-21T11:50:39.918",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666152,1716292239928,-473.18231177,0.00032876,6,"2024-05-21T11:50:39.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666153,1716292239939,-585.35,0.00032876,6,"2024-05-21T11:50:39.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666154,1716292239949,-500.0,0.00032876,6,"2024-05-21T11:50:39.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666155,1716292239959,-500.0,0.00032876,6,"2024-05-21T11:50:39.959",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666156,1716292239968,-500.0,0.00032876,6,"2024-05-21T11:50:39.968",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666157,1716292239982,-791.5,0.00032876,6,"2024-05-21T11:50:39.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666158,1716292239994,-909.35,0.00032876,6,"2024-05-21T11:50:39.994",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666159,1716292240004,-500.0,0.00032876,6,"2024-05-21T11:50:40.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666160,1716292240015,-568.86,0.00032876,6,"2024-05-21T11:50:40.015",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666161,1716292240028,-623.49,0.00032876,6,"2024-05-21T11:50:40.028",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666162,1716292240038,-500.0,0.00032876,6,"2024-05-21T11:50:40.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666163,1716292240047,-1038.19,0.00032876,6,"2024-05-21T11:50:40.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666164,1716292240056,-573.21,0.00032876,6,"2024-05-21T11:50:40.056",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666165,1716292240067,-500.0,0.00032876,6,"2024-05-21T11:50:40.067",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666166,1716292240076,-500.0,0.00032876,6,"2024-05-21T11:50:40.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666167,1716292240086,-500.0,0.00032876,6,"2024-05-21T11:50:40.086",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666168,1716292240096,-767.86,0.00032876,6,"2024-05-21T11:50:40.096",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666169,1716292240105,-500.0,0.00032876,6,"2024-05-21T11:50:40.105",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666170,1716292240115,-549.15388365,0.00032876,6,"2024-05-21T11:50:40.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666171,1716292240126,-500.0,0.00032876,6,"2024-05-21T11:50:40.126",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666172,1716292240135,-968.36,0.00032876,6,"2024-05-21T11:50:40.135",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666173,1716292240146,-537.18,0.00032876,6,"2024-05-21T11:50:40.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666174,1716292240155,-780.43,0.00032876,6,"2024-05-21T11:50:40.155",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666175,1716292240165,-500.0,0.00032876,6,"2024-05-21T11:50:40.165",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666176,1716292240175,-1076.85,0.00032876,6,"2024-05-21T11:50:40.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666177,1716292240184,-500.0,0.00032876,6,"2024-05-21T11:50:40.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666178,1716292240194,-500.0,0.00032876,6,"2024-05-21T11:50:40.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666179,1716292240204,-555.59,0.00032876,6,"2024-05-21T11:50:40.204",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666180,1716292240214,-910.87,0.00032876,6,"2024-05-21T11:50:40.214",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666181,1716292240224,-943.26,0.00032876,6,"2024-05-21T11:50:40.224",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666182,1716292240234,-500.0,0.00032876,6,"2024-05-21T11:50:40.234",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666183,1716292240243,-500.0,0.00032876,6,"2024-05-21T11:50:40.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666184,1716292240253,-664.4,0.00032876,6,"2024-05-21T11:50:40.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666185,1716292240262,-500.0,0.00032876,6,"2024-05-21T11:50:40.262",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666186,1716292240273,-500.0,0.00032876,6,"2024-05-21T11:50:40.273",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666187,1716292240283,-502.17,0.00032876,6,"2024-05-21T11:50:40.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666188,1716292240293,-500.0,0.00032876,6,"2024-05-21T11:50:40.293",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666189,1716292240303,-500.0,0.00032876,6,"2024-05-21T11:50:40.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666190,1716292240314,-548.5,0.00032876,6,"2024-05-21T11:50:40.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666191,1716292240324,-500.0,0.00032876,6,"2024-05-21T11:50:40.324",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666192,1716292240334,-500.0,0.00032876,6,"2024-05-21T11:50:40.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666193,1716292240344,-594.32,0.00032876,6,"2024-05-21T11:50:40.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666194,1716292240354,-1101.81,0.00032876,6,"2024-05-21T11:50:40.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666195,1716292240364,-500.0,0.00032876,6,"2024-05-21T11:50:40.364",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666196,1716292240374,-500.0,0.00032876,6,"2024-05-21T11:50:40.374",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666197,1716292240383,-583.32,0.00032876,6,"2024-05-21T11:50:40.383",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666198,1716292240393,-845.99,0.00032876,6,"2024-05-21T11:50:40.393",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666199,1716292240403,-584.85,0.00032876,6,"2024-05-21T11:50:40.403",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666200,1716292240412,-500.0,0.00032876,6,"2024-05-21T11:50:40.412",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666201,1716292240422,-561.66,0.00032876,6,"2024-05-21T11:50:40.422",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666202,1716292240432,-801.48,0.00032876,6,"2024-05-21T11:50:40.432",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666203,1716292240442,-876.78,0.00032876,6,"2024-05-21T11:50:40.442",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666204,1716292240452,-1590.32,0.00032876,6,"2024-05-21T11:50:40.452",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666205,1716292240461,-500.0,0.00032876,6,"2024-05-21T11:50:40.461",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666206,1716292240472,-500.0,0.00032876,6,"2024-05-21T11:50:40.472",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666207,1716292240482,-500.0,0.00032876,6,"2024-05-21T11:50:40.482",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666208,1716292240491,-500.0,0.00032876,6,"2024-05-21T11:50:40.491",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666209,1716292240501,-781.96,0.00032876,6,"2024-05-21T11:50:40.501",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666210,1716292240511,-1347.37,0.00032876,6,"2024-05-21T11:50:40.511",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666211,1716292240520,-384.94,0.00032876,6,"2024-05-21T11:50:40.520",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666212,1716292240531,-525.62,0.00032876,6,"2024-05-21T11:50:40.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666213,1716292240540,-500.0,0.00032876,6,"2024-05-21T11:50:40.540",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666214,1716292240550,-653.61,0.00032876,6,"2024-05-21T11:50:40.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666215,1716292240560,-500.0,0.00032876,6,"2024-05-21T11:50:40.560",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666216,1716292240569,-500.0,0.00032876,6,"2024-05-21T11:50:40.569",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666217,1716292240579,-500.0,0.00032876,6,"2024-05-21T11:50:40.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666218,1716292240588,-945.22,0.00032876,6,"2024-05-21T11:50:40.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666219,1716292240598,-1058.02,0.00032876,6,"2024-05-21T11:50:40.598",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666220,1716292240608,-500.0,0.00032876,6,"2024-05-21T11:50:40.608",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666221,1716292240618,-1280.57,0.00032876,6,"2024-05-21T11:50:40.618",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666222,1716292240627,-500.0,0.00032876,6,"2024-05-21T11:50:40.627",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666223,1716292240642,-740.43,0.00032876,6,"2024-05-21T11:50:40.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666224,1716292240651,-500.0,0.00032876,6,"2024-05-21T11:50:40.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666225,1716292240661,-1215.19,0.00032876,6,"2024-05-21T11:50:40.661",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666226,1716292240672,-878.08,0.00032876,6,"2024-05-21T11:50:40.672",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666227,1716292240682,-500.0,0.00032876,6,"2024-05-21T11:50:40.682",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666228,1716292240692,-1068.71,0.00032876,6,"2024-05-21T11:50:40.692",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666229,1716292240702,-600.79,0.00032876,6,"2024-05-21T11:50:40.702",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666230,1716292240712,-914.67,0.00032876,6,"2024-05-21T11:50:40.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666231,1716292240722,-500.0,0.00032876,6,"2024-05-21T11:50:40.722",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666232,1716292240732,-554.28,0.00032876,6,"2024-05-21T11:50:40.732",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666233,1716292240742,-520.71,0.00032876,6,"2024-05-21T11:50:40.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666234,1716292240753,-680.09,0.00032876,6,"2024-05-21T11:50:40.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666235,1716292240763,-500.0,0.00032876,6,"2024-05-21T11:50:40.763",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666236,1716292240774,-500.0,0.00032876,6,"2024-05-21T11:50:40.774",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666237,1716292240784,-500.0,0.00032876,6,"2024-05-21T11:50:40.784",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666238,1716292240794,-665.41,0.00032876,6,"2024-05-21T11:50:40.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666239,1716292240805,-500.0,0.00032876,6,"2024-05-21T11:50:40.805",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666240,1716292240815,-726.32,0.00032876,6,"2024-05-21T11:50:40.815",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666241,1716292240824,-834.26,0.00032876,6,"2024-05-21T11:50:40.824",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666242,1716292240833,-500.0,0.00032876,6,"2024-05-21T11:50:40.833",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666243,1716292240842,-500.0,0.00032876,6,"2024-05-21T11:50:40.842",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666244,1716292240851,-500.0,0.00032876,6,"2024-05-21T11:50:40.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666245,1716292240861,-1032.31,0.00032876,6,"2024-05-21T11:50:40.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666246,1716292240870,-500.0,0.00032876,6,"2024-05-21T11:50:40.870",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666247,1716292240879,-500.0,0.00032876,6,"2024-05-21T11:50:40.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666248,1716292240888,-500.0,0.00032876,6,"2024-05-21T11:50:40.888",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666249,1716292240898,-500.0,0.00032876,6,"2024-05-21T11:50:40.898",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666250,1716292240908,-500.0,0.00032876,6,"2024-05-21T11:50:40.908",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666251,1716292240919,-500.0,0.00032876,6,"2024-05-21T11:50:40.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666252,1716292240930,-500.0,0.00032876,6,"2024-05-21T11:50:40.930",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666253,1716292240939,-701.51,0.00032876,6,"2024-05-21T11:50:40.939",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666254,1716292240949,-500.0,0.00032876,6,"2024-05-21T11:50:40.949",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666255,1716292240959,-527.6,0.00032876,6,"2024-05-21T11:50:40.959",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666256,1716292240969,-569.65,0.00032876,6,"2024-05-21T11:50:40.969",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666257,1716292240982,-663.69,0.00032876,6,"2024-05-21T11:50:40.982",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666258,1716292240993,-500.0,0.00032876,6,"2024-05-21T11:50:40.993",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666259,1716292241004,-500.0,0.00032876,6,"2024-05-21T11:50:41.004",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666260,1716292241014,-500.0,0.00032876,6,"2024-05-21T11:50:41.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666261,1716292241028,-746.31,0.00032876,6,"2024-05-21T11:50:41.028",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666262,1716292241037,-500.0,0.00032876,6,"2024-05-21T11:50:41.037",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666263,1716292241047,-1457.44,0.00032876,6,"2024-05-21T11:50:41.047",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666264,1716292241058,-509.20706774,0.00032876,6,"2024-05-21T11:50:41.058",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666265,1716292241068,-500.0,0.00032876,6,"2024-05-21T11:50:41.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666266,1716292241079,-500.0,0.00032876,6,"2024-05-21T11:50:41.079",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666267,1716292241089,-512.89787826,0.00032876,6,"2024-05-21T11:50:41.089",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666268,1716292241099,-500.0,0.00032876,6,"2024-05-21T11:50:41.099",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666269,1716292241108,-500.0,0.00032876,6,"2024-05-21T11:50:41.108",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666270,1716292241118,-824.45,0.00032876,6,"2024-05-21T11:50:41.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666271,1716292241127,-500.0,0.00032876,6,"2024-05-21T11:50:41.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666272,1716292241137,-886.1,0.00032876,6,"2024-05-21T11:50:41.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666273,1716292241148,-500.0,0.00032876,6,"2024-05-21T11:50:41.148",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666274,1716292241158,-500.0,0.00032876,6,"2024-05-21T11:50:41.158",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666275,1716292241168,-1224.01,0.00032876,6,"2024-05-21T11:50:41.168",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666276,1716292241178,-507.08908695,0.00032876,6,"2024-05-21T11:50:41.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666277,1716292241187,-500.0,0.00032876,6,"2024-05-21T11:50:41.187",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666278,1716292241197,-500.0,0.00032876,6,"2024-05-21T11:50:41.197",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666279,1716292241207,-500.0,0.00032876,6,"2024-05-21T11:50:41.207",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666280,1716292241216,-500.0,0.00032876,6,"2024-05-21T11:50:41.216",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666281,1716292241226,-846.56,0.00032876,6,"2024-05-21T11:50:41.226",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666282,1716292241235,-500.0,0.00032876,6,"2024-05-21T11:50:41.235",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666283,1716292241245,-952.02,0.00032876,6,"2024-05-21T11:50:41.245",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666284,1716292241256,-500.0,0.00032876,6,"2024-05-21T11:50:41.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666285,1716292241266,-500.0,0.00032876,6,"2024-05-21T11:50:41.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666286,1716292241278,-503.73,0.00032876,6,"2024-05-21T11:50:41.278",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666287,1716292241288,-500.0,0.00032876,6,"2024-05-21T11:50:41.288",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666288,1716292241297,-817.04,0.00032876,6,"2024-05-21T11:50:41.297",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666289,1716292241307,-584.98,0.00032876,6,"2024-05-21T11:50:41.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666290,1716292241317,-500.0,0.00032876,6,"2024-05-21T11:50:41.317",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666291,1716292241328,-515.87,0.00032876,6,"2024-05-21T11:50:41.328",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666292,1716292241338,-500.0,0.00032876,6,"2024-05-21T11:50:41.338",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666293,1716292241348,-629.15,0.00032876,6,"2024-05-21T11:50:41.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666294,1716292241357,-821.43,0.00032876,6,"2024-05-21T11:50:41.357",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666295,1716292241368,-901.38,0.00032876,6,"2024-05-21T11:50:41.368",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666296,1716292241378,-500.0,0.00032876,6,"2024-05-21T11:50:41.378",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666297,1716292241388,-685.48,0.00032876,6,"2024-05-21T11:50:41.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666298,1716292241398,-954.05,0.00032876,6,"2024-05-21T11:50:41.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666299,1716292241408,-177.88,0.00032876,6,"2024-05-21T11:50:41.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666300,1716292241418,-500.0,0.00032876,6,"2024-05-21T11:50:41.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666301,1716292241427,-500.0,0.00032876,6,"2024-05-21T11:50:41.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666302,1716292241437,-500.0,0.00032876,6,"2024-05-21T11:50:41.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666303,1716292241447,-316.45450583,0.00032876,6,"2024-05-21T11:50:41.447",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666304,1716292241457,-513.34,0.00032876,6,"2024-05-21T11:50:41.457",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666305,1716292241466,-544.37076063,0.00032876,6,"2024-05-21T11:50:41.466",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666306,1716292241476,-505.15,0.00032876,6,"2024-05-21T11:50:41.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666307,1716292241486,-696.39,0.00032876,6,"2024-05-21T11:50:41.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666308,1716292241495,-1047.65326289,0.00032876,6,"2024-05-21T11:50:41.495",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666309,1716292241504,-688.03,0.00032876,6,"2024-05-21T11:50:41.504",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666310,1716292241514,-502.65265391,0.00032876,6,"2024-05-21T11:50:41.514",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666311,1716292241525,-500.0,0.00032876,6,"2024-05-21T11:50:41.525",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666312,1716292241535,-500.0,0.00032876,6,"2024-05-21T11:50:41.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666313,1716292241544,-500.0,0.00032876,6,"2024-05-21T11:50:41.544",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666314,1716292241554,-603.12,0.00032876,6,"2024-05-21T11:50:41.554",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666315,1716292241564,-500.0,0.00032876,6,"2024-05-21T11:50:41.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666316,1716292241574,-1156.55,0.00032876,6,"2024-05-21T11:50:41.574",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666317,1716292241584,-500.0,0.00032876,6,"2024-05-21T11:50:41.584",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666318,1716292241594,-500.0,0.00032876,6,"2024-05-21T11:50:41.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666319,1716292241604,-1543.53,0.00032876,6,"2024-05-21T11:50:41.604",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666320,1716292241614,-500.0,0.00032876,6,"2024-05-21T11:50:41.614",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666321,1716292241623,-500.0,0.00032876,6,"2024-05-21T11:50:41.623",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666322,1716292241632,-526.81,0.00032876,6,"2024-05-21T11:50:41.632",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666323,1716292241642,-1235.19,0.00032876,6,"2024-05-21T11:50:41.642",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666324,1716292241651,-500.0,0.00032876,6,"2024-05-21T11:50:41.651",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666325,1716292241661,-885.48,0.00032876,6,"2024-05-21T11:50:41.661",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666326,1716292241671,-1332.23,0.00032876,6,"2024-05-21T11:50:41.671",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666327,1716292241680,-7852.31,0.00032876,6,"2024-05-21T11:50:41.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666328,1716292241691,-500.0,0.00032876,6,"2024-05-21T11:50:41.691",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666329,1716292241701,-524.54,0.00032876,6,"2024-05-21T11:50:41.701",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666330,1716292241712,-2535.64,0.00032876,6,"2024-05-21T11:50:41.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666331,1716292241723,-500.0,0.00032876,6,"2024-05-21T11:50:41.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666332,1716292241733,-1701.98,0.00032876,6,"2024-05-21T11:50:41.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666333,1716292241743,-500.0,0.00032876,6,"2024-05-21T11:50:41.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666334,1716292241753,-973.98,0.00032876,6,"2024-05-21T11:50:41.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666335,1716292241762,-500.0,0.00032876,6,"2024-05-21T11:50:41.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666336,1716292241775,-1308.71,0.00032876,6,"2024-05-21T11:50:41.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666337,1716292241784,-500.0,0.00032876,6,"2024-05-21T11:50:41.784",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666338,1716292241794,-632.86,0.00032876,6,"2024-05-21T11:50:41.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666339,1716292241803,-500.0,0.00032876,6,"2024-05-21T11:50:41.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666340,1716292241813,-1371.89,0.00032876,6,"2024-05-21T11:50:41.813",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666341,1716292241823,-500.0,0.00032876,6,"2024-05-21T11:50:41.823",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666342,1716292241835,-500.0,0.00032876,6,"2024-05-21T11:50:41.835",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666343,1716292241845,-1102.86,0.00032876,6,"2024-05-21T11:50:41.845",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666344,1716292241856,-500.0,0.00032876,6,"2024-05-21T11:50:41.856",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666345,1716292241865,-1064.95,0.00032876,6,"2024-05-21T11:50:41.865",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666346,1716292241875,-592.6,0.00032876,6,"2024-05-21T11:50:41.875",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666347,1716292241885,-1782.99825145,0.00032876,6,"2024-05-21T11:50:41.885",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666348,1716292241908,-498.36174855,0.00032876,6,"2024-05-21T11:50:41.908",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666349,1716292241919,-110.27825145,0.00032876,6,"2024-05-21T11:50:41.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666350,1716292241931,-406.38782428,0.00032876,6,"2024-05-21T11:50:41.931",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666351,1716292241942,-373.94807536,0.00032876,6,"2024-05-21T11:50:41.942",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666352,1716292241954,-126.05192464,0.00032876,6,"2024-05-21T11:50:41.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666353,1716292241964,-500.0,0.00032876,6,"2024-05-21T11:50:41.964",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666354,1716292241974,-27444.46,0.00032876,6,"2024-05-21T11:50:41.974",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666355,1716292241986,-2014.52,0.00032876,6,"2024-05-21T11:50:41.986",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666356,1716292241998,-519.10675777,0.00032876,6,"2024-05-21T11:50:41.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666357,1716292242008,-500.0,0.00032876,6,"2024-05-21T11:50:42.008",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666358,1716292242019,-500.0,0.00032876,6,"2024-05-21T11:50:42.019",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666359,1716292242033,-500.0,0.00032876,6,"2024-05-21T11:50:42.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666360,1716292242042,-500.0,0.00032876,6,"2024-05-21T11:50:42.042",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666361,1716292242053,-500.0,0.00032876,6,"2024-05-21T11:50:42.053",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666362,1716292242065,-500.0,0.00032876,6,"2024-05-21T11:50:42.065",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666363,1716292242075,-519.28,0.00032876,6,"2024-05-21T11:50:42.075",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666364,1716292242084,-500.0,0.00032876,6,"2024-05-21T11:50:42.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666365,1716292242094,-2936.27,0.00032876,6,"2024-05-21T11:50:42.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666366,1716292242103,-635.33,0.00032876,6,"2024-05-21T11:50:42.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666367,1716292242112,-521.28,0.00032876,6,"2024-05-21T11:50:42.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666368,1716292242122,-500.0,0.00032876,6,"2024-05-21T11:50:42.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666369,1716292242131,-500.0,0.00032876,6,"2024-05-21T11:50:42.131",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666370,1716292242140,-1167.78,0.00032876,6,"2024-05-21T11:50:42.140",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666371,1716292242150,-8145.66,0.00032876,6,"2024-05-21T11:50:42.150",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666372,1716292242159,-500.0,0.00032876,6,"2024-05-21T11:50:42.159",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666373,1716292242169,-735.79,0.00032876,6,"2024-05-21T11:50:42.169",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666374,1716292242178,-781.46,0.00032876,6,"2024-05-21T11:50:42.178",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666375,1716292242188,-500.0,0.00032876,6,"2024-05-21T11:50:42.188",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666376,1716292242198,-500.0,0.00032876,6,"2024-05-21T11:50:42.198",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666377,1716292242208,-500.0,0.00032876,6,"2024-05-21T11:50:42.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666378,1716292242218,-1519.52,0.00032876,6,"2024-05-21T11:50:42.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666379,1716292242227,-500.0,0.00032876,6,"2024-05-21T11:50:42.227",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666380,1716292242237,-500.0,0.00032876,6,"2024-05-21T11:50:42.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666381,1716292242246,-606.56,0.00032876,6,"2024-05-21T11:50:42.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666382,1716292242256,-883.46,0.00032876,6,"2024-05-21T11:50:42.256",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666383,1716292242266,-1424.71,0.00032876,6,"2024-05-21T11:50:42.266",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666384,1716292242277,-9212.43178188,0.00032876,6,"2024-05-21T11:50:42.277",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666385,1716292242294,-1517.17821812,0.00032876,6,"2024-05-21T11:50:42.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666386,1716292242303,-301.20637253,0.00032876,6,"2024-05-21T11:50:42.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666387,1716292242314,-334.13536002,0.00032876,6,"2024-05-21T11:50:42.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666388,1716292242326,-1068.86826745,0.00032876,6,"2024-05-21T11:50:42.326",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666389,1716292242336,-500.0,0.00032876,6,"2024-05-21T11:50:42.336",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666390,1716292242346,-5894.69,0.00032876,6,"2024-05-21T11:50:42.346",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666391,1716292242355,-805.16,0.00032876,6,"2024-05-21T11:50:42.355",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666392,1716292242365,-500.0,0.00032876,6,"2024-05-21T11:50:42.365",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666393,1716292242375,-500.0,0.00032876,6,"2024-05-21T11:50:42.375",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666394,1716292242385,-6704.49,0.00032876,6,"2024-05-21T11:50:42.385",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666395,1716292242395,-500.0,0.00032876,6,"2024-05-21T11:50:42.395",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666396,1716292242405,-500.0,0.00032876,6,"2024-05-21T11:50:42.405",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666397,1716292242414,-556.24,0.00032876,6,"2024-05-21T11:50:42.414",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666398,1716292242424,-500.0,0.00032876,6,"2024-05-21T11:50:42.424",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666399,1716292242434,-500.0,0.00032876,6,"2024-05-21T11:50:42.434",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666401,1716292242444,-500.0,0.00032876,6,"2024-05-21T11:50:42.444",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666403,1716292242454,-668.7,0.00032876,6,"2024-05-21T11:50:42.454",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666404,1716292242464,-500.0,0.00032876,6,"2024-05-21T11:50:42.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666405,1716292242473,-500.0,0.00032876,6,"2024-05-21T11:50:42.473",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666406,1716292242483,-955.48,0.00032876,6,"2024-05-21T11:50:42.483",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666407,1716292242493,-500.0,0.00032876,6,"2024-05-21T11:50:42.493",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666408,1716292242502,-792.25,0.00032876,6,"2024-05-21T11:50:42.502",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666409,1716292242512,-500.0,0.00032876,6,"2024-05-21T11:50:42.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666410,1716292242524,-500.0,0.00032876,6,"2024-05-21T11:50:42.524",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666411,1716292242535,-500.0,0.00032876,6,"2024-05-21T11:50:42.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666412,1716292242546,-1823.49,0.00032876,6,"2024-05-21T11:50:42.546",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666413,1716292242555,-2070.45353745,0.00032876,6,"2024-05-21T11:50:42.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666414,1716292242589,-374.92646255,0.00032876,6,"2024-05-21T11:50:42.589",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666415,1716292242599,-2551.72,0.00032876,6,"2024-05-21T11:50:42.599",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666416,1716292242609,-4247.02,0.00032876,6,"2024-05-21T11:50:42.609",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666417,1716292242619,-500.0,0.00032876,6,"2024-05-21T11:50:42.619",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666418,1716292242628,-500.0,0.00032876,6,"2024-05-21T11:50:42.628",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666419,1716292242638,-500.0,0.00032876,6,"2024-05-21T11:50:42.638",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666420,1716292242648,-574.97,0.00032876,6,"2024-05-21T11:50:42.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666421,1716292242659,-656.22,0.00032876,6,"2024-05-21T11:50:42.659",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666422,1716292242668,-500.0,0.00032876,6,"2024-05-21T11:50:42.668",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666423,1716292242678,-2923.06,0.00032876,6,"2024-05-21T11:50:42.678",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666424,1716292242688,-2428.74,0.00032876,6,"2024-05-21T11:50:42.688",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666425,1716292242697,-2721.6889359,0.00032876,6,"2024-05-21T11:50:42.697",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666426,1716292242711,-732.6610641,0.00032876,6,"2024-05-21T11:50:42.711",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666427,1716292242721,-500.0,0.00032876,6,"2024-05-21T11:50:42.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666428,1716292242730,-500.0,0.00032876,6,"2024-05-21T11:50:42.730",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666429,1716292242741,-500.0,0.00032876,6,"2024-05-21T11:50:42.741",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666430,1716292242752,-854.82,0.00032876,6,"2024-05-21T11:50:42.752",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666431,1716292242764,-500.0,0.00032876,6,"2024-05-21T11:50:42.764",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666432,1716292242775,-500.0,0.00032876,6,"2024-05-21T11:50:42.775",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666433,1716292242785,-2141.83,0.00032876,6,"2024-05-21T11:50:42.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666434,1716292242794,-500.0,0.00032876,6,"2024-05-21T11:50:42.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666435,1716292242803,-942.69,0.00032876,6,"2024-05-21T11:50:42.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666436,1716292242812,-833.45,0.00032876,6,"2024-05-21T11:50:42.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666437,1716292242821,-500.0,0.00032876,6,"2024-05-21T11:50:42.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666438,1716292242831,-1182.4,0.00032876,6,"2024-05-21T11:50:42.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666439,1716292242841,-500.0,0.00032876,6,"2024-05-21T11:50:42.841",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666440,1716292242851,-500.0,0.00032876,6,"2024-05-21T11:50:42.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666441,1716292242862,-1965.62,0.00032876,6,"2024-05-21T11:50:42.862",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666442,1716292242872,-1449.54,0.00032876,6,"2024-05-21T11:50:42.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666443,1716292242882,-500.0,0.00032876,6,"2024-05-21T11:50:42.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666444,1716292242892,-3525.25,0.00032876,6,"2024-05-21T11:50:42.892",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666445,1716292242903,-500.0,0.00032876,6,"2024-05-21T11:50:42.903",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666446,1716292242913,-500.0,0.00032876,6,"2024-05-21T11:50:42.913",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666447,1716292242923,-2898.87,0.00032876,6,"2024-05-21T11:50:42.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666448,1716292242934,-848.75,0.00032876,6,"2024-05-21T11:50:42.934",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666449,1716292242944,-500.0,0.00032876,6,"2024-05-21T11:50:42.944",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666450,1716292242954,-668.96,0.00032876,6,"2024-05-21T11:50:42.954",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666451,1716292242963,-500.0,0.00032876,6,"2024-05-21T11:50:42.963",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666452,1716292242973,-363.14649407,0.00032876,6,"2024-05-21T11:50:42.973",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666455,1716292243025,-136.85350593,0.00032876,6,"2024-05-21T11:50:43.025",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666456,1716292243035,-1281.4,0.00032876,6,"2024-05-21T11:50:43.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666457,1716292243045,-500.0,0.00032876,6,"2024-05-21T11:50:43.045",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666458,1716292243056,-1124.28,0.00032876,6,"2024-05-21T11:50:43.056",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666459,1716292243066,-1789.31,0.00032876,6,"2024-05-21T11:50:43.066",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666460,1716292243076,-500.0,0.00032876,6,"2024-05-21T11:50:43.076",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666462,1716292243086,-224.57649394,0.00032876,6,"2024-05-21T11:50:43.086",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666463,1716292243102,-1326.20350606,0.00032876,6,"2024-05-21T11:50:43.102",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666464,1716292243112,-500.0,0.00032876,6,"2024-05-21T11:50:43.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666465,1716292243122,-726.92,0.00032876,6,"2024-05-21T11:50:43.122",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666466,1716292243132,-1248.46449395,0.00032876,6,"2024-05-21T11:50:43.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666467,1716292243161,-2967.23550605,0.00032876,6,"2024-05-21T11:50:43.161",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666468,1716292243171,-500.0,0.00032876,6,"2024-05-21T11:50:43.171",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666469,1716292243181,-500.0,0.00032876,6,"2024-05-21T11:50:43.181",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666470,1716292243191,-500.0,0.00032876,6,"2024-05-21T11:50:43.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666471,1716292243201,-500.0,0.00032876,6,"2024-05-21T11:50:43.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666472,1716292243211,-140.44895094,0.00032876,6,"2024-05-21T11:50:43.211",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666504,1716292244223,-359.55104906,0.00032876,6,"2024-05-21T11:50:44.223",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666506,1716292244233,-951.7,0.00032876,6,"2024-05-21T11:50:44.233",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666508,1716292244243,-500.0,0.00032876,6,"2024-05-21T11:50:44.243",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666509,1716292244253,-736.36,0.00032876,6,"2024-05-21T11:50:44.253",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666511,1716292244262,-500.0,0.00032876,6,"2024-05-21T11:50:44.262",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666513,1716292244272,-2033.88,0.00032876,6,"2024-05-21T11:50:44.272",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666514,1716292244283,-500.0,0.00032876,6,"2024-05-21T11:50:44.283",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666515,1716292244293,-500.0,0.00032876,6,"2024-05-21T11:50:44.293",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666516,1716292244303,-1330.65,0.00032876,6,"2024-05-21T11:50:44.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666517,1716292244314,-500.0,0.00032876,6,"2024-05-21T11:50:44.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666518,1716292244323,-3732.5,0.00032876,6,"2024-05-21T11:50:44.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666519,1716292244333,-500.0,0.00032876,6,"2024-05-21T11:50:44.333",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666520,1716292244343,-781.55,0.00032876,6,"2024-05-21T11:50:44.343",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666521,1716292244352,-770.78,0.00032876,6,"2024-05-21T11:50:44.352",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666522,1716292244361,-2133.05,0.00032876,6,"2024-05-21T11:50:44.361",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666523,1716292244371,-571.88,0.00032876,6,"2024-05-21T11:50:44.371",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666524,1716292244380,-698.09895094,0.00032876,6,"2024-05-21T11:50:44.380",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666525,1716292244704,-74.87104906,0.00032876,6,"2024-05-21T11:50:44.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666526,1716292244714,-500.0,0.00032876,6,"2024-05-21T11:50:44.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666527,1716292244724,-801.49,0.00032876,6,"2024-05-21T11:50:44.724",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666528,1716292244733,-2444.91,0.00032876,6,"2024-05-21T11:50:44.733",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666529,1716292244743,-4371.85,0.00032876,6,"2024-05-21T11:50:44.743",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666530,1716292244753,-500.0,0.00032876,6,"2024-05-21T11:50:44.753",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666531,1716292244762,-500.0,0.00032876,6,"2024-05-21T11:50:44.762",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666532,1716292244771,-537.63,0.00032876,6,"2024-05-21T11:50:44.771",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666533,1716292244783,-973.37,0.00032876,6,"2024-05-21T11:50:44.783",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666534,1716292244793,-500.0,0.00032876,6,"2024-05-21T11:50:44.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666535,1716292244802,-500.0,0.00032876,6,"2024-05-21T11:50:44.802",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666536,1716292244812,-500.0,0.00032876,6,"2024-05-21T11:50:44.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666537,1716292244821,-500.0,0.00032876,6,"2024-05-21T11:50:44.821",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666538,1716292244831,-1702.02,0.00032876,6,"2024-05-21T11:50:44.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666539,1716292244841,-500.0,0.00032876,6,"2024-05-21T11:50:44.841",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666540,1716292244850,-1016.31,0.00032876,6,"2024-05-21T11:50:44.850",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666541,1716292244860,-158.14615818,0.00032886,4,"2024-05-21T11:50:44.860",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666542,1716292244869,-400.0,0.000329,12,"2024-05-21T11:50:44.869",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666543,1716292244879,-150.34933574,0.00032929,7,"2024-05-21T11:50:44.879",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666544,1716292244889,-154.16360864,0.00032983,2,"2024-05-21T11:50:44.889",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666545,1716292244898,-2023.85214174,0.00032985,4,"2024-05-21T11:50:44.898",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666546,1716292244910,-569.44888,0.00032985,4,"2024-05-21T11:50:44.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666547,1716292244922,-1605.51548886,0.00032985,4,"2024-05-21T11:50:44.922",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666548,1716292244934,-1341.08999628,0.00032985,4,"2024-05-21T11:50:44.934",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666549,1716292244943,-1152.18,0.00032985,6,"2024-05-21T11:50:44.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666550,1716292244953,-2475.13,0.00032985,6,"2024-05-21T11:50:44.953",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666551,1716292244962,-1453.62,0.00032985,6,"2024-05-21T11:50:44.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666552,1716292244972,-2972.78,0.00032985,6,"2024-05-21T11:50:44.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666553,1716292244985,-3449.75390372,0.00032985,6,"2024-05-21T11:50:44.985",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666554,1716292244996,-865.13268409,0.00032985,6,"2024-05-21T11:50:44.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666555,1716292245009,-250.77712172,0.00032985,6,"2024-05-21T11:50:45.009",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666556,1716292245020,-1254.64629047,0.00032985,6,"2024-05-21T11:50:45.020",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666557,1716292245033,-19452.95,0.00032985,6,"2024-05-21T11:50:45.033",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666558,1716292245042,-866.44,0.00032985,6,"2024-05-21T11:50:45.042",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666559,1716292245051,-2777.52,0.00032985,6,"2024-05-21T11:50:45.051",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666560,1716292245060,-10999.02565098,0.00032985,6,"2024-05-21T11:50:45.060",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666561,1716292245273,-305.6453191,0.00032985,6,"2024-05-21T11:50:45.273",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666562,1716292245285,-1589.5,0.00032985,6,"2024-05-21T11:50:45.285",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666563,1716292245312,-3551.91902992,0.00032985,6,"2024-05-21T11:50:45.312",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666564,1716292245321,-96.28096988,0.00032985,6,"2024-05-21T11:50:45.321",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666565,1716292245345,-1408.94903012,0.00032985,6,"2024-05-21T11:50:45.345",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666566,1716292245354,-209.29216678,0.00032985,7,"2024-05-21T11:50:45.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666567,1716292245364,-500.0,0.00032986,6,"2024-05-21T11:50:45.364",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666568,1716292245374,-500.0,0.00032986,6,"2024-05-21T11:50:45.374",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666569,1716292245383,-500.0,0.00032986,6,"2024-05-21T11:50:45.383",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666570,1716292245393,-500.0,0.00032986,6,"2024-05-21T11:50:45.393",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666571,1716292245403,-500.0,0.00032986,6,"2024-05-21T11:50:45.403",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666572,1716292245412,-812.24,0.00032986,6,"2024-05-21T11:50:45.412",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666573,1716292245423,-421.9688031,0.00032986,6,"2024-05-21T11:50:45.423",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666574,1716292245435,-78.0311969,0.00032986,6,"2024-05-21T11:50:45.435",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666575,1716292245445,-500.0,0.00032986,6,"2024-05-21T11:50:45.445",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666576,1716292245455,-500.0,0.00032986,6,"2024-05-21T11:50:45.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666577,1716292245465,-500.0,0.00032986,6,"2024-05-21T11:50:45.465",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666578,1716292245475,-518.3652031,0.00032986,6,"2024-05-21T11:50:45.475",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666579,1716292245487,-48.3247969,0.00032986,6,"2024-05-21T11:50:45.487",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666580,1716292245496,-500.0,0.00032986,6,"2024-05-21T11:50:45.496",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666581,1716292245505,-514.78,0.00032986,6,"2024-05-21T11:50:45.505",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666582,1716292245515,-500.0,0.00032986,6,"2024-05-21T11:50:45.515",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666583,1716292245525,-500.0,0.00032986,6,"2024-05-21T11:50:45.525",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666584,1716292245535,-500.0,0.00032986,6,"2024-05-21T11:50:45.535",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666585,1716292245545,-500.0,0.00032986,6,"2024-05-21T11:50:45.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666586,1716292245555,-629.49,0.00032986,6,"2024-05-21T11:50:45.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666587,1716292245565,-741.87,0.00032986,6,"2024-05-21T11:50:45.565",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666588,1716292245575,-500.0,0.00032986,6,"2024-05-21T11:50:45.575",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666589,1716292245585,-500.0,0.00032986,6,"2024-05-21T11:50:45.585",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666590,1716292245594,-521.64,0.00032986,6,"2024-05-21T11:50:45.594",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666591,1716292245606,-608.96,0.00032986,6,"2024-05-21T11:50:45.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666592,1716292245634,-500.0,0.00032986,6,"2024-05-21T11:50:45.634",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666593,1716292245649,-500.0,0.00032986,6,"2024-05-21T11:50:45.649",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666594,1716292245660,-528.09,0.00032986,6,"2024-05-21T11:50:45.660",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666595,1716292245670,-500.0,0.00032986,6,"2024-05-21T11:50:45.670",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666596,1716292245680,-500.0,0.00032986,6,"2024-05-21T11:50:45.680",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666597,1716292245690,-70.49676375,0.00032986,6,"2024-05-21T11:50:45.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666598,1716292245702,-621.20323625,0.00032986,6,"2024-05-21T11:50:45.702",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666599,1716292245712,-500.0,0.00032986,6,"2024-05-21T11:50:45.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666600,1716292245721,-500.0,0.00032986,6,"2024-05-21T11:50:45.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666601,1716292245731,-500.0,0.00032986,6,"2024-05-21T11:50:45.731",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666602,1716292245794,-500.0,0.00032986,6,"2024-05-21T11:50:45.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666603,1716292245803,-500.0,0.00032986,6,"2024-05-21T11:50:45.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666604,1716292245813,-500.0,0.00032986,6,"2024-05-21T11:50:45.813",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666605,1716292245822,-500.0,0.00032986,6,"2024-05-21T11:50:45.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666606,1716292245832,-500.0,0.00032986,6,"2024-05-21T11:50:45.832",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666607,1716292245842,-500.0,0.00032986,6,"2024-05-21T11:50:45.842",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666608,1716292245851,-180.58,0.00032986,6,"2024-05-21T11:50:45.851",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666609,1716292245861,-821.21,0.00032986,6,"2024-05-21T11:50:45.861",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666610,1716292245870,-382.99664577,0.00032986,6,"2024-05-21T11:50:45.870",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666611,1716292245880,-500.0,0.00032986,6,"2024-05-21T11:50:45.880",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666612,1716292245889,-421.35144044,0.00032986,6,"2024-05-21T11:50:45.889",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666613,1716292245898,-782.41,0.00032986,6,"2024-05-21T11:50:45.898",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666614,1716292245908,-500.0,0.00032986,6,"2024-05-21T11:50:45.908",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666615,1716292245917,-536.2,0.00032986,6,"2024-05-21T11:50:45.917",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666616,1716292245927,-500.0,0.00032986,6,"2024-05-21T11:50:45.927",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666617,1716292245936,-500.0,0.00032986,6,"2024-05-21T11:50:45.936",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666618,1716292245946,-500.0,0.00032986,6,"2024-05-21T11:50:45.946",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666619,1716292245956,-482.49,0.00032986,6,"2024-05-21T11:50:45.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666620,1716292245965,-500.0,0.00032986,6,"2024-05-21T11:50:45.965",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666621,1716292245975,-500.0,0.00032986,6,"2024-05-21T11:50:45.975",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666622,1716292245988,-500.0,0.00032986,6,"2024-05-21T11:50:45.988",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666623,1716292245997,-500.0,0.00032986,6,"2024-05-21T11:50:45.997",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666624,1716292246006,-500.0,0.00032986,6,"2024-05-21T11:50:46.006",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666625,1716292246016,-715.82,0.00032986,6,"2024-05-21T11:50:46.016",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666626,1716292246028,-502.79,0.00032986,6,"2024-05-21T11:50:46.028",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666627,1716292246038,-531.31,0.00032986,6,"2024-05-21T11:50:46.038",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666628,1716292246048,-500.0,0.00032986,6,"2024-05-21T11:50:46.048",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666629,1716292246060,-500.0,0.00032986,6,"2024-05-21T11:50:46.060",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666630,1716292246069,-1833.39,0.00032986,6,"2024-05-21T11:50:46.069",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666631,1716292246079,-768.24867754,0.00032986,6,"2024-05-21T11:50:46.079",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666632,1716292246097,-100.17132246,0.00032986,6,"2024-05-21T11:50:46.097",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666633,1716292246107,-500.0,0.00032986,6,"2024-05-21T11:50:46.107",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666634,1716292246117,-500.0,0.00032986,6,"2024-05-21T11:50:46.117",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666636,1716292246127,-500.0,0.00032986,6,"2024-05-21T11:50:46.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666637,1716292246137,-562.15,0.00032986,6,"2024-05-21T11:50:46.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666638,1716292246146,-500.0,0.00032986,6,"2024-05-21T11:50:46.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666639,1716292246155,-500.0,0.00032986,6,"2024-05-21T11:50:46.155",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666640,1716292246164,-500.0,0.00032986,6,"2024-05-21T11:50:46.164",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666641,1716292246174,-500.0,0.00032986,6,"2024-05-21T11:50:46.174",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666642,1716292246183,-500.0,0.00032986,6,"2024-05-21T11:50:46.183",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666643,1716292246194,-760.21,0.00032986,6,"2024-05-21T11:50:46.194",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666644,1716292246203,-871.25,0.00032986,6,"2024-05-21T11:50:46.203",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666646,1716292246213,-585.35,0.00032986,6,"2024-05-21T11:50:46.213",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666648,1716292246222,-500.0,0.00032986,6,"2024-05-21T11:50:46.222",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666650,1716292246232,-500.0,0.00032986,6,"2024-05-21T11:50:46.232",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666652,1716292246242,-791.5,0.00032986,6,"2024-05-21T11:50:46.242",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666654,1716292246252,-909.35,0.00032986,6,"2024-05-21T11:50:46.252",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666656,1716292246261,-500.0,0.00032986,6,"2024-05-21T11:50:46.261",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666658,1716292246271,-568.86,0.00032986,6,"2024-05-21T11:50:46.271",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666660,1716292246282,-623.49,0.00032986,6,"2024-05-21T11:50:46.282",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666662,1716292246292,-500.0,0.00032986,6,"2024-05-21T11:50:46.292",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666665,1716292246301,-1038.19,0.00032986,6,"2024-05-21T11:50:46.301",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666668,1716292246311,-573.21,0.00032986,6,"2024-05-21T11:50:46.311",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666670,1716292246320,-500.0,0.00032986,6,"2024-05-21T11:50:46.320",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666673,1716292246330,-500.0,0.00032986,6,"2024-05-21T11:50:46.330",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666675,1716292246339,-500.0,0.00032986,6,"2024-05-21T11:50:46.339",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666676,1716292246348,-767.86,0.00032986,6,"2024-05-21T11:50:46.348",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666678,1716292246360,-500.0,0.00032986,6,"2024-05-21T11:50:46.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666680,1716292246369,-968.36,0.00032986,6,"2024-05-21T11:50:46.369",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666681,1716292246379,-537.18,0.00032986,6,"2024-05-21T11:50:46.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666682,1716292246388,-780.43,0.00032986,6,"2024-05-21T11:50:46.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666683,1716292246398,-500.0,0.00032986,6,"2024-05-21T11:50:46.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666684,1716292246408,-1076.85,0.00032986,6,"2024-05-21T11:50:46.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666685,1716292246418,-500.0,0.00032986,6,"2024-05-21T11:50:46.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666686,1716292246427,-500.0,0.00032986,6,"2024-05-21T11:50:46.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666687,1716292246437,-555.59,0.00032986,6,"2024-05-21T11:50:46.437",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666689,1716292246446,-910.87,0.00032986,6,"2024-05-21T11:50:46.446",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666691,1716292246456,-943.26,0.00032986,6,"2024-05-21T11:50:46.456",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666692,1716292246467,-500.0,0.00032986,6,"2024-05-21T11:50:46.467",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666693,1716292246476,-500.0,0.00032986,6,"2024-05-21T11:50:46.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666694,1716292246486,-664.4,0.00032986,6,"2024-05-21T11:50:46.486",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666695,1716292246497,-500.0,0.00032986,6,"2024-05-21T11:50:46.497",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666696,1716292246507,-500.0,0.00032986,6,"2024-05-21T11:50:46.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666697,1716292246517,-502.17,0.00032986,6,"2024-05-21T11:50:46.517",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666698,1716292246529,-500.0,0.00032986,6,"2024-05-21T11:50:46.529",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666699,1716292246538,-500.0,0.00032986,6,"2024-05-21T11:50:46.538",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666700,1716292246547,-548.5,0.00032986,6,"2024-05-21T11:50:46.547",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666701,1716292246557,-551.65,0.00032986,6,"2024-05-21T11:50:46.557",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666702,1716292246567,-500.0,0.00032986,6,"2024-05-21T11:50:46.567",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666703,1716292246576,-594.32,0.00032986,6,"2024-05-21T11:50:46.576",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666704,1716292246586,-1101.81,0.00032986,6,"2024-05-21T11:50:46.586",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666705,1716292246595,-500.0,0.00032986,6,"2024-05-21T11:50:46.595",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666706,1716292246605,-583.32,0.00032986,6,"2024-05-21T11:50:46.605",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666707,1716292246615,-845.99,0.00032986,6,"2024-05-21T11:50:46.615",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666708,1716292246625,-584.85,0.00032986,6,"2024-05-21T11:50:46.625",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666709,1716292246635,-500.0,0.00032986,6,"2024-05-21T11:50:46.635",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666710,1716292246645,-561.66,0.00032986,6,"2024-05-21T11:50:46.645",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666711,1716292246655,-801.48,0.00032986,6,"2024-05-21T11:50:46.655",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666712,1716292246664,-876.78,0.00032986,6,"2024-05-21T11:50:46.664",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666713,1716292246673,-1590.32,0.00032986,6,"2024-05-21T11:50:46.673",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666714,1716292246683,-500.0,0.00032986,6,"2024-05-21T11:50:46.683",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666715,1716292246693,-500.0,0.00032986,6,"2024-05-21T11:50:46.693",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666716,1716292246703,-500.0,0.00032986,6,"2024-05-21T11:50:46.703",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666717,1716292246712,-500.0,0.00032986,6,"2024-05-21T11:50:46.712",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666718,1716292246721,-781.96,0.00032986,6,"2024-05-21T11:50:46.721",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666719,1716292246730,-1347.37,0.00032986,6,"2024-05-21T11:50:46.730",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666720,1716292246740,-525.62,0.00032986,6,"2024-05-21T11:50:46.740",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666721,1716292246749,-500.0,0.00032986,6,"2024-05-21T11:50:46.749",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666722,1716292246758,-653.61,0.00032986,6,"2024-05-21T11:50:46.758",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666723,1716292246768,-500.0,0.00032986,6,"2024-05-21T11:50:46.768",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666724,1716292246779,-500.0,0.00032986,6,"2024-05-21T11:50:46.779",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666725,1716292246788,-587.78789533,0.00032986,6,"2024-05-21T11:50:46.788",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666726,1716292246798,-945.22,0.00032986,6,"2024-05-21T11:50:46.798",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666727,1716292246807,-1058.02,0.00032986,6,"2024-05-21T11:50:46.807",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666728,1716292246816,-500.0,0.00032986,6,"2024-05-21T11:50:46.816",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666729,1716292246825,-1280.57,0.00032986,6,"2024-05-21T11:50:46.825",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666730,1716292246834,-500.0,0.00032986,6,"2024-05-21T11:50:46.834",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666731,1716292246844,-740.43,0.00032986,6,"2024-05-21T11:50:46.844",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666732,1716292246853,-500.0,0.00032986,6,"2024-05-21T11:50:46.853",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666733,1716292246863,-1215.19,0.00032986,6,"2024-05-21T11:50:46.863",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666734,1716292246872,-878.08,0.00032986,6,"2024-05-21T11:50:46.872",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666735,1716292246882,-500.0,0.00032986,6,"2024-05-21T11:50:46.882",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666736,1716292246891,-1068.71,0.00032986,6,"2024-05-21T11:50:46.891",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666737,1716292246901,-600.79,0.00032986,6,"2024-05-21T11:50:46.901",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666738,1716292246910,-914.67,0.00032986,6,"2024-05-21T11:50:46.910",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666739,1716292246919,-500.0,0.00032986,6,"2024-05-21T11:50:46.919",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666740,1716292246928,-554.28,0.00032986,6,"2024-05-21T11:50:46.928",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666741,1716292246938,-520.71,0.00032986,6,"2024-05-21T11:50:46.938",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666742,1716292246947,-680.09,0.00032986,6,"2024-05-21T11:50:46.947",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666743,1716292246956,-500.0,0.00032986,6,"2024-05-21T11:50:46.956",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666744,1716292246966,-500.0,0.00032986,6,"2024-05-21T11:50:46.966",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666745,1716292246977,-665.41,0.00032986,6,"2024-05-21T11:50:46.977",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666746,1716292246988,-500.0,0.00032986,6,"2024-05-21T11:50:46.988",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666747,1716292246998,-726.32,0.00032986,6,"2024-05-21T11:50:46.998",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666748,1716292247007,-834.26,0.00032986,6,"2024-05-21T11:50:47.007",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666749,1716292247016,-500.0,0.00032986,6,"2024-05-21T11:50:47.016",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666750,1716292247029,-500.0,0.00032986,6,"2024-05-21T11:50:47.029",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666751,1716292247037,-500.0,0.00032986,6,"2024-05-21T11:50:47.037",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666752,1716292247046,-1032.31,0.00032986,6,"2024-05-21T11:50:47.046",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666753,1716292247055,-500.0,0.00032986,6,"2024-05-21T11:50:47.055",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666754,1716292247068,-500.0,0.00032986,6,"2024-05-21T11:50:47.068",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666755,1716292247078,-500.0,0.00032986,6,"2024-05-21T11:50:47.078",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666756,1716292247087,-500.0,0.00032986,6,"2024-05-21T11:50:47.087",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666757,1716292247096,-500.0,0.00032986,6,"2024-05-21T11:50:47.096",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666758,1716292247106,-701.51,0.00032986,6,"2024-05-21T11:50:47.106",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666759,1716292247115,-527.6,0.00032986,6,"2024-05-21T11:50:47.115",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666760,1716292247125,-569.65,0.00032986,6,"2024-05-21T11:50:47.125",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666761,1716292247135,-663.69,0.00032986,6,"2024-05-21T11:50:47.135",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666762,1716292247144,-500.0,0.00032986,6,"2024-05-21T11:50:47.144",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666763,1716292247153,-500.0,0.00032986,6,"2024-05-21T11:50:47.153",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666764,1716292247163,-500.0,0.00032986,6,"2024-05-21T11:50:47.163",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666765,1716292247172,-746.31,0.00032986,6,"2024-05-21T11:50:47.172",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666766,1716292247182,-500.0,0.00032986,6,"2024-05-21T11:50:47.182",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666767,1716292247191,-1457.44,0.00032986,6,"2024-05-21T11:50:47.191",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666768,1716292247201,-500.0,0.00032986,6,"2024-05-21T11:50:47.201",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666769,1716292247210,-500.0,0.00032986,6,"2024-05-21T11:50:47.210",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666770,1716292247219,-500.0,0.00032986,6,"2024-05-21T11:50:47.219",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666771,1716292247228,-500.0,0.00032986,6,"2024-05-21T11:50:47.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666772,1716292247237,-824.45,0.00032986,6,"2024-05-21T11:50:47.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666773,1716292247248,-500.0,0.00032986,6,"2024-05-21T11:50:47.248",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666774,1716292247257,-886.1,0.00032986,6,"2024-05-21T11:50:47.257",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666775,1716292247267,-500.0,0.00032986,6,"2024-05-21T11:50:47.267",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666776,1716292247277,-500.0,0.00032986,6,"2024-05-21T11:50:47.277",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666777,1716292247287,-1224.01,0.00032986,6,"2024-05-21T11:50:47.287",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666778,1716292247296,-500.0,0.00032986,6,"2024-05-21T11:50:47.296",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666779,1716292247305,-500.0,0.00032986,6,"2024-05-21T11:50:47.305",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666780,1716292247314,-500.0,0.00032986,6,"2024-05-21T11:50:47.314",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666781,1716292247323,-846.56,0.00032986,6,"2024-05-21T11:50:47.323",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666782,1716292247334,-952.02,0.00032986,6,"2024-05-21T11:50:47.334",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666783,1716292247343,-500.0,0.00032986,6,"2024-05-21T11:50:47.343",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666784,1716292247353,-500.0,0.00032986,6,"2024-05-21T11:50:47.353",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666785,1716292247362,-503.73,0.00032986,6,"2024-05-21T11:50:47.362",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666786,1716292247372,-817.04,0.00032986,6,"2024-05-21T11:50:47.372",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666787,1716292247382,-584.98,0.00032986,6,"2024-05-21T11:50:47.382",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666788,1716292247391,-525.45819808,0.00032986,6,"2024-05-21T11:50:47.391",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666789,1716292247401,-515.87,0.00032986,6,"2024-05-21T11:50:47.401",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666790,1716292247410,-500.0,0.00032986,6,"2024-05-21T11:50:47.410",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666791,1716292247420,-629.15,0.00032986,6,"2024-05-21T11:50:47.420",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666792,1716292247429,-821.43,0.00032986,6,"2024-05-21T11:50:47.429",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666793,1716292247439,-901.38,0.00032986,6,"2024-05-21T11:50:47.439",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666794,1716292247449,-500.0,0.00032986,6,"2024-05-21T11:50:47.449",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666795,1716292247459,-685.48,0.00032986,6,"2024-05-21T11:50:47.459",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666796,1716292247468,-954.05,0.00032986,6,"2024-05-21T11:50:47.468",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666797,1716292247477,-500.0,0.00032986,6,"2024-05-21T11:50:47.477",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666798,1716292247488,-500.0,0.00032986,6,"2024-05-21T11:50:47.488",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666799,1716292247498,-500.0,0.00032986,6,"2024-05-21T11:50:47.498",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666800,1716292247507,-513.34,0.00032986,6,"2024-05-21T11:50:47.507",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666801,1716292247516,-505.15,0.00032986,6,"2024-05-21T11:50:47.516",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666802,1716292247527,-696.39,0.00032986,6,"2024-05-21T11:50:47.527",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666803,1716292247536,-688.03,0.00032986,6,"2024-05-21T11:50:47.536",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666804,1716292247545,-500.0,0.00032986,6,"2024-05-21T11:50:47.545",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666805,1716292247555,-500.0,0.00032986,6,"2024-05-21T11:50:47.555",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666806,1716292247564,-500.0,0.00032986,6,"2024-05-21T11:50:47.564",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666807,1716292247573,-603.12,0.00032986,6,"2024-05-21T11:50:47.573",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666808,1716292247582,-500.0,0.00032986,6,"2024-05-21T11:50:47.582",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666809,1716292247592,-1156.55,0.00032986,6,"2024-05-21T11:50:47.592",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666810,1716292247601,-500.0,0.00032986,6,"2024-05-21T11:50:47.601",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666811,1716292247611,-1543.53,0.00032986,6,"2024-05-21T11:50:47.611",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666812,1716292247620,-500.0,0.00032986,6,"2024-05-21T11:50:47.620",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666813,1716292247629,-500.0,0.00032986,6,"2024-05-21T11:50:47.629",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666814,1716292247639,-526.81,0.00032986,6,"2024-05-21T11:50:47.639",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666815,1716292247648,-1235.19,0.00032986,6,"2024-05-21T11:50:47.648",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666816,1716292247657,-500.0,0.00032986,6,"2024-05-21T11:50:47.657",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666817,1716292247667,-885.48,0.00032986,6,"2024-05-21T11:50:47.667",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666818,1716292247675,-7852.31,0.00032986,6,"2024-05-21T11:50:47.675",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666819,1716292247685,-500.0,0.00032986,6,"2024-05-21T11:50:47.685",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666820,1716292247695,-524.54,0.00032986,6,"2024-05-21T11:50:47.695",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666821,1716292247704,-2535.64,0.00032986,6,"2024-05-21T11:50:47.704",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666822,1716292247714,-500.0,0.00032986,6,"2024-05-21T11:50:47.714",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666823,1716292247723,-500.0,0.00032986,6,"2024-05-21T11:50:47.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666824,1716292247732,-973.98,0.00032986,6,"2024-05-21T11:50:47.732",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666825,1716292247742,-500.0,0.00032986,6,"2024-05-21T11:50:47.742",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666826,1716292247751,-1308.71,0.00032986,6,"2024-05-21T11:50:47.751",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666827,1716292247761,-500.0,0.00032986,6,"2024-05-21T11:50:47.761",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666828,1716292247770,-632.86,0.00032986,6,"2024-05-21T11:50:47.770",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666829,1716292247782,-500.0,0.00032986,6,"2024-05-21T11:50:47.782",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666830,1716292247793,-1371.89,0.00032986,6,"2024-05-21T11:50:47.793",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666831,1716292247803,-500.0,0.00032986,6,"2024-05-21T11:50:47.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666832,1716292247812,-1102.86,0.00032986,6,"2024-05-21T11:50:47.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666833,1716292247822,-500.0,0.00032986,6,"2024-05-21T11:50:47.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666834,1716292247831,-1064.95,0.00032986,6,"2024-05-21T11:50:47.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666835,1716292247840,-2281.36,0.00032986,6,"2024-05-21T11:50:47.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666836,1716292247849,-500.0,0.00032986,6,"2024-05-21T11:50:47.849",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666837,1716292247859,-27444.46,0.00032986,6,"2024-05-21T11:50:47.859",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666838,1716292247868,-2014.52,0.00032986,6,"2024-05-21T11:50:47.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666839,1716292247877,-500.0,0.00032986,6,"2024-05-21T11:50:47.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666840,1716292247886,-500.0,0.00032986,6,"2024-05-21T11:50:47.886",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666841,1716292247895,-500.0,0.00032986,6,"2024-05-21T11:50:47.895",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666842,1716292247905,-500.0,0.00032986,6,"2024-05-21T11:50:47.905",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666843,1716292247914,-500.0,0.00032986,6,"2024-05-21T11:50:47.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666844,1716292247923,-500.0,0.00032986,6,"2024-05-21T11:50:47.923",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666845,1716292247932,-519.28,0.00032986,6,"2024-05-21T11:50:47.932",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666846,1716292247941,-500.0,0.00032986,6,"2024-05-21T11:50:47.941",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666847,1716292247951,-2936.27,0.00032986,6,"2024-05-21T11:50:47.951",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666848,1716292247960,-521.28,0.00032986,6,"2024-05-21T11:50:47.960",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666849,1716292247969,-635.33,0.00032986,6,"2024-05-21T11:50:47.969",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666850,1716292247979,-500.0,0.00032986,6,"2024-05-21T11:50:47.979",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666851,1716292247992,-500.0,0.00032986,6,"2024-05-21T11:50:47.992",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666852,1716292248001,-1167.78,0.00032986,6,"2024-05-21T11:50:48.001",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666853,1716292248011,-8145.66,0.00032986,6,"2024-05-21T11:50:48.011",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666854,1716292248020,-500.0,0.00032986,6,"2024-05-21T11:50:48.020",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666855,1716292248032,-735.79,0.00032986,6,"2024-05-21T11:50:48.032",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666856,1716292248041,-781.46,0.00032986,6,"2024-05-21T11:50:48.041",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666857,1716292248050,-500.0,0.00032986,6,"2024-05-21T11:50:48.050",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666858,1716292248061,-1519.52,0.00032986,6,"2024-05-21T11:50:48.061",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666859,1716292248070,-500.0,0.00032986,6,"2024-05-21T11:50:48.070",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666860,1716292248080,-500.0,0.00032986,6,"2024-05-21T11:50:48.080",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666861,1716292248090,-606.56,0.00032986,6,"2024-05-21T11:50:48.090",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666862,1716292248099,-883.46,0.00032986,6,"2024-05-21T11:50:48.099",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666863,1716292248109,-1424.71,0.00032986,6,"2024-05-21T11:50:48.109",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666864,1716292248118,-10729.61,0.00032986,6,"2024-05-21T11:50:48.118",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666865,1716292248127,-1704.21,0.00032986,6,"2024-05-21T11:50:48.127",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666866,1716292248137,-500.0,0.00032986,6,"2024-05-21T11:50:48.137",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666867,1716292248146,-5894.69,0.00032986,6,"2024-05-21T11:50:48.146",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666868,1716292248156,-805.16,0.00032986,6,"2024-05-21T11:50:48.156",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666869,1716292248166,-500.0,0.00032986,6,"2024-05-21T11:50:48.166",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666870,1716292248175,-500.0,0.00032986,6,"2024-05-21T11:50:48.175",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666871,1716292248184,-6704.49,0.00032986,6,"2024-05-21T11:50:48.184",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666872,1716292248193,-500.0,0.00032986,6,"2024-05-21T11:50:48.193",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666873,1716292248202,-500.0,0.00032986,6,"2024-05-21T11:50:48.202",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666874,1716292248211,-556.24,0.00032986,6,"2024-05-21T11:50:48.211",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666875,1716292248221,-500.0,0.00032986,6,"2024-05-21T11:50:48.221",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666876,1716292248230,-500.0,0.00032986,6,"2024-05-21T11:50:48.230",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666877,1716292248240,-500.0,0.00032986,6,"2024-05-21T11:50:48.240",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666878,1716292248249,-668.7,0.00032986,6,"2024-05-21T11:50:48.249",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666879,1716292248268,-500.0,0.00032986,6,"2024-05-21T11:50:48.268",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666880,1716292248280,-500.0,0.00032986,6,"2024-05-21T11:50:48.280",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666881,1716292248289,-955.48,0.00032986,6,"2024-05-21T11:50:48.289",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666882,1716292248298,-500.0,0.00032986,6,"2024-05-21T11:50:48.298",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666883,1716292248307,-792.25,0.00032986,6,"2024-05-21T11:50:48.307",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666884,1716292248316,-500.0,0.00032986,6,"2024-05-21T11:50:48.316",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666885,1716292248325,-500.0,0.00032986,6,"2024-05-21T11:50:48.325",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666886,1716292248335,-1823.49,0.00032986,6,"2024-05-21T11:50:48.335",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666887,1716292248344,-2445.38,0.00032986,6,"2024-05-21T11:50:48.344",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666888,1716292248354,-4247.02,0.00032986,6,"2024-05-21T11:50:48.354",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666889,1716292248363,-500.0,0.00032986,6,"2024-05-21T11:50:48.363",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666890,1716292248372,-2551.72,0.00032986,6,"2024-05-21T11:50:48.372",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666891,1716292248382,-500.0,0.00032986,6,"2024-05-21T11:50:48.382",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666892,1716292248391,-500.0,0.00032986,6,"2024-05-21T11:50:48.391",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666893,1716292248399,-574.97,0.00032986,6,"2024-05-21T11:50:48.399",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666894,1716292248410,-656.22,0.00032986,6,"2024-05-21T11:50:48.410",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666895,1716292248419,-500.0,0.00032986,6,"2024-05-21T11:50:48.419",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666896,1716292248429,-2923.06,0.00032986,6,"2024-05-21T11:50:48.429",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666897,1716292248438,-2428.74,0.00032986,6,"2024-05-21T11:50:48.438",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666898,1716292248448,-3454.35,0.00032986,6,"2024-05-21T11:50:48.448",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666899,1716292248457,-500.0,0.00032986,6,"2024-05-21T11:50:48.457",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666900,1716292248467,-500.0,0.00032986,6,"2024-05-21T11:50:48.467",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666901,1716292248476,-500.0,0.00032986,6,"2024-05-21T11:50:48.476",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666902,1716292248485,-854.82,0.00032986,6,"2024-05-21T11:50:48.485",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666903,1716292248494,-500.0,0.00032986,6,"2024-05-21T11:50:48.494",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666904,1716292248503,-500.0,0.00032986,6,"2024-05-21T11:50:48.503",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666905,1716292248513,-2141.83,0.00032986,6,"2024-05-21T11:50:48.513",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666906,1716292248522,-500.0,0.00032986,6,"2024-05-21T11:50:48.522",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666907,1716292248533,-942.69,0.00032986,6,"2024-05-21T11:50:48.533",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666908,1716292248543,-833.45,0.00032986,6,"2024-05-21T11:50:48.543",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666909,1716292248552,-500.0,0.00032986,6,"2024-05-21T11:50:48.552",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666910,1716292248561,-1182.4,0.00032986,6,"2024-05-21T11:50:48.561",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666911,1716292248570,-500.0,0.00032986,6,"2024-05-21T11:50:48.570",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666912,1716292248579,-500.0,0.00032986,6,"2024-05-21T11:50:48.579",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666913,1716292248588,-1965.62,0.00032986,6,"2024-05-21T11:50:48.588",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666914,1716292248597,-1449.54,0.00032986,6,"2024-05-21T11:50:48.597",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666915,1716292248606,-500.0,0.00032986,6,"2024-05-21T11:50:48.606",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666916,1716292248616,-3525.25,0.00032986,6,"2024-05-21T11:50:48.616",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666917,1716292248626,-500.0,0.00032986,6,"2024-05-21T11:50:48.626",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666918,1716292248635,-500.0,0.00032986,6,"2024-05-21T11:50:48.635",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666919,1716292248644,-2898.87,0.00032986,6,"2024-05-21T11:50:48.644",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666920,1716292248653,-848.75,0.00032986,6,"2024-05-21T11:50:48.653",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666921,1716292248663,-500.0,0.00032986,6,"2024-05-21T11:50:48.663",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666922,1716292248672,-668.96,0.00032986,6,"2024-05-21T11:50:48.672",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666923,1716292248681,-500.0,0.00032986,6,"2024-05-21T11:50:48.681",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666924,1716292248690,-500.0,0.00032986,6,"2024-05-21T11:50:48.690",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666925,1716292248699,-1281.4,0.00032986,6,"2024-05-21T11:50:48.699",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666926,1716292248708,-500.0,0.00032986,6,"2024-05-21T11:50:48.708",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666927,1716292248718,-1124.28,0.00032986,6,"2024-05-21T11:50:48.718",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666928,1716292248727,-1789.31,0.00032986,6,"2024-05-21T11:50:48.727",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666929,1716292248736,-500.0,0.00032986,6,"2024-05-21T11:50:48.736",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666930,1716292248745,-1550.78,0.00032986,6,"2024-05-21T11:50:48.745",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666931,1716292248755,-500.0,0.00032986,6,"2024-05-21T11:50:48.755",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666932,1716292248764,-726.92,0.00032986,6,"2024-05-21T11:50:48.764",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666933,1716292248773,-500.0,0.00032986,6,"2024-05-21T11:50:48.773",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666934,1716292248785,-4215.7,0.00032986,6,"2024-05-21T11:50:48.785",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666935,1716292248794,-314.35437649,0.00032986,6,"2024-05-21T11:50:48.794",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666936,1716292248803,-500.0,0.00032986,6,"2024-05-21T11:50:48.803",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666937,1716292248812,-496.98123691,0.00032986,6,"2024-05-21T11:50:48.812",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666938,1716292248822,-500.0,0.00032986,6,"2024-05-21T11:50:48.822",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666939,1716292248831,-951.7,0.00032986,6,"2024-05-21T11:50:48.831",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666940,1716292248840,-500.0,0.00032986,6,"2024-05-21T11:50:48.840",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666941,1716292248850,-736.36,0.00032986,6,"2024-05-21T11:50:48.850",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666942,1716292248859,-500.0,0.00032986,6,"2024-05-21T11:50:48.859",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666943,1716292248868,-2033.88,0.00032986,6,"2024-05-21T11:50:48.868",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666944,1716292248877,-500.0,0.00032986,6,"2024-05-21T11:50:48.877",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666945,1716292248887,-500.0,0.00032986,6,"2024-05-21T11:50:48.887",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666946,1716292248896,-1330.65,0.00032986,6,"2024-05-21T11:50:48.896",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666947,1716292248905,-500.0,0.00032986,6,"2024-05-21T11:50:48.905",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666948,1716292248914,-3732.5,0.00032986,6,"2024-05-21T11:50:48.914",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666949,1716292248924,-781.55,0.00032986,6,"2024-05-21T11:50:48.924",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666950,1716292248934,-500.0,0.00032986,6,"2024-05-21T11:50:48.934",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666951,1716292248943,-770.78,0.00032986,6,"2024-05-21T11:50:48.943",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666952,1716292248952,-2133.05,0.00032986,6,"2024-05-21T11:50:48.952",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666953,1716292248962,-571.88,0.00032986,6,"2024-05-21T11:50:48.962",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666954,1716292248972,-772.97,0.00032986,6,"2024-05-21T11:50:48.972",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666955,1716292248987,-500.0,0.00032986,6,"2024-05-21T11:50:48.987",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666956,1716292248996,-801.49,0.00032986,6,"2024-05-21T11:50:48.996",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666957,1716292249005,-2444.91,0.00032986,6,"2024-05-21T11:50:49.005",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666958,1716292249014,-4371.85,0.00032986,6,"2024-05-21T11:50:49.014",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666959,1716292249024,-500.0,0.00032986,6,"2024-05-21T11:50:49.024",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666960,1716292249035,-262.92946704,0.00032986,6,"2024-05-21T11:50:49.035",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666961,1716292249044,-537.63,0.00032986,6,"2024-05-21T11:50:49.044",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666962,1716292249053,-973.37,0.00032986,6,"2024-05-21T11:50:49.053",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666963,1716292249064,-500.0,0.00032986,6,"2024-05-21T11:50:49.064",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666964,1716292249074,-211.97282222,0.00032986,6,"2024-05-21T11:50:49.074",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666965,1716292249084,-500.0,0.00032986,6,"2024-05-21T11:50:49.084",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666966,1716292249094,-500.0,0.00032986,6,"2024-05-21T11:50:49.094",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666967,1716292249103,-1702.02,0.00032986,6,"2024-05-21T11:50:49.103",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666968,1716292249112,-1016.31,0.00032986,6,"2024-05-21T11:50:49.112",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666969,1716292249123,-4106.9481202,0.00032995,5,"2024-05-21T11:50:49.123",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666970,1716292249132,-181.40756924,0.00032995,5,"2024-05-21T11:50:49.132",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666971,1716292249142,-176.48403997,0.00032995,2,"2024-05-21T11:50:49.142",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666972,1716292249151,-151.65055707,0.00032995,2,"2024-05-21T11:50:49.151",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666973,1716292249161,-18317.94900315,0.00033014,2,"2024-05-21T11:50:49.161",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666974,1716292249170,-379.2,0.00033041,2,"2024-05-21T11:50:49.170",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666975,1716292249180,-351.89,0.00033041,2,"2024-05-21T11:50:49.180",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666976,1716292249189,-300.0,0.00033041,2,"2024-05-21T11:50:49.189",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666977,1716292249199,-157.94,0.00033041,2,"2024-05-21T11:50:49.199",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666978,1716292249208,-513.51,0.00033041,2,"2024-05-21T11:50:49.208",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666979,1716292249218,-150.0,0.00033041,2,"2024-05-21T11:50:49.218",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666980,1716292249228,-163.38,0.00033041,2,"2024-05-21T11:50:49.228",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666981,1716292249237,-1052.33,0.00033041,2,"2024-05-21T11:50:49.237",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666982,1716292249246,-351.89,0.00033041,2,"2024-05-21T11:50:49.246",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666983,1716292249255,-420.83,0.00033041,2,"2024-05-21T11:50:49.255",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666984,1716292249264,-150.0,0.00033041,2,"2024-05-21T11:50:49.264",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666985,1716292249274,-150.0,0.00033041,2,"2024-05-21T11:50:49.274",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666986,1716292249284,-150.0,0.00033041,2,"2024-05-21T11:50:49.284",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666987,1716292249294,-420.83,0.00033041,2,"2024-05-21T11:50:49.294",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666988,1716292249303,-150.0,0.00033041,2,"2024-05-21T11:50:49.303",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666989,1716292249313,-351.89,0.00033041,2,"2024-05-21T11:50:49.313",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666990,1716292249322,-420.83,0.00033041,2,"2024-05-21T11:50:49.322",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666991,1716292249332,-150.0,0.00033041,2,"2024-05-21T11:50:49.332",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666992,1716292249341,-150.0,0.00033041,2,"2024-05-21T11:50:49.341",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666993,1716292249351,-351.89,0.00033041,2,"2024-05-21T11:50:49.351",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666994,1716292249360,-150.0,0.00033041,2,"2024-05-21T11:50:49.360",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666995,1716292249370,-351.89,0.00033041,2,"2024-05-21T11:50:49.370",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666996,1716292249379,-150.0,0.00033041,2,"2024-05-21T11:50:49.379",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666997,1716292249388,-420.83,0.00033041,2,"2024-05-21T11:50:49.388",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666998,1716292249398,-350.87,0.00033041,2,"2024-05-21T11:50:49.398",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327666999,1716292249408,-150.0,0.00033041,2,"2024-05-21T11:50:49.408",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667000,1716292249418,-150.0,0.00033041,2,"2024-05-21T11:50:49.418",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667001,1716292249427,-150.0,0.00033041,2,"2024-05-21T11:50:49.427",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667002,1716292249436,-1537.13717,0.0003309,2,"2024-05-21T11:50:49.436",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667003,1716292249445,-15505.4712003,0.00033092,4,"2024-05-21T11:50:49.445",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667004,1716292249455,-164.00530355,0.00033092,4,"2024-05-21T11:50:49.455",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667005,1716292249464,-446.54380812,0.00033092,4,"2024-05-21T11:50:49.464",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667006,1716292249474,-37402.60607215,0.00033093,4,"2024-05-21T11:50:49.474",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667007,1716292249484,-500.0,0.00033093,7,"2024-05-21T11:50:49.484",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667008,1716292249493,-312.05206874,0.00033093,7,"2024-05-21T11:50:49.493",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667009,1716292249502,-500.0,0.00033093,7,"2024-05-21T11:50:49.502",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667010,1716292249512,-336.49211903,0.00033093,7,"2024-05-21T11:50:49.512",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667011,1716292249521,-447.43779317,0.00033093,7,"2024-05-21T11:50:49.521",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667012,1716292249531,-500.0,0.00033093,7,"2024-05-21T11:50:49.531",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667013,1716292249541,-500.0,0.00033093,7,"2024-05-21T11:50:49.541",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667014,1716292249550,-292.32351767,0.00033093,7,"2024-05-21T11:50:49.550",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667015,1716292249559,-500.0,0.00033093,7,"2024-05-21T11:50:49.559",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667016,1716292249568,-199.993,0.00033093,7,"2024-05-21T11:50:49.568",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667017,1716292249577,-112917.7717113,0.00033094,19,"2024-05-21T11:50:49.577",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667018,1716292249586,-194410.82846996,0.00033094,2,"2024-05-21T11:50:49.586",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667019,1716292249605,-283.96685291,0.00033094,2,"2024-05-21T11:50:49.605",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667020,1716292249624,-6780.16527379,0.00033094,2,"2024-05-21T11:50:49.624",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667021,1716292249698,-19.50328856,0.00033094,2,"2024-05-21T11:50:49.698",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667022,1716292249723,-260.32415917,0.00033094,2,"2024-05-21T11:50:49.723",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667023,1716292250490,-155.0,0.00033092,4,"2024-05-21T11:50:50.490",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667024,1716292250500,-1428.0242,0.00033094,2,"2024-05-21T11:50:50.500",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667025,1716292250580,-1295.509188,0.00033094,2,"2024-05-21T11:50:50.580",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667026,1716292250604,-0.0166299,0.00033094,2,"2024-05-21T11:50:50.604",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667027,1716292250615,-510.24698111,0.00033094,2,"2024-05-21T11:50:50.615",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667030,1716292726302,158.78,0.00013973,2,"2024-05-21T11:58:46.302",0.0003431,37.14,0.9719622128104624,1216444732.2604465]
[327667035,1716293247177,-155.0,0.00017251,2,"2024-05-21T12:07:27.177",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667036,1716293247213,-521.66985515,0.00017252,2,"2024-05-21T12:07:27.213",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667037,1716293247253,-542.49512477,0.00017252,2,"2024-05-21T12:07:27.253",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667038,1716293247284,-2001.17311596,0.00017252,2,"2024-05-21T12:07:27.284",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667039,1716293247315,-2439.3924574,0.00017253,2,"2024-05-21T12:07:27.315",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667040,1716293247356,-202.2720038,0.000192,2,"2024-05-21T12:07:27.356",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667041,1716293354092,-10441.76354157,0.0001725,2,"2024-05-21T12:09:14.092",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667061,1716293431666,-3850.31055054,0.00019451,2,"2024-05-21T12:10:31.666",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667062,1716293431788,-30.39669015,0.00019451,2,"2024-05-21T12:10:31.788",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667063,1716293431798,-1859.37530986,0.0002499,2,"2024-05-21T12:10:31.798",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667064,1716293431809,-744.53241682,0.0002499,2,"2024-05-21T12:10:31.809",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667065,1716293431820,-380.04295626,0.0002499,2,"2024-05-21T12:10:31.820",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667066,1716293431909,-2697.48051752,0.0002499,2,"2024-05-21T12:10:31.909",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667067,1716293431920,-3222.8,0.0002499,2,"2024-05-21T12:10:31.920",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667068,1716293431972,-248.83840231,0.0002499,2,"2024-05-21T12:10:31.972",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667069,1716293431982,-767.49,0.00028355,2,"2024-05-21T12:10:31.982",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667070,1716293431992,-423.50395095,0.00029783,2,"2024-05-21T12:10:31.992",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667071,1716293432001,-1814.28,0.00029783,2,"2024-05-21T12:10:32.001",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667072,1716293432011,-994.48,0.00029783,2,"2024-05-21T12:10:32.011",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667073,1716293432021,-1000.0,0.0003,30,"2024-05-21T12:10:32.021",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667074,1716293432031,-593.0,0.0003,15,"2024-05-21T12:10:32.031",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667076,1716293432040,-500.0,0.0003,5,"2024-05-21T12:10:32.040",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667078,1716293432049,-155.0,0.00030217,4,"2024-05-21T12:10:32.049",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667080,1716293432059,-395.57,0.00030218,2,"2024-05-21T12:10:32.059",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667082,1716293432068,-595.2,0.00030218,2,"2024-05-21T12:10:32.068",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667084,1716293432077,-250.0,0.0003023,2,"2024-05-21T12:10:32.077",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667086,1716293432086,-154.1024266,0.00030275,7,"2024-05-21T12:10:32.086",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667087,1716293432096,-6135.1,0.00030288,2,"2024-05-21T12:10:32.096",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667089,1716293432105,-767.49,0.00030619,2,"2024-05-21T12:10:32.105",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667091,1716293432115,-250.0,0.00030952,2,"2024-05-21T12:10:32.115",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667092,1716293432124,-1206.27,0.00030952,61,"2024-05-21T12:10:32.124",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667093,1716293432133,-250.0,0.00031024,2,"2024-05-21T12:10:32.133",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667094,1716293432142,-162.91,0.00031041,120,"2024-05-21T12:10:32.142",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667095,1716293432152,-644.06,0.00031067,2,"2024-05-21T12:10:32.152",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667096,1716293432161,-404.8,0.00031104,2,"2024-05-21T12:10:32.161",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667097,1716293432171,-150.34933574,0.00031126,7,"2024-05-21T12:10:32.171",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667098,1716293432180,-147.5558924,0.000312,5,"2024-05-21T12:10:32.180",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667125,1716293437786,-253.75500015,0.000312,5,"2024-05-21T12:10:37.786",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667126,1716293437798,-720.89000028,0.000312,5,"2024-05-21T12:10:37.798",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667127,1716293437810,-1266.79910717,0.000312,5,"2024-05-21T12:10:37.810",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667128,1716293437821,-390.5,0.00031264,2,"2024-05-21T12:10:37.821",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667129,1716293437831,-150.27,0.00031752,2,"2024-05-21T12:10:37.831",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667130,1716293437841,-155.27383008,0.00031857,7,"2024-05-21T12:10:37.841",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667131,1716293437851,-185.23,0.00032256,120,"2024-05-21T12:10:37.851",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667132,1716293437861,-155.27383008,0.0003264,7,"2024-05-21T12:10:37.861",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667133,1716293437871,-1531.4349,0.0003266,2,"2024-05-21T12:10:37.871",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667134,1716293437881,-1444.69704393,0.0003277,2,"2024-05-21T12:10:37.881",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667135,1716293437891,-8.67869669,0.00032883,2,"2024-05-21T12:10:37.891",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667136,1716293437903,-758.81130331,0.00032883,2,"2024-05-21T12:10:37.903",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667137,1716293437913,-439.619,0.00032894,2,"2024-05-21T12:10:37.913",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667138,1716293437922,-167.11469403,0.00032894,2,"2024-05-21T12:10:37.922",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667139,1716293437932,-392.8545,0.00032994,2,"2024-05-21T12:10:37.932",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667140,1716293437941,-9096.59230684,0.00032994,2,"2024-05-21T12:10:37.941",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667141,1716293438037,-450.89332225,0.00032994,2,"2024-05-21T12:10:38.037",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667142,1716293438048,-1363.39024112,0.00032994,2,"2024-05-21T12:10:38.048",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667143,1716293438099,-11281.41034226,0.00032994,2,"2024-05-21T12:10:38.099",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667144,1716293438111,-5140.3720589,0.00032994,2,"2024-05-21T12:10:38.111",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667145,1716293438219,-32623.13601012,0.00032994,2,"2024-05-21T12:10:38.219",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667153,1716293439751,-511.81449438,0.00032994,2,"2024-05-21T12:10:39.751",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667154,1716293439816,-33074.31073877,0.00032994,2,"2024-05-21T12:10:39.816",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667155,1716293440174,-434.48,0.00032994,2,"2024-05-21T12:10:40.174",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667206,1716293442850,-151023.60048536,0.00032994,2,"2024-05-21T12:10:42.850",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667208,1716293442859,-23734.228,0.00032994,2,"2024-05-21T12:10:42.859",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667210,1716293442870,-74203.3024,0.00032994,2,"2024-05-21T12:10:42.870",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667212,1716293442880,-1000.0,0.00032994,2,"2024-05-21T12:10:42.880",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667214,1716293442891,-5449.9843398,0.00032995,5,"2024-05-21T12:10:42.891",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667216,1716293442900,-181.40756924,0.00032995,5,"2024-05-21T12:10:42.900",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667218,1716293442910,-158.14615818,0.00032995,5,"2024-05-21T12:10:42.910",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667220,1716293442919,-1024.27554708,0.00033,6,"2024-05-21T12:10:42.919",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667222,1716293442930,-1033.1470884,0.00033,2,"2024-05-21T12:10:42.930",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667224,1716293442939,-150.66,0.00033084,2,"2024-05-21T12:10:42.939",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667226,1716293442948,-150.66,0.00033084,2,"2024-05-21T12:10:42.948",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667228,1716293442958,-150.66,0.00033084,2,"2024-05-21T12:10:42.958",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667230,1716293442968,-150.66,0.00033084,2,"2024-05-21T12:10:42.968",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667232,1716293442977,-150.66,0.00033084,2,"2024-05-21T12:10:42.977",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667234,1716293442987,-150.66,0.00033084,2,"2024-05-21T12:10:42.987",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667235,1716293442996,-150.66,0.00033084,2,"2024-05-21T12:10:42.996",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667236,1716293443006,-150.66,0.00033084,2,"2024-05-21T12:10:43.006",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667238,1716293443016,-150.66,0.00033084,2,"2024-05-21T12:10:43.016",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667240,1716293443026,-150.66,0.00033084,2,"2024-05-21T12:10:43.026",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667241,1716293443037,-150.66,0.00033084,2,"2024-05-21T12:10:43.037",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667243,1716293443046,-150.66,0.00033084,2,"2024-05-21T12:10:43.046",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667246,1716293443057,-150.66,0.00033084,2,"2024-05-21T12:10:43.057",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667248,1716293443067,-150.66,0.00033084,2,"2024-05-21T12:10:43.067",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667249,1716293443077,-150.66,0.00033084,2,"2024-05-21T12:10:43.077",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667250,1716293443086,-150.66,0.00033084,2,"2024-05-21T12:10:43.086",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667251,1716293443096,-150.66,0.00033084,2,"2024-05-21T12:10:43.096",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667252,1716293443105,-150.66,0.00033084,2,"2024-05-21T12:10:43.105",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667253,1716293443115,-150.66,0.00033084,2,"2024-05-21T12:10:43.115",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667254,1716293443124,-150.66,0.00033084,2,"2024-05-21T12:10:43.124",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667255,1716293443133,-150.66,0.00033084,2,"2024-05-21T12:10:43.133",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667256,1716293443143,-150.66,0.00033084,2,"2024-05-21T12:10:43.143",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667257,1716293443152,-150.66,0.00033084,2,"2024-05-21T12:10:43.152",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667258,1716293443162,-150.66,0.00033084,2,"2024-05-21T12:10:43.162",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667259,1716293443171,-150.66,0.00033084,2,"2024-05-21T12:10:43.171",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667260,1716293443181,-150.66,0.00033084,2,"2024-05-21T12:10:43.181",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667261,1716293443190,-150.66,0.00033084,2,"2024-05-21T12:10:43.190",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667262,1716293443200,-150.66,0.00033084,2,"2024-05-21T12:10:43.200",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667263,1716293443209,-150.66,0.00033084,2,"2024-05-21T12:10:43.209",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667264,1716293443219,-463.30512232,0.00033088,3,"2024-05-21T12:10:43.219",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667265,1716293443228,-5900.0,0.00033092,10,"2024-05-21T12:10:43.228",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667266,1716293443238,-255.89047942,0.00033092,4,"2024-05-21T12:10:43.238",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667267,1716293443248,-274.36785903,0.00033092,4,"2024-05-21T12:10:43.248",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667268,1716293443258,-814.47007038,0.00033092,4,"2024-05-21T12:10:43.258",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667269,1716293443268,-2404.99664502,0.00033092,4,"2024-05-21T12:10:43.268",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667270,1716293443277,-5214.00205083,0.00033092,2,"2024-05-21T12:10:43.277",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667271,1716293443287,-59085.56344396,0.00033093,4,"2024-05-21T12:10:43.287",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667272,1716293443297,-68137.7110872,0.00033094,19,"2024-05-21T12:10:43.297",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667273,1716293443306,-465314.53891787,0.00033094,2,"2024-05-21T12:10:43.306",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667275,1716293443318,-279.7230004,0.00033094,2,"2024-05-21T12:10:43.318",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667278,1716293443330,-661.3131406,0.00033094,2,"2024-05-21T12:10:43.330",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667279,1716293443342,-17899.15902022,0.00033094,2,"2024-05-21T12:10:43.342",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667280,1716293443374,-14825.10005614,0.00033094,2,"2024-05-21T12:10:43.374",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667281,1716293443390,-284.624,0.00033094,2,"2024-05-21T12:10:43.390",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667282,1716293443406,-5076.64922126,0.00033094,2,"2024-05-21T12:10:43.406",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667283,1716293443420,-324911.62330862,0.00033094,2,"2024-05-21T12:10:43.420",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667299,1716293447077,-166.87237412,0.00033092,4,"2024-05-21T12:10:47.077",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667300,1716293447087,-8700.76459409,0.00033092,4,"2024-05-21T12:10:47.087",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667301,1716293447098,-300.0,0.00033093,7,"2024-05-21T12:10:47.098",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667302,1716293447108,-86543.16765579,0.00033094,2,"2024-05-21T12:10:47.108",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667303,1716293447387,-361.89999998,0.00033094,2,"2024-05-21T12:10:47.387",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667304,1716293447402,-4093.17424911,0.00033094,2,"2024-05-21T12:10:47.402",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667305,1716293447414,-2343.36758848,0.00033094,2,"2024-05-21T12:10:47.414",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667306,1716293455643,4065.30503528,0.0001725,2,"2024-05-21T12:10:55.643",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667307,1716293989415,154.03,0.00013973,2,"2024-05-21T12:19:49.415",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667308,1716294276020,2000.0,0.00029873,120,"2024-05-21T12:24:36.020",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667309,1716294451400,153.02,0.00013973,2,"2024-05-21T12:27:31.400",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667310,1716294539552,-80.69546861,0.0001725,2,"2024-05-21T12:28:59.552",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667311,1716294539574,-927.03560386,0.00017255,2,"2024-05-21T12:28:59.574",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667312,1716294539596,-927.03560386,0.00017256,2,"2024-05-21T12:28:59.596",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667317,1716294561709,-1276.19575,0.0001852,2,"2024-05-21T12:29:21.709",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667321,1716294588231,-862.03757367,0.000192,2,"2024-05-21T12:29:48.231",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667324,1716294632138,-969.45652537,0.00019451,2,"2024-05-21T12:30:32.138",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667325,1716294632150,-2911.25071532,0.00019451,2,"2024-05-21T12:30:32.150",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667326,1716294632160,-456.68016384,0.0001977,2,"2024-05-21T12:30:32.160",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667327,1716294632171,-819.51559616,0.0001977,2,"2024-05-21T12:30:32.171",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667328,1716294632181,-349.80756187,0.0002102,2,"2024-05-21T12:30:32.181",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667329,1716294632224,-472.04,0.0002102,2,"2024-05-21T12:30:32.224",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667330,1716294632240,-454.34819813,0.0002102,2,"2024-05-21T12:30:32.240",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667331,1716294632249,-1276.19576,0.0002227,2,"2024-05-21T12:30:32.249",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667332,1716294632259,-1276.19576,0.0002352,2,"2024-05-21T12:30:32.259",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667333,1716294632268,-303.28505058,0.00024769,2,"2024-05-21T12:30:32.268",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667334,1716294632277,-1276.19576,0.0002477,2,"2024-05-21T12:30:32.277",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667335,1716294632286,-155.0,0.00025,2,"2024-05-21T12:30:32.286",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667336,1716294632298,-1271.70007805,0.00025,2,"2024-05-21T12:30:32.298",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667337,1716294632307,-707.73,0.00028081,2,"2024-05-21T12:30:32.307",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667338,1716294632316,-2000.0,0.00029008,2,"2024-05-21T12:30:32.316",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667339,1716294632326,-1670.97,0.00029043,2,"2024-05-21T12:30:32.326",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667340,1716294632335,-644.85,0.00029637,2,"2024-05-21T12:30:32.335",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667341,1716294632344,-250.0,0.00029792,2,"2024-05-21T12:30:32.344",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667342,1716294632353,-145.53559964,0.00029807,2,"2024-05-21T12:30:32.353",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667343,1716294632368,-15.23440036,0.00029807,2,"2024-05-21T12:30:32.368",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667344,1716294632378,-250.0,0.00029823,2,"2024-05-21T12:30:32.378",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667345,1716294632388,-153.30567637,0.00029988,2,"2024-05-21T12:30:32.388",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667346,1716294632397,-313.57105066,0.0003,5,"2024-05-21T12:30:32.397",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667347,1716294632417,-784.42894934,0.0003,5,"2024-05-21T12:30:32.417",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667348,1716294632427,-476.16,0.00030015,2,"2024-05-21T12:30:32.427",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667350,1716294632437,-154.95516002,0.00030117,7,"2024-05-21T12:30:32.437",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667353,1716294632447,-560.64358881,0.00030345,2,"2024-05-21T12:30:32.447",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667354,1716294632463,-147.08641119,0.00030345,2,"2024-05-21T12:30:32.463",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667355,1716294632472,-395.70749696,0.00030442,2,"2024-05-21T12:30:32.472",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667356,1716294632483,-2438.26539331,0.00030442,2,"2024-05-21T12:30:32.483",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667357,1716294632495,-1616.31417857,0.00030442,2,"2024-05-21T12:30:32.495",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667358,1716294632507,-7939.06293116,0.00030442,2,"2024-05-21T12:30:32.507",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667359,1716294632516,-185.23,0.00030809,120,"2024-05-21T12:30:32.516",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667360,1716294632526,-162.91,0.00030813,120,"2024-05-21T12:30:32.526",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667361,1716294632536,-482.40629747,0.00030908,2,"2024-05-21T12:30:32.536",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667362,1716294632555,-76.42370253,0.00030908,2,"2024-05-21T12:30:32.555",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667363,1716294632565,-161.256155,0.00031233,14,"2024-05-21T12:30:32.565",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667364,1716294632574,-360.51384595,0.00031299,4,"2024-05-21T12:30:32.574",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667365,1716294632584,-235.30840954,0.000313,5,"2024-05-21T12:30:32.584",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667366,1716294632596,-539.69020108,0.000313,5,"2024-05-21T12:30:32.596",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667367,1716294632608,-86.00138938,0.000313,5,"2024-05-21T12:30:32.608",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667368,1716294632617,-481.01932298,0.00031577,2,"2024-05-21T12:30:32.617",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667382,1716294638236,-224.2441403,0.00028075,2,"2024-05-21T12:30:38.236",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667383,1716294638246,-42.82067702,0.00031577,2,"2024-05-21T12:30:38.246",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667384,1716294638256,-180.0148257,0.00031825,7,"2024-05-21T12:30:38.256",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667385,1716294638266,-161.256155,0.00032055,14,"2024-05-21T12:30:38.266",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667386,1716294638276,-177.35,0.0003224,120,"2024-05-21T12:30:38.276",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667387,1716294638286,-153.30567637,0.00032358,7,"2024-05-21T12:30:38.286",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667388,1716294638296,-159.66110652,0.00032377,7,"2024-05-21T12:30:38.296",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667389,1716294638309,-155.0,0.0003243,4,"2024-05-21T12:30:38.309",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667390,1716294638320,-61.43134036,0.0003243,2,"2024-05-21T12:30:38.320",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667391,1716294638332,-865.09100943,0.0003243,2,"2024-05-21T12:30:38.332",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667392,1716294638341,-150.34933574,0.00032552,7,"2024-05-21T12:30:38.341",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667393,1716294638351,-461.95710732,0.00032609,2,"2024-05-21T12:30:38.351",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667394,1716294638363,-245.77289268,0.00032609,2,"2024-05-21T12:30:38.363",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667395,1716294638372,-862.22486601,0.00032858,2,"2024-05-21T12:30:38.372",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667396,1716294638384,-137.77513399,0.00032858,2,"2024-05-21T12:30:38.384",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667397,1716294638394,-500.49,0.00032876,2,"2024-05-21T12:30:38.394",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667398,1716294638404,-161.256155,0.00032877,14,"2024-05-21T12:30:38.404",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667399,1716294638413,-714.08011034,0.00032877,14,"2024-05-21T12:30:38.413",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667400,1716294638445,-1405.75988966,0.00032877,14,"2024-05-21T12:30:38.445",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667401,1716294638455,-286.84374146,0.00032884,2,"2024-05-21T12:30:38.455",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667402,1716294638464,-158.9218,0.00032894,2,"2024-05-21T12:30:38.464",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667403,1716294638474,-2220.932143,0.00032894,2,"2024-05-21T12:30:38.474",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667404,1716294638497,-27404.875057,0.00032894,2,"2024-05-21T12:30:38.497",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667405,1716294638507,-14507.0685,0.00032894,2,"2024-05-21T12:30:38.507",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667406,1716294638516,-1000.0,0.00032894,2,"2024-05-21T12:30:38.516",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667407,1716294638526,-21139.44264725,0.00032894,2,"2024-05-21T12:30:38.526",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667408,1716294638536,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.536",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667409,1716294638545,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.545",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667410,1716294638557,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.557",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667411,1716294638566,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.566",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667412,1716294638576,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.576",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667413,1716294638585,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.585",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667414,1716294638594,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.594",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667415,1716294638603,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.603",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667416,1716294638614,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.614",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667417,1716294638623,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.623",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667418,1716294638633,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.633",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667419,1716294638642,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.642",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667420,1716294638652,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.652",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667421,1716294638661,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.661",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667422,1716294638671,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.671",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667423,1716294638680,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.680",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667424,1716294638690,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.690",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667425,1716294638700,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.700",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667426,1716294638710,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.710",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667427,1716294638720,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.720",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667428,1716294638729,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.729",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667429,1716294638739,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.739",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667430,1716294638749,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.749",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667431,1716294638758,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.758",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667432,1716294638768,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.768",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667433,1716294638777,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.777",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667434,1716294638787,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.787",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667435,1716294638797,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.797",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667436,1716294638807,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.807",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667437,1716294638821,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.821",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667438,1716294638832,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.832",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667439,1716294638841,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.841",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667440,1716294638851,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.851",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667441,1716294638860,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.860",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667442,1716294638870,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.870",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667443,1716294638879,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.879",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667444,1716294638889,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.889",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667445,1716294638898,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.898",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667446,1716294638908,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.908",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667447,1716294638918,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.918",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667448,1716294638929,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.929",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667450,1716294638938,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.938",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667452,1716294638948,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.948",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667454,1716294638957,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.957",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667456,1716294638967,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.967",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667458,1716294638976,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.976",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667460,1716294638986,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.986",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667462,1716294638995,-286.84374146,0.00032984,2,"2024-05-21T12:30:38.995",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667464,1716294639004,-286.84374146,0.00032984,2,"2024-05-21T12:30:39.004",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667465,1716294639013,-245000.0,0.00032994,2,"2024-05-21T12:30:39.013",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667467,1716294639024,-2746.0004,0.00032994,2,"2024-05-21T12:30:39.024",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667469,1716294639033,-1000.0,0.00032994,2,"2024-05-21T12:30:39.033",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667471,1716294639042,-7500.0,0.00032994,2,"2024-05-21T12:30:39.042",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667473,1716294639055,-5285.57383563,0.00032994,5,"2024-05-21T12:30:39.055",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667475,1716294639065,-158.14615818,0.00032994,5,"2024-05-21T12:30:39.065",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667477,1716294639074,-327.9941258,0.00032994,2,"2024-05-21T12:30:39.074",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667479,1716294639084,-1904.0,0.00033,7,"2024-05-21T12:30:39.084",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667481,1716294639093,-4596.06799645,0.00033062,4,"2024-05-21T12:30:39.093",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667483,1716294639102,-428.48017839,0.00033075,4,"2024-05-21T12:30:39.102",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667485,1716294639112,-150.66,0.00033084,2,"2024-05-21T12:30:39.112",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667487,1716294639122,-150.66,0.00033084,2,"2024-05-21T12:30:39.122",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667489,1716294639131,-150.66,0.00033084,2,"2024-05-21T12:30:39.131",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667491,1716294639141,-150.66,0.00033084,2,"2024-05-21T12:30:39.141",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667493,1716294639150,-150.66,0.00033084,2,"2024-05-21T12:30:39.150",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667494,1716294639160,-150.66,0.00033084,2,"2024-05-21T12:30:39.160",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667496,1716294639169,-150.66,0.00033084,2,"2024-05-21T12:30:39.169",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667498,1716294639179,-150.66,0.00033084,2,"2024-05-21T12:30:39.179",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667500,1716294639189,-405.6953866,0.00033088,3,"2024-05-21T12:30:39.189",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667502,1716294639199,-235.72974595,0.00033092,2,"2024-05-21T12:30:39.199",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667504,1716294639208,-205.11851024,0.00033092,4,"2024-05-21T12:30:39.208",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667506,1716294639218,-812.53302492,0.00033092,4,"2024-05-21T12:30:39.218",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667508,1716294639228,-234.22233037,0.00033092,4,"2024-05-21T12:30:39.228",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667510,1716294639237,-155.04259889,0.00033092,4,"2024-05-21T12:30:39.237",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667512,1716294639247,-643.32897965,0.00033092,4,"2024-05-21T12:30:39.247",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667514,1716294639256,-266.7782578,0.00033092,4,"2024-05-21T12:30:39.256",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667516,1716294639266,-5900.0,0.00033092,10,"2024-05-21T12:30:39.266",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667518,1716294639275,-884.1676621,0.00033092,4,"2024-05-21T12:30:39.275",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667520,1716294639285,-325.80304841,0.00033092,4,"2024-05-21T12:30:39.285",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667522,1716294639294,-623.47972891,0.00033093,4,"2024-05-21T12:30:39.294",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667524,1716294639308,-265.51963881,0.00033093,4,"2024-05-21T12:30:39.308",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667526,1716294639318,-10261.59067215,0.00033093,4,"2024-05-21T12:30:39.318",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667528,1716294639327,-36289.67809194,0.00033094,17,"2024-05-21T12:30:39.327",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667530,1716294639336,-677332.37873302,0.00033094,2,"2024-05-21T12:30:39.336",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667532,1716294639349,-109451.67487921,0.00033094,2,"2024-05-21T12:30:39.349",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667534,1716294639359,-55296.8847957,0.00033094,2,"2024-05-21T12:30:39.359",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667536,1716294639369,-800.0,0.00033096,2,"2024-05-21T12:30:39.369",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667538,1716294639382,-150.66,0.00033162,2,"2024-05-21T12:30:39.382",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667540,1716294639391,-21139.44264725,0.00033172,2,"2024-05-21T12:30:39.391",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667542,1716294639402,-154.0,0.00033192,5,"2024-05-21T12:30:39.402",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667544,1716294639412,-5285.57383554,0.00033213,5,"2024-05-21T12:30:39.412",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667546,1716294639422,-10000.0,0.00033244,2,"2024-05-21T12:30:39.422",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667548,1716294639432,-28579.459501,0.000333,2,"2024-05-21T12:30:39.432",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667550,1716294639442,-153.30567637,0.00033325,7,"2024-05-21T12:30:39.442",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667552,1716294639451,-150.66,0.0003337,2,"2024-05-21T12:30:39.451",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667554,1716294639461,-150.66,0.0003337,2,"2024-05-21T12:30:39.461",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667555,1716294639470,-150.66,0.0003337,2,"2024-05-21T12:30:39.470",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667556,1716294639480,-150.66,0.0003337,2,"2024-05-21T12:30:39.480",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667557,1716294639490,-150.66,0.0003337,2,"2024-05-21T12:30:39.490",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667558,1716294639501,-150.66,0.0003337,2,"2024-05-21T12:30:39.501",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667559,1716294639511,-150.66,0.0003337,2,"2024-05-21T12:30:39.511",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667560,1716294639521,-150.66,0.0003337,2,"2024-05-21T12:30:39.521",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667561,1716294639531,-150.66,0.0003337,2,"2024-05-21T12:30:39.531",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667562,1716294639541,-150.66,0.0003337,2,"2024-05-21T12:30:39.541",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667563,1716294639554,-150.66,0.0003337,2,"2024-05-21T12:30:39.554",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667564,1716294639564,-150.66,0.0003337,2,"2024-05-21T12:30:39.564",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667565,1716294639574,-150.66,0.0003337,2,"2024-05-21T12:30:39.574",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667566,1716294639584,-150.66,0.0003337,2,"2024-05-21T12:30:39.584",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667567,1716294639595,-150.66,0.0003337,2,"2024-05-21T12:30:39.595",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667568,1716294639605,-150.66,0.0003337,2,"2024-05-21T12:30:39.605",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667569,1716294639615,-150.66,0.0003337,2,"2024-05-21T12:30:39.615",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667571,1716294639624,-150.66,0.0003337,2,"2024-05-21T12:30:39.624",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667572,1716294639634,-150.66,0.0003337,2,"2024-05-21T12:30:39.634",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667574,1716294639645,-500.0,0.00033379,7,"2024-05-21T12:30:39.645",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667576,1716294639657,-406.0447685,0.00033379,7,"2024-05-21T12:30:39.657",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667578,1716294639667,-247.6949553,0.00033379,7,"2024-05-21T12:30:39.667",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667580,1716294639678,-50134.71894113,0.0003338,14,"2024-05-21T12:30:39.678",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667592,1716294639796,-18818.52960502,0.0003338,14,"2024-05-21T12:30:39.796",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667599,1716294639866,-58904.38159421,0.0003338,14,"2024-05-21T12:30:39.866",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667601,1716294639878,-1291.06,0.0003338,14,"2024-05-21T12:30:39.878",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667604,1716294639903,-396.96657,0.0003338,14,"2024-05-21T12:30:39.903",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667606,1716294639916,-52989.83884914,0.0003338,14,"2024-05-21T12:30:39.916",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667667,1716294640509,-0.00548411,0.00032826,2,"2024-05-21T12:30:40.509",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667670,1716294640530,-3003.54626781,0.00032826,2,"2024-05-21T12:30:40.530",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667672,1716294640540,-57636.62013219,0.0003338,14,"2024-05-21T12:30:40.540",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667674,1716294640553,-356.905,0.0003338,14,"2024-05-21T12:30:40.553",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667677,1716294640577,-482.74301709,0.0003338,14,"2024-05-21T12:30:40.577",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667825,1716294643513,-165.28243674,0.00032894,2,"2024-05-21T12:30:43.513",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667826,1716294643522,-1310.51409404,0.0003338,14,"2024-05-21T12:30:43.522",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667827,1716294643534,-987.20088916,0.0003338,14,"2024-05-21T12:30:43.534",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667828,1716294643545,-442.27497626,0.0003338,14,"2024-05-21T12:30:43.545",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667829,1716294643559,-19677.2436546,0.0003338,14,"2024-05-21T12:30:43.559",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667830,1716294643570,-3848.02772112,0.0003338,14,"2024-05-21T12:30:43.570",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667831,1716294643581,-378.703701,0.0003338,14,"2024-05-21T12:30:43.581",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667832,1716294644467,-300.0,0.0001842,2,"2024-05-21T12:30:44.467",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667833,1716294644476,-366.7400095,0.0003338,14,"2024-05-21T12:30:44.476",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667834,1716294644488,-26368.29999986,0.0003338,14,"2024-05-21T12:30:44.488",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667867,1716294646113,-202.19003372,0.00033379,4,"2024-05-21T12:30:46.113",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667868,1716294646123,-394.29996628,0.0003338,14,"2024-05-21T12:30:46.123",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667900,1716295003388,217851.91869969,0.00013,2,"2024-05-21T12:36:43.388",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667902,1716295067415,409.8053931,0.00013,2,"2024-05-21T12:37:47.415",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667903,1716295083416,412.02083984,0.00013,2,"2024-05-21T12:38:03.416",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667904,1716295226608,1514.62273836,0.00013,2,"2024-05-21T12:40:26.608",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667905,1716295270642,2000.0,0.00028474,120,"2024-05-21T12:41:10.642",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667906,1716295637109,-268.32530534,0.00017207,2,"2024-05-21T12:47:17.109",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667907,1716295637134,-656.59256229,0.00017208,2,"2024-05-21T12:47:17.134",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667908,1716295637157,-409.84120861,0.00017209,2,"2024-05-21T12:47:17.157",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667909,1716295637179,-89.86931303,0.0001721,2,"2024-05-21T12:47:17.179",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667910,1716295645095,-168.49169477,0.00017206,2,"2024-05-21T12:47:25.095",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667911,1716295645117,-5900.0,0.00017211,2,"2024-05-21T12:47:25.117",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667912,1716295645140,-150.0,0.00019315,2,"2024-05-21T12:47:25.140",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667913,1716295645164,-217.58,0.00019351,2,"2024-05-21T12:47:25.164",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667914,1716295645185,-1000.0,0.00019352,2,"2024-05-21T12:47:25.185",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667915,1716295645208,-6116.42557288,0.000199,3,"2024-05-21T12:47:25.208",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667916,1716295645230,-650.51,0.0002586,2,"2024-05-21T12:47:25.230",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667917,1716295645251,-650.51,0.00028124,2,"2024-05-21T12:47:25.251",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667918,1716295645273,-250.0,0.0002832,2,"2024-05-21T12:47:25.273",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667919,1716295645296,-380.93,0.00028363,2,"2024-05-21T12:47:25.296",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667920,1716295645319,-322.42,0.00028416,2,"2024-05-21T12:47:25.319",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667921,1716295645340,-250.0,0.00028422,2,"2024-05-21T12:47:25.340",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667922,1716295645361,-371.88,0.00028972,2,"2024-05-21T12:47:25.361",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667923,1716295645381,-162.91,0.00029517,2,"2024-05-21T12:47:25.381",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667924,1716295645402,-3676.49819625,0.00029978,2,"2024-05-21T12:47:25.402",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667925,1716295649101,-523.52991254,0.00017206,2,"2024-05-21T12:47:29.101",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667926,1716295649126,-204.20904444,0.00029978,2,"2024-05-21T12:47:29.126",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667927,1716295649149,-650.51,0.00030388,2,"2024-05-21T12:47:29.149",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667928,1716295649173,-153.30567638,0.00031146,7,"2024-05-21T12:47:29.173",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667929,1716295649193,-170.38297669,0.00031193,7,"2024-05-21T12:47:29.193",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667930,1716295649218,-371.88,0.00031711,2,"2024-05-21T12:47:29.218",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667931,1716295649240,-380.93,0.00031908,2,"2024-05-21T12:47:29.240",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667932,1716295649262,-159.66110652,0.00032052,7,"2024-05-21T12:47:29.262",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667933,1716295649285,-619.07,0.00032152,2,"2024-05-21T12:47:29.285",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667934,1716295649306,-650.51,0.00032652,2,"2024-05-21T12:47:29.306",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667935,1716295649327,-2220.9321,0.00032794,2,"2024-05-21T12:47:29.327",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667936,1716295649347,-158.9218,0.00032794,2,"2024-05-21T12:47:29.347",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667937,1716295649368,-1000.0,0.00032794,2,"2024-05-21T12:47:29.368",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667938,1716295649390,-3505.74172051,0.00032794,2,"2024-05-21T12:47:29.390",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667939,1716295682313,158.15,0.00013973,2,"2024-05-21T12:48:02.313",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667940,1716295770108,-166.66666666,0.00030483,7,"2024-05-21T12:49:30.108",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667941,1716295770133,-333.50445826,0.00032,4,"2024-05-21T12:49:30.133",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667942,1716295770153,-360.51384595,0.00032235,4,"2024-05-21T12:49:30.153",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667943,1716295770177,-168.49169477,0.00032235,4,"2024-05-21T12:49:30.177",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667944,1716295770200,-185.44,0.00032237,2,"2024-05-21T12:49:30.200",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667945,1716295770222,-5900.0,0.00032793,10,"2024-05-21T12:49:30.222",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667946,1716295770246,-15177.87210043,0.00032794,2,"2024-05-21T12:49:30.246",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667947,1716295770270,-171.58961271,0.00032794,2,"2024-05-21T12:49:30.270",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667948,1716295770291,-853.69,0.00032884,3,"2024-05-21T12:49:30.291",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667949,1716295770310,-1682.784,0.00032894,2,"2024-05-21T12:49:30.310",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667950,1716295770330,-29722.15262122,0.00032894,2,"2024-05-21T12:49:30.330",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667951,1716295774111,-39611.66164423,0.00032894,2,"2024-05-21T12:49:34.111",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667959,1716295831618,-824.23,0.00032163,120,"2024-05-21T12:50:31.618",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667960,1716295831628,-12688.63619916,0.00032894,2,"2024-05-21T12:50:31.628",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667961,1716295831639,-2638.12,0.00032894,2,"2024-05-21T12:50:31.639",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667962,1716295831651,-668.1020005,0.00032894,2,"2024-05-21T12:50:31.651",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667963,1716295831731,-1126.80000001,0.00032894,2,"2024-05-21T12:50:31.731",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667964,1716295831742,-936.52594727,0.00032894,2,"2024-05-21T12:50:31.742",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667976,1716295837927,-157608.00158761,0.00032894,2,"2024-05-21T12:50:37.927",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667978,1716295837936,-1000.0,0.00032894,2,"2024-05-21T12:50:37.936",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667980,1716295837946,-165.28243673,0.00032939,2,"2024-05-21T12:50:37.946",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667981,1716295837956,-5059.16674841,0.00032977,2,"2024-05-21T12:50:37.956",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667982,1716295837965,-150.0,0.00032982,2,"2024-05-21T12:50:37.965",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667983,1716295837975,-150.0,0.00032983,2,"2024-05-21T12:50:37.975",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667984,1716295837985,-150.0,0.00032988,2,"2024-05-21T12:50:37.985",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667985,1716295837994,-21250.98645734,0.00033,14,"2024-05-21T12:50:37.994",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667986,1716295838004,-1500.0,0.00033015,2,"2024-05-21T12:50:38.004",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667987,1716295838014,-150.0,0.00033019,2,"2024-05-21T12:50:38.014",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667988,1716295838023,-150.0,0.00033021,2,"2024-05-21T12:50:38.023",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667989,1716295838033,-324.55630928,0.00033036,3,"2024-05-21T12:50:38.033",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667990,1716295838043,-150.0,0.00033036,2,"2024-05-21T12:50:38.043",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667991,1716295838282,-150.0,0.00033038,2,"2024-05-21T12:50:38.282",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667992,1716295838350,-150.0,0.00033039,2,"2024-05-21T12:50:38.350",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667993,1716295838360,-1500.0,0.0003305,2,"2024-05-21T12:50:38.360",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667994,1716295838370,-150.0,0.00033061,2,"2024-05-21T12:50:38.370",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667995,1716295838379,-150.0,0.00033067,2,"2024-05-21T12:50:38.379",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667996,1716295838389,-150.0,0.00033076,2,"2024-05-21T12:50:38.389",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667997,1716295838399,-150.0,0.00033079,2,"2024-05-21T12:50:38.399",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667998,1716295838408,-18683.61382088,0.00033084,2,"2024-05-21T12:50:38.408",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327667999,1716295838418,-150.0,0.00033093,2,"2024-05-21T12:50:38.418",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668000,1716295838427,-150.0,0.00033093,2,"2024-05-21T12:50:38.427",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668001,1716295838437,-1500.0,0.00033108,2,"2024-05-21T12:50:38.437",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668002,1716295838447,-150.0,0.00033108,2,"2024-05-21T12:50:38.447",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668003,1716295838457,-150.0,0.00033108,2,"2024-05-21T12:50:38.457",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668005,1716295838466,-150.0,0.00033118,2,"2024-05-21T12:50:38.466",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668007,1716295838475,-150.0,0.0003312,2,"2024-05-21T12:50:38.475",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668008,1716295838485,-150.0,0.00033131,2,"2024-05-21T12:50:38.485",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668010,1716295838494,-150.0,0.00033131,2,"2024-05-21T12:50:38.494",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668012,1716295838504,-150.0,0.00033146,2,"2024-05-21T12:50:38.504",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668014,1716295838513,-150.0,0.00033147,2,"2024-05-21T12:50:38.513",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668017,1716295838522,-150.0,0.00033151,2,"2024-05-21T12:50:38.522",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668019,1716295838531,-200.0,0.00033155,20,"2024-05-21T12:50:38.531",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668021,1716295838540,-1000.0,0.00033155,30,"2024-05-21T12:50:38.540",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668023,1716295838549,-500.0,0.00033155,10,"2024-05-21T12:50:38.549",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668025,1716295838559,-200.0,0.00033155,10,"2024-05-21T12:50:38.559",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668027,1716295838568,-150.0,0.00033155,2,"2024-05-21T12:50:38.568",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668029,1716295838580,-200.0,0.00033156,20,"2024-05-21T12:50:38.580",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668031,1716295838589,-1000.0,0.00033156,30,"2024-05-21T12:50:38.589",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668033,1716295838599,-1000.0,0.00033156,30,"2024-05-21T12:50:38.599",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668035,1716295838608,-500.0,0.00033156,10,"2024-05-21T12:50:38.608",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668037,1716295838618,-500.0,0.00033156,10,"2024-05-21T12:50:38.618",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668039,1716295838627,-200.0,0.00033156,10,"2024-05-21T12:50:38.627",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668041,1716295838636,-150.0,0.00033164,2,"2024-05-21T12:50:38.636",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668043,1716295838646,-300.0,0.00033167,2,"2024-05-21T12:50:38.646",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668045,1716295838655,-150.0,0.00033172,2,"2024-05-21T12:50:38.655",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668047,1716295838664,-150.0,0.00033177,2,"2024-05-21T12:50:38.664",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668049,1716295838674,-150.0,0.0003318,2,"2024-05-21T12:50:38.674",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668051,1716295838683,-1500.0,0.00033191,2,"2024-05-21T12:50:38.683",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668053,1716295838692,-150.0,0.00033193,2,"2024-05-21T12:50:38.692",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668055,1716295838701,-150.0,0.00033196,2,"2024-05-21T12:50:38.701",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668057,1716295838712,-150.0,0.00033205,2,"2024-05-21T12:50:38.712",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668059,1716295838721,-150.0,0.00033207,2,"2024-05-21T12:50:38.721",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668061,1716295838731,-150.0,0.00033211,2,"2024-05-21T12:50:38.731",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668063,1716295838740,-150.0,0.00033211,2,"2024-05-21T12:50:38.740",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668065,1716295838749,-300.0,0.00033217,2,"2024-05-21T12:50:38.749",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668067,1716295838759,-150.0,0.00033218,2,"2024-05-21T12:50:38.759",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668069,1716295838768,-150.0,0.00033222,2,"2024-05-21T12:50:38.768",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668071,1716295838778,-150.0,0.00033222,2,"2024-05-21T12:50:38.778",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668073,1716295838787,-150.0,0.00033224,2,"2024-05-21T12:50:38.787",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668075,1716295838796,-150.0,0.00033228,2,"2024-05-21T12:50:38.796",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668077,1716295838806,-150.0,0.00033234,2,"2024-05-21T12:50:38.806",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668079,1716295838815,-150.0,0.00033236,2,"2024-05-21T12:50:38.815",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668081,1716295838827,-150.0,0.00033242,2,"2024-05-21T12:50:38.827",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668083,1716295838837,-150.0,0.00033244,2,"2024-05-21T12:50:38.837",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668085,1716295838846,-150.0,0.00033247,2,"2024-05-21T12:50:38.846",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668087,1716295838855,-150.0,0.00033251,2,"2024-05-21T12:50:38.855",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668089,1716295838864,-150.34933575,0.00033254,7,"2024-05-21T12:50:38.864",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668091,1716295838873,-150.0,0.00033272,2,"2024-05-21T12:50:38.873",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668093,1716295838882,-5705.53227352,0.0003328,5,"2024-05-21T12:50:38.882",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668095,1716295838893,-158.14615818,0.0003328,5,"2024-05-21T12:50:38.893",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668097,1716295838902,-326.80297351,0.0003328,2,"2024-05-21T12:50:38.902",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668099,1716295838912,-208.1190654,0.00033369,2,"2024-05-21T12:50:38.912",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668101,1716295838922,-5871.71100266,0.00033369,2,"2024-05-21T12:50:38.922",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668103,1716295838931,-247.31049,0.0003337,2,"2024-05-21T12:50:38.931",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668105,1716295838940,-150.67,0.0003337,2,"2024-05-21T12:50:38.940",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668107,1716295838949,-150.67,0.0003337,2,"2024-05-21T12:50:38.949",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668109,1716295838959,-150.67,0.0003337,2,"2024-05-21T12:50:38.959",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668111,1716295838971,-150.67,0.0003337,2,"2024-05-21T12:50:38.971",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668113,1716295838980,-150.67,0.0003337,2,"2024-05-21T12:50:38.980",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668115,1716295838990,-150.67,0.0003337,2,"2024-05-21T12:50:38.990",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668117,1716295838999,-150.67,0.0003337,2,"2024-05-21T12:50:38.999",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668119,1716295839009,-18683.61382088,0.00033373,2,"2024-05-21T12:50:39.009",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668121,1716295839018,-201.91969004,0.00033378,4,"2024-05-21T12:50:39.018",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668123,1716295839028,-82480.49175322,0.00033378,4,"2024-05-21T12:50:39.028",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668125,1716295839037,-442.86707915,0.00033378,4,"2024-05-21T12:50:39.037",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668127,1716295839047,-1063.85978917,0.00033378,4,"2024-05-21T12:50:39.047",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668129,1716295839056,-10145.62532643,0.00033378,4,"2024-05-21T12:50:39.056",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668131,1716295839065,-1481.71970581,0.00033378,4,"2024-05-21T12:50:39.065",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668133,1716295839075,-362.02673304,0.00033378,30,"2024-05-21T12:50:39.075",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668135,1716295839084,-155.0,0.00033378,4,"2024-05-21T12:50:39.084",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668137,1716295839093,-787.45461326,0.00033378,4,"2024-05-21T12:50:39.093",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668139,1716295839103,-3359.94996961,0.00033378,4,"2024-05-21T12:50:39.103",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668141,1716295839113,-7518.07389506,0.00033378,4,"2024-05-21T12:50:39.113",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668143,1716295839122,-155.0,0.00033378,4,"2024-05-21T12:50:39.122",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668145,1716295839131,-408.46710391,0.00033378,4,"2024-05-21T12:50:39.131",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668147,1716295839140,-655.3037065,0.00033378,4,"2024-05-21T12:50:39.140",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668149,1716295839150,-450.48073971,0.00033378,4,"2024-05-21T12:50:39.150",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668151,1716295839159,-155.0,0.00033378,4,"2024-05-21T12:50:39.159",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668153,1716295839169,-360.51384595,0.00033378,4,"2024-05-21T12:50:39.169",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668155,1716295839184,-430.49055139,0.00033378,4,"2024-05-21T12:50:39.184",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668157,1716295839195,-5900.0,0.00033378,10,"2024-05-21T12:50:39.195",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668159,1716295839207,-1271.64454544,0.00033379,4,"2024-05-21T12:50:39.207",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668161,1716295839217,-155.32297114,0.00033379,4,"2024-05-21T12:50:39.217",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668162,1716295839227,-23890.84577157,0.00033379,4,"2024-05-21T12:50:39.227",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668163,1716295839236,-326.77553408,0.00033379,4,"2024-05-21T12:50:39.236",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668164,1716295839247,-292.2736917,0.00033379,4,"2024-05-21T12:50:39.247",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668165,1716295839256,-151.0,0.0003338,5,"2024-05-21T12:50:39.256",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668166,1716295839267,-26413.03489691,0.0003338,17,"2024-05-21T12:50:39.267",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668167,1716295839277,-3872.97560676,0.0003338,14,"2024-05-21T12:50:39.277",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668168,1716295839301,-21250.98645734,0.0003338,14,"2024-05-21T12:50:39.301",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668169,1716295839341,-150.0,0.00033128,2,"2024-05-21T12:50:39.341",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668170,1716295839351,-150.0,0.00033146,2,"2024-05-21T12:50:39.351",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668171,1716295839360,-29147.59999998,0.0003338,14,"2024-05-21T12:50:39.360",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668172,1716295839391,-150.0,0.00033165,2,"2024-05-21T12:50:39.391",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668173,1716295839400,-150.0,0.00033205,2,"2024-05-21T12:50:39.400",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668174,1716295839410,-150.0,0.0003324,2,"2024-05-21T12:50:39.410",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668175,1716295839419,-4342.64191444,0.0003338,14,"2024-05-21T12:50:39.419",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668179,1716295839787,-150.0,0.0003301,2,"2024-05-21T12:50:39.787",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668180,1716295839797,-300.0,0.00033047,2,"2024-05-21T12:50:39.797",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668181,1716295839806,-56.84226352,0.00033056,2,"2024-05-21T12:50:39.806",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668182,1716295839819,-93.15773648,0.00033056,2,"2024-05-21T12:50:39.819",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668183,1716295839829,-150.0,0.00033066,2,"2024-05-21T12:50:39.829",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668184,1716295839838,-150.0,0.00033088,2,"2024-05-21T12:50:39.838",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668185,1716295839848,-150.0,0.00033149,2,"2024-05-21T12:50:39.848",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668186,1716295839857,-150.0,0.00033185,2,"2024-05-21T12:50:39.857",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668187,1716295839867,-150.0,0.00033188,2,"2024-05-21T12:50:39.867",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668188,1716295839877,-2366.84226352,0.0003338,14,"2024-05-21T12:50:39.877",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668189,1716295839889,-703.90320097,0.0003338,14,"2024-05-21T12:50:39.889",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668190,1716295840070,-5669.24395584,0.0003338,14,"2024-05-21T12:50:40.070",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668191,1716295840086,-461.74,0.0003338,14,"2024-05-21T12:50:40.086",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668192,1716295840098,-314.33454932,0.0003338,14,"2024-05-21T12:50:40.098",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668193,1716295840190,-7164.37,0.0003338,14,"2024-05-21T12:50:40.190",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668194,1716295840202,-1683.62819364,0.0003338,14,"2024-05-21T12:50:40.202",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668209,1716295843069,-300.0,0.00033369,2,"2024-05-21T12:50:43.069",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668212,1716295843251,-5571.71100266,0.00033369,2,"2024-05-21T12:50:43.251",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668213,1716295843262,-518.58066414,0.0003338,14,"2024-05-21T12:50:43.262",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668214,1716295843277,-5417.19,0.0003338,14,"2024-05-21T12:50:43.277",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668215,1716295843289,-310.43999999,0.0003338,14,"2024-05-21T12:50:43.289",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668216,1716295843300,-633.56217276,0.0003338,14,"2024-05-21T12:50:43.300",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668217,1716295843312,-24330.51948348,0.0003338,14,"2024-05-21T12:50:43.312",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668218,1716295843436,-780.19664574,0.0003338,14,"2024-05-21T12:50:43.436",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668219,1716295843448,-3865.81,0.0003338,14,"2024-05-21T12:50:43.448",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668220,1716295843459,-1228.45036294,0.0003338,14,"2024-05-21T12:50:43.459",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668221,1716295843471,-991.07311283,0.0003338,14,"2024-05-21T12:50:43.471",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668222,1716295843483,-3083.20767237,0.0003338,14,"2024-05-21T12:50:43.483",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668223,1716295843495,-11084.34478041,0.0003338,14,"2024-05-21T12:50:43.495",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668224,1716295843535,-1516.6,0.0003338,14,"2024-05-21T12:50:43.535",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668231,1716295845518,-250.0,0.00032913,2,"2024-05-21T12:50:45.518",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668232,1716295845528,-158.0,0.0003338,5,"2024-05-21T12:50:45.528",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668233,1716295845539,-1730.8,0.0003338,14,"2024-05-21T12:50:45.539",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668234,1716295845667,-771.4335555,0.0003338,14,"2024-05-21T12:50:45.667",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668235,1716295845679,-898.55,0.0003338,14,"2024-05-21T12:50:45.679",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668236,1716295845947,-208.1190654,0.00033372,2,"2024-05-21T12:50:45.947",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668237,1716295845957,-487.75338591,0.0003338,14,"2024-05-21T12:50:45.957",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668238,1716295846095,-3733.0171,0.0003338,14,"2024-05-21T12:50:46.095",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668253,1716295856779,150.0,0.00017427,2,"2024-05-21T12:50:56.779",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668254,1716295857263,150.0,0.00017366,2,"2024-05-21T12:50:57.263",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668255,1716295857319,150.0,0.00017466,2,"2024-05-21T12:50:57.319",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668257,1716295859912,150.0,0.00017381,2,"2024-05-21T12:50:59.912",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668258,1716295859974,150.0,0.0001737,2,"2024-05-21T12:50:59.974",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668259,1716295860103,150.0,0.00017339,2,"2024-05-21T12:51:00.103",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668262,1716295913266,724.1189149,0.00017259,2,"2024-05-21T12:51:53.266",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668263,1716296173946,151.11,0.00025558,120,"2024-05-21T12:56:13.946",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668264,1716296287150,2000.0,0.00025613,120,"2024-05-21T12:58:07.150",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668265,1716296328539,157.64,0.00013973,2,"2024-05-21T12:58:48.539",0.0003431,36.25,0.972788593706449,1220577964.0105433]
[327668280,1716296788877,154.03,0.00013973,2,"2024-05-21T13:06:28.877",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668281,1716296839175,-446.72141582,0.00016934,2,"2024-05-21T13:07:19.175",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668282,1716296839196,-516.30358521,0.00016935,2,"2024-05-21T13:07:19.196",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668283,1716296839217,-155.0,0.00016936,2,"2024-05-21T13:07:19.217",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668284,1716296839238,-268.32530534,0.00016937,2,"2024-05-21T13:07:19.238",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668285,1716296839259,-10939.94571933,0.00016937,2,"2024-05-21T13:07:19.259",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668286,1716296839280,-1046.84829138,0.00016938,2,"2024-05-21T13:07:19.280",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668287,1716296839301,-153.8690423,0.00016941,2,"2024-05-21T13:07:19.301",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668288,1716296839321,-203.3044281,0.00016942,2,"2024-05-21T13:07:19.321",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668289,1716296839342,-150.0,0.00017258,2,"2024-05-21T13:07:19.342",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668290,1716296839362,-900.54106739,0.00017259,2,"2024-05-21T13:07:19.362",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668291,1716296839382,-188.26483378,0.00017259,2,"2024-05-21T13:07:19.382",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668292,1716296839403,-999.99,0.00017604,2,"2024-05-21T13:07:19.403",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668293,1716296839426,-1298.04,0.00017604,2,"2024-05-21T13:07:19.426",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668294,1716296839447,-947.14,0.00017808,2,"2024-05-21T13:07:19.447",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668295,1716296839468,-1000.0,0.00018,2,"2024-05-21T13:07:19.468",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668296,1716296839489,-500.0,0.000185,2,"2024-05-21T13:07:19.489",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668297,1716296839514,-210.0,0.00018984,2,"2024-05-21T13:07:19.514",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668298,1716296839536,-30517.68849479,0.00019,2,"2024-05-21T13:07:19.536",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668299,1716296839556,-3880.70724069,0.00019451,2,"2024-05-21T13:07:19.556",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668300,1716296839577,-11031.672454,0.0002,2,"2024-05-21T13:07:19.577",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668301,1716296839601,-250.0,0.00023646,2,"2024-05-21T13:07:19.601",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668302,1716296839620,-200.0,0.0002367,2,"2024-05-21T13:07:19.620",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668303,1716296839642,-559.64,0.00023693,2,"2024-05-21T13:07:19.642",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668304,1716296839664,-470.4,0.00024754,2,"2024-05-21T13:07:19.664",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668305,1716296839689,-2378.44,0.00025274,2,"2024-05-21T13:07:19.689",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668306,1716296839709,-266.51,0.00025469,2,"2024-05-21T13:07:19.709",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668307,1716296839729,-250.0,0.00025508,2,"2024-05-21T13:07:19.729",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668308,1716296839751,-228.56,0.00025533,2,"2024-05-21T13:07:19.751",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668309,1716296839771,-1063.05,0.00025643,2,"2024-05-21T13:07:19.771",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668310,1716296839792,-200.0,0.00025665,2,"2024-05-21T13:07:19.792",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668311,1716296839812,-500.0,0.00025847,2,"2024-05-21T13:07:19.812",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668312,1716296839834,-559.64,0.00025957,2,"2024-05-21T13:07:19.834",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668313,1716296839854,-2378.44,0.00028014,2,"2024-05-21T13:07:19.854",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668314,1716296839876,-559.64,0.00028221,2,"2024-05-21T13:07:19.876",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668315,1716296839904,-228.56,0.00028725,2,"2024-05-21T13:07:19.904",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668316,1716296839930,-250.0,0.00029313,2,"2024-05-21T13:07:19.930",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668317,1716296839952,-500.0,0.00029313,2,"2024-05-21T13:07:19.952",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668318,1716296839972,-200.598,0.0003,2,"2024-05-21T13:07:19.972",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668319,1716296839992,-23820.90912655,0.0003,4,"2024-05-21T13:07:19.992",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668320,1716296840014,-300.0,0.00030383,2,"2024-05-21T13:07:20.014",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668321,1716296840035,-559.64,0.00030485,2,"2024-05-21T13:07:20.035",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668322,1716296840057,-2378.44,0.00030754,2,"2024-05-21T13:07:20.057",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668323,1716296840077,-1506.0,0.000315,2,"2024-05-21T13:07:20.077",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668324,1716296840097,-313.9335661,0.00031709,7,"2024-05-21T13:07:20.097",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668325,1716296840118,-228.56,0.00031916,2,"2024-05-21T13:07:20.118",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668326,1716296840140,-771.44,0.00032163,2,"2024-05-21T13:07:20.140",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668327,1716296840161,-162.91,0.00032166,120,"2024-05-21T13:07:20.161",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668328,1716296840183,-1405.76,0.00032438,14,"2024-05-21T13:07:20.183",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668329,1716296840204,-171.58961271,0.00032452,2,"2024-05-21T13:07:20.204",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668330,1716296840225,-52880.51464074,0.00032457,4,"2024-05-21T13:07:20.225",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668331,1716296850166,-250.0,0.00031908,2,"2024-05-21T13:07:30.166",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668332,1716296850192,-4935.34694781,0.00032457,4,"2024-05-21T13:07:30.192",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668333,1716296853109,-532.05572356,0.00032457,4,"2024-05-21T13:07:33.109",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668349,1716297031989,-0.08591238,0.00017259,2,"2024-05-21T13:10:31.989",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668350,1716297032000,-19498.3882292,0.00017259,2,"2024-05-21T13:10:32.000",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668351,1716297032010,-250.0,0.00025079,2,"2024-05-21T13:10:32.010",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668352,1716297032031,-360.51384595,0.00031806,4,"2024-05-21T13:10:32.031",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668353,1716297032041,-5214.00205083,0.00031807,2,"2024-05-21T13:10:32.041",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668355,1716297032051,-1902.3109,0.00031808,120,"2024-05-21T13:10:32.051",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668356,1716297032061,-155.0,0.00031919,4,"2024-05-21T13:10:32.061",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668357,1716297032070,-908.57,0.0003192,2,"2024-05-21T13:10:32.070",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668358,1716297032080,-23820.90912655,0.00032397,4,"2024-05-21T13:10:32.080",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668359,1716297032091,-20100.27361907,0.000324,2,"2024-05-21T13:10:32.091",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668360,1716297032101,-241136.48905229,0.00032457,4,"2024-05-21T13:10:32.101",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668361,1716297032110,-16376.61271599,0.00032648,2,"2024-05-21T13:10:32.110",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668362,1716297032121,-163.13161155,0.00032726,2,"2024-05-21T13:10:32.121",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668363,1716297032131,-326.80297349,0.00032726,2,"2024-05-21T13:10:32.131",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668364,1716297032141,-559.64,0.00032749,2,"2024-05-21T13:10:32.141",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668365,1716297032151,-188.89155813,0.00032785,4,"2024-05-21T13:10:32.151",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668366,1716297032160,-1853.7226,0.00032794,2,"2024-05-21T13:10:32.160",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668367,1716297032169,-217972.60028947,0.00032794,2,"2024-05-21T13:10:32.169",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668368,1716297032182,-782.09817203,0.00032794,2,"2024-05-21T13:10:32.182",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668369,1716297032207,-7229.64682444,0.00032794,2,"2024-05-21T13:10:32.207",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668370,1716297032220,-305.02084822,0.00032794,2,"2024-05-21T13:10:32.220",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668371,1716297032231,-1024.53356218,0.00032794,2,"2024-05-21T13:10:32.231",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668373,1716297032250,-756.27288357,0.00032794,2,"2024-05-21T13:10:32.250",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668410,1716297037990,-2135.39412009,0.00032794,2,"2024-05-21T13:10:37.990",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668413,1716297038000,-372.71631495,0.00032826,2,"2024-05-21T13:10:38.000",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668416,1716297038010,-150.67,0.0003287,2,"2024-05-21T13:10:38.010",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668419,1716297038019,-150.67,0.0003287,2,"2024-05-21T13:10:38.019",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668421,1716297038029,-150.67,0.0003287,2,"2024-05-21T13:10:38.029",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668423,1716297038038,-150.67,0.0003287,2,"2024-05-21T13:10:38.038",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668425,1716297038048,-150.67,0.0003287,2,"2024-05-21T13:10:38.048",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668427,1716297038057,-150.67,0.0003287,2,"2024-05-21T13:10:38.057",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668429,1716297038067,-150.67,0.0003287,2,"2024-05-21T13:10:38.067",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668430,1716297038077,-380.78028825,0.00032878,4,"2024-05-21T13:10:38.077",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668431,1716297038126,-1138.47,0.00032878,4,"2024-05-21T13:10:38.126",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668432,1716297038139,-13774.14858049,0.00032878,4,"2024-05-21T13:10:38.139",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668433,1716297038149,-2001.17311596,0.00032878,4,"2024-05-21T13:10:38.149",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668434,1716297038159,-2439.3924574,0.00032878,4,"2024-05-21T13:10:38.159",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668435,1716297038170,-561.53052271,0.00032878,4,"2024-05-21T13:10:38.170",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668436,1716297038180,-6100.58153372,0.00032878,4,"2024-05-21T13:10:38.180",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668437,1716297038191,-460.70093847,0.00032878,4,"2024-05-21T13:10:38.191",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668438,1716297038201,-441.63798468,0.00032879,7,"2024-05-21T13:10:38.201",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668439,1716297038212,-549.60379441,0.00032879,7,"2024-05-21T13:10:38.212",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668440,1716297038223,-500.0,0.00032879,7,"2024-05-21T13:10:38.223",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668441,1716297038233,-215.95315553,0.00032879,7,"2024-05-21T13:10:38.233",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668442,1716297038243,-500.0,0.00032879,7,"2024-05-21T13:10:38.243",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668443,1716297038253,-500.0,0.00032879,7,"2024-05-21T13:10:38.253",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668444,1716297038263,-210.68818406,0.00032879,7,"2024-05-21T13:10:38.263",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668445,1716297038274,-500.0,0.00032879,7,"2024-05-21T13:10:38.274",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668446,1716297038284,-500.0,0.00032879,7,"2024-05-21T13:10:38.284",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668447,1716297038295,-500.0,0.00032879,7,"2024-05-21T13:10:38.295",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668448,1716297038305,-500.0,0.00032879,7,"2024-05-21T13:10:38.305",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668449,1716297038316,-406.39669448,0.00032879,7,"2024-05-21T13:10:38.316",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668450,1716297038326,-500.0,0.00032879,7,"2024-05-21T13:10:38.326",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668451,1716297038336,-500.0,0.00032879,7,"2024-05-21T13:10:38.336",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668452,1716297038346,-500.0,0.00032879,7,"2024-05-21T13:10:38.346",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668453,1716297038356,-509.6850456,0.00032879,7,"2024-05-21T13:10:38.356",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668454,1716297038366,-500.0,0.00032879,7,"2024-05-21T13:10:38.366",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668455,1716297038376,-500.0,0.00032879,7,"2024-05-21T13:10:38.376",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668456,1716297038386,-13206.51744846,0.0003288,17,"2024-05-21T13:10:38.386",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668457,1716297038396,-539942.51930211,0.0003288,14,"2024-05-21T13:10:38.396",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668458,1716297038409,-300.11965555,0.0003288,14,"2024-05-21T13:10:38.409",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668459,1716297038421,-1369.29431586,0.0003288,14,"2024-05-21T13:10:38.421",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668480,1716297040389,-5678.55000002,0.0003288,14,"2024-05-21T13:10:40.389",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668482,1716297042477,-4624.1013736,0.0003288,14,"2024-05-21T13:10:42.477",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668484,1716297042488,-728.05842579,0.0003288,14,"2024-05-21T13:10:42.488",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668486,1716297042501,-861.78488582,0.0003288,14,"2024-05-21T13:10:42.501",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668505,1716297043047,-1830.93248754,0.0003288,14,"2024-05-21T13:10:43.047",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668510,1716297043185,-346.30519082,0.00032826,2,"2024-05-21T13:10:43.185",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668520,1716297053713,-600.81075476,0.00032826,2,"2024-05-21T13:10:53.713",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668521,1716297053724,-47847.54268297,0.0003288,14,"2024-05-21T13:10:53.724",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668522,1716297053777,-7140.18305,0.0003288,14,"2024-05-21T13:10:53.777",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668523,1716297053791,-6193.26804546,0.0003288,14,"2024-05-21T13:10:53.791",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668524,1716297053807,-6056.77933371,0.0003288,14,"2024-05-21T13:10:53.807",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668525,1716297053821,-629.85193967,0.0003288,14,"2024-05-21T13:10:53.821",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668526,1716297053833,-2986.40794203,0.0003288,14,"2024-05-21T13:10:53.833",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668527,1716297053850,-1239.29077051,0.0003288,14,"2024-05-21T13:10:53.850",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668528,1716297054550,-13566.35402344,0.00032879,4,"2024-05-21T13:10:54.550",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668529,1716297054562,-67246.74133483,0.0003288,14,"2024-05-21T13:10:54.562",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668530,1716297054578,-640.70416708,0.0003288,14,"2024-05-21T13:10:54.578",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668531,1716297054592,-5372.51390141,0.0003288,14,"2024-05-21T13:10:54.592",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668532,1716297054636,-14248.2,0.0003288,14,"2024-05-21T13:10:54.636",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668533,1716297054786,-2e-08,0.0003288,14,"2024-05-21T13:10:54.786",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668556,1716297554082,3738.1,0.00011667,2,"2024-05-21T13:19:14.082",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668557,1716298149126,-195.05358506,0.00017118,2,"2024-05-21T13:29:09.126",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668558,1716298149146,-608.67975404,0.00017118,2,"2024-05-21T13:29:09.146",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668559,1716298159105,-5275.29475044,0.00017117,2,"2024-05-21T13:29:19.105",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668560,1716298159128,-2453.08243485,0.00017118,2,"2024-05-21T13:29:19.128",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668561,1716298159148,-155.0,0.00017119,2,"2024-05-21T13:29:19.148",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668562,1716298159169,-3009.22259408,0.00017119,2,"2024-05-21T13:29:19.169",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668563,1716298159192,-643.52892318,0.0001712,2,"2024-05-21T13:29:19.192",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668564,1716298159219,-268.32530534,0.00017143,2,"2024-05-21T13:29:19.219",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668565,1716298159242,-154.20842833,0.00017144,2,"2024-05-21T13:29:19.242",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668566,1716298162585,268.32530534,0.00017116,2,"2024-05-21T13:29:22.585",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668578,1716298232634,-3880.70724069,0.000192,2,"2024-05-21T13:30:32.634",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668579,1716298232644,-546.94548774,0.0002,2,"2024-05-21T13:30:32.644",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668580,1716298232654,-1572.34727157,0.0002,2,"2024-05-21T13:30:32.654",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668599,1716298238975,-303.55644977,0.0002,2,"2024-05-21T13:30:38.975",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668608,1716298239279,-651.302952,0.0002,2,"2024-05-21T13:30:39.279",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668610,1716298239293,-400.50958196,0.0002,2,"2024-05-21T13:30:39.293",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668612,1716298239307,-3310.80046606,0.0002,2,"2024-05-21T13:30:39.307",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668615,1716298239318,-1773.26835727,0.0002,2,"2024-05-21T13:30:39.318",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668617,1716298239328,-750.0,0.00023,2,"2024-05-21T13:30:39.328",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668618,1716298239339,-487.5,0.00027905,2,"2024-05-21T13:30:39.339",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668619,1716298239350,-477.25,0.00028203,2,"2024-05-21T13:30:39.350",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668620,1716298239365,-150.0,0.00029122,2,"2024-05-21T13:30:39.365",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668621,1716298239376,-531.52,0.00029398,2,"2024-05-21T13:30:39.376",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668622,1716298239388,-994.68,0.00029492,2,"2024-05-21T13:30:39.388",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668623,1716298239399,-250.0,0.00029619,2,"2024-05-21T13:30:39.399",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668624,1716298239410,-500.0,0.00029778,3,"2024-05-21T13:30:39.410",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668625,1716298239421,-2000.0,0.0003005,120,"2024-05-21T13:30:39.421",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668626,1716298239432,-1000.0,0.00030059,2,"2024-05-21T13:30:39.432",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668627,1716298239444,-250.0,0.00030093,2,"2024-05-21T13:30:39.444",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668628,1716298239456,-487.5,0.00030169,2,"2024-05-21T13:30:39.456",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668629,1716298239467,-1507.75173333,0.000307,2,"2024-05-21T13:30:39.467",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668630,1716298239478,-2150.0,0.000311,4,"2024-05-21T13:30:39.478",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668631,1716298239489,-818.0,0.000311,4,"2024-05-21T13:30:39.489",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668632,1716298239501,-162.91,0.00031113,120,"2024-05-21T13:30:39.501",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668634,1716298239513,-155.12,0.00031689,2,"2024-05-21T13:30:39.513",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668635,1716298239525,-155.12,0.00031768,2,"2024-05-21T13:30:39.525",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668636,1716298239537,-155.12,0.00031848,2,"2024-05-21T13:30:39.537",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668637,1716298239548,-150.34933574,0.00031883,7,"2024-05-21T13:30:39.548",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668639,1716298239560,-15027.49964642,0.00032,7,"2024-05-21T13:30:39.560",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668641,1716298239572,-200.0,0.00032066,2,"2024-05-21T13:30:39.572",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668643,1716298239584,-300.0,0.0003211,2,"2024-05-21T13:30:39.584",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668644,1716298239596,-150.0,0.0003211,2,"2024-05-21T13:30:39.596",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668645,1716298239609,-150.0,0.0003211,2,"2024-05-21T13:30:39.609",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668646,1716298239621,-150.56,0.0003211,2,"2024-05-21T13:30:39.621",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668647,1716298239633,-150.0,0.0003211,2,"2024-05-21T13:30:39.633",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668648,1716298239645,-420.83,0.0003211,2,"2024-05-21T13:30:39.645",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668649,1716298239655,-150.0,0.0003211,2,"2024-05-21T13:30:39.655",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668650,1716298239667,-150.0,0.0003211,2,"2024-05-21T13:30:39.667",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668651,1716298239679,-351.89,0.0003211,2,"2024-05-21T13:30:39.679",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668652,1716298239690,-420.83,0.0003211,2,"2024-05-21T13:30:39.690",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668653,1716298239703,-524.14,0.0003211,2,"2024-05-21T13:30:39.703",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668654,1716298239714,-351.89,0.0003211,2,"2024-05-21T13:30:39.714",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668655,1716298239727,-150.0,0.0003211,2,"2024-05-21T13:30:39.727",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668656,1716298239739,-150.0,0.0003211,2,"2024-05-21T13:30:39.739",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668657,1716298239751,-163.49,0.0003211,2,"2024-05-21T13:30:39.751",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668658,1716298239765,-524.14,0.0003211,2,"2024-05-21T13:30:39.765",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668659,1716298239777,-420.83,0.0003211,2,"2024-05-21T13:30:39.777",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668661,1716298239789,-150.0,0.0003211,2,"2024-05-21T13:30:39.789",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668663,1716298239801,-351.89,0.0003211,2,"2024-05-21T13:30:39.801",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668665,1716298239813,-163.49,0.0003211,2,"2024-05-21T13:30:39.813",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668667,1716298239826,-150.0,0.0003211,2,"2024-05-21T13:30:39.826",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668668,1716298239837,-524.14,0.0003211,2,"2024-05-21T13:30:39.837",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668669,1716298239849,-420.83,0.0003211,2,"2024-05-21T13:30:39.849",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668670,1716298239862,-150.0,0.0003211,2,"2024-05-21T13:30:39.862",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668671,1716298239874,-150.0,0.0003211,2,"2024-05-21T13:30:39.874",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668672,1716298239887,-351.89,0.0003211,2,"2024-05-21T13:30:39.887",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668673,1716298239899,-163.49,0.0003211,2,"2024-05-21T13:30:39.899",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668674,1716298239911,-150.0,0.0003211,2,"2024-05-21T13:30:39.911",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668675,1716298239923,-420.83,0.0003211,2,"2024-05-21T13:30:39.923",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668676,1716298239936,-524.14,0.0003211,2,"2024-05-21T13:30:39.936",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668677,1716298239948,-150.0,0.0003211,2,"2024-05-21T13:30:39.948",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668678,1716298239959,-351.89,0.0003211,2,"2024-05-21T13:30:39.959",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668679,1716298239971,-160.88,0.0003211,2,"2024-05-21T13:30:39.971",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668680,1716298239982,-420.83,0.0003211,2,"2024-05-21T13:30:39.982",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668681,1716298239994,-524.14,0.0003211,2,"2024-05-21T13:30:39.994",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668682,1716298240006,-351.89,0.0003211,2,"2024-05-21T13:30:40.006",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668683,1716298240023,-150.0,0.0003211,2,"2024-05-21T13:30:40.023",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668684,1716298240036,-150.0,0.0003211,2,"2024-05-21T13:30:40.036",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668685,1716298240047,-150.0,0.0003211,2,"2024-05-21T13:30:40.047",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668686,1716298240058,-978.51,0.0003211,2,"2024-05-21T13:30:40.058",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668687,1716298240070,-150.0,0.0003211,2,"2024-05-21T13:30:40.070",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668688,1716298240081,-420.83,0.0003211,2,"2024-05-21T13:30:40.081",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668689,1716298240094,-351.89,0.0003211,2,"2024-05-21T13:30:40.094",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668690,1716298240105,-150.0,0.0003211,2,"2024-05-21T13:30:40.105",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668691,1716298240118,-351.89,0.0003211,2,"2024-05-21T13:30:40.118",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668692,1716298240129,-420.83,0.0003211,2,"2024-05-21T13:30:40.129",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668693,1716298240141,-150.0,0.0003211,2,"2024-05-21T13:30:40.141",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668694,1716298240152,-304.61,0.0003211,2,"2024-05-21T13:30:40.152",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668695,1716298240163,-420.83,0.0003211,2,"2024-05-21T13:30:40.163",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668696,1716298240175,-155.33515558,0.00032396,4,"2024-05-21T13:30:40.175",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668697,1716298240186,-155.0,0.00032396,4,"2024-05-21T13:30:40.186",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668698,1716298240199,-155.0,0.00032396,4,"2024-05-21T13:30:40.199",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668699,1716298240210,-627.77142105,0.00032396,10,"2024-05-21T13:30:40.210",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668700,1716298240222,-1725.61961775,0.00032396,3,"2024-05-21T13:30:40.222",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668701,1716298240233,-512.66937926,0.00032396,4,"2024-05-21T13:30:40.233",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668702,1716298240244,-194.89395882,0.00032397,4,"2024-05-21T13:30:40.244",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668703,1716298240256,-3830.56539731,0.00032397,4,"2024-05-21T13:30:40.256",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668704,1716298240268,-2724.66888667,0.00032397,4,"2024-05-21T13:30:40.268",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668705,1716298240279,-39974.07985855,0.00032398,2,"2024-05-21T13:30:40.279",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668706,1716298240294,-11940.0,0.00032398,2,"2024-05-21T13:30:40.294",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668707,1716298240308,-5898.09311526,0.00032398,2,"2024-05-21T13:30:40.308",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668708,1716298240319,-275.0208,0.000324,7,"2024-05-21T13:30:40.319",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668709,1716298240330,-500.0,0.00032424,2,"2024-05-21T13:30:40.330",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668710,1716298240341,-500.0,0.00032424,2,"2024-05-21T13:30:40.341",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668711,1716298240352,-500.0,0.00032424,2,"2024-05-21T13:30:40.352",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668712,1716298240366,-500.0,0.00032424,2,"2024-05-21T13:30:40.366",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668713,1716298240377,-500.0,0.00032424,2,"2024-05-21T13:30:40.377",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668714,1716298240388,-500.0,0.00032424,2,"2024-05-21T13:30:40.388",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668715,1716298240400,-500.0,0.00032424,2,"2024-05-21T13:30:40.400",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668716,1716298240412,-500.0,0.00032424,2,"2024-05-21T13:30:40.412",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668717,1716298240424,-500.0,0.00032424,2,"2024-05-21T13:30:40.424",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668718,1716298240436,-500.0,0.00032424,2,"2024-05-21T13:30:40.436",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668719,1716298240449,-500.0,0.00032424,2,"2024-05-21T13:30:40.449",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668720,1716298240460,-500.0,0.00032424,2,"2024-05-21T13:30:40.460",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668721,1716298240471,-500.0,0.00032424,2,"2024-05-21T13:30:40.471",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668722,1716298240482,-500.0,0.00032424,2,"2024-05-21T13:30:40.482",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668723,1716298240493,-500.0,0.00032424,2,"2024-05-21T13:30:40.493",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668724,1716298240503,-500.0,0.00032424,2,"2024-05-21T13:30:40.503",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668725,1716298240513,-500.0,0.00032424,2,"2024-05-21T13:30:40.513",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668726,1716298240523,-500.0,0.00032424,2,"2024-05-21T13:30:40.523",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668727,1716298240533,-500.0,0.00032424,2,"2024-05-21T13:30:40.533",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668728,1716298240543,-500.0,0.00032424,2,"2024-05-21T13:30:40.543",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668729,1716298240553,-500.0,0.00032424,2,"2024-05-21T13:30:40.553",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668732,1716298240563,-500.0,0.00032424,2,"2024-05-21T13:30:40.563",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668734,1716298240573,-500.0,0.00032424,2,"2024-05-21T13:30:40.573",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668737,1716298240584,-500.0,0.00032424,2,"2024-05-21T13:30:40.584",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668740,1716298240593,-500.0,0.00032424,2,"2024-05-21T13:30:40.593",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668744,1716298240602,-363.94,0.00032424,2,"2024-05-21T13:30:40.602",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668746,1716298240613,-500.0,0.00032424,2,"2024-05-21T13:30:40.613",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668748,1716298240622,-500.0,0.00032424,2,"2024-05-21T13:30:40.622",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668749,1716298240631,-500.0,0.00032424,2,"2024-05-21T13:30:40.631",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668750,1716298240641,-500.0,0.00032424,2,"2024-05-21T13:30:40.641",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668751,1716298240651,-500.0,0.00032424,2,"2024-05-21T13:30:40.651",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668753,1716298240662,-500.0,0.00032424,2,"2024-05-21T13:30:40.662",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668755,1716298240672,-500.0,0.00032424,2,"2024-05-21T13:30:40.672",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668770,1716298241092,-500.0,0.00032424,2,"2024-05-21T13:30:41.092",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668771,1716298241147,-500.0,0.00032424,2,"2024-05-21T13:30:41.147",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668772,1716298241168,-500.0,0.00032424,2,"2024-05-21T13:30:41.168",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668773,1716298241189,-500.0,0.00032424,2,"2024-05-21T13:30:41.189",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668774,1716298241200,-500.0,0.00032424,2,"2024-05-21T13:30:41.200",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668775,1716298241209,-500.0,0.00032424,2,"2024-05-21T13:30:41.209",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668776,1716298241218,-500.0,0.00032424,2,"2024-05-21T13:30:41.218",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668777,1716298241228,-500.0,0.00032424,2,"2024-05-21T13:30:41.228",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668778,1716298241237,-500.0,0.00032424,2,"2024-05-21T13:30:41.237",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668780,1716298241247,-500.0,0.00032424,2,"2024-05-21T13:30:41.247",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668782,1716298241257,-500.0,0.00032424,2,"2024-05-21T13:30:41.257",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668784,1716298241267,-500.0,0.00032424,2,"2024-05-21T13:30:41.267",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668786,1716298241277,-500.0,0.00032424,2,"2024-05-21T13:30:41.277",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668788,1716298241287,-175.67866305,0.00032424,2,"2024-05-21T13:30:41.287",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668790,1716298241300,-324.32133695,0.00032424,2,"2024-05-21T13:30:41.300",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668792,1716298241310,-500.0,0.00032424,2,"2024-05-21T13:30:41.310",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668794,1716298241320,-500.0,0.00032424,2,"2024-05-21T13:30:41.320",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668796,1716298241329,-297.75618824,0.00032424,2,"2024-05-21T13:30:41.329",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668797,1716298241341,-202.24381176,0.00032424,2,"2024-05-21T13:30:41.341",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668798,1716298241351,-134.91559891,0.00032424,2,"2024-05-21T13:30:41.351",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668799,1716298241365,-413.15440109,0.00032424,2,"2024-05-21T13:30:41.365",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668800,1716298241375,-609.98,0.00032424,2,"2024-05-21T13:30:41.375",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668801,1716298241385,-466.84194923,0.00032433,2,"2024-05-21T13:30:41.385",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668802,1716298241397,-20.65805077,0.00032433,2,"2024-05-21T13:30:41.397",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668803,1716298241407,-1176.79,0.00032512,2,"2024-05-21T13:30:41.407",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668804,1716298241416,-415.6,0.00032512,2,"2024-05-21T13:30:41.416",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668805,1716298241425,-415.6,0.00032512,2,"2024-05-21T13:30:41.425",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668806,1716298241435,-415.6,0.00032512,2,"2024-05-21T13:30:41.435",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668807,1716298241445,-415.6,0.00032512,2,"2024-05-21T13:30:41.445",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668808,1716298241454,-397.93,0.00032512,2,"2024-05-21T13:30:41.454",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668809,1716298241463,-206.09207,0.0003254,2,"2024-05-21T13:30:41.463",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668810,1716298241473,-2509.7304,0.00032726,2,"2024-05-21T13:30:41.473",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668811,1716298241482,-21188.00875918,0.0003278,2,"2024-05-21T13:30:41.482",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668812,1716298241495,-3396.04284698,0.0003278,2,"2024-05-21T13:30:41.495",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668813,1716298241765,-864.62619238,0.00031999,4,"2024-05-21T13:30:41.765",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668814,1716298241775,-15040.53978941,0.0003278,2,"2024-05-21T13:30:41.775",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668815,1716298241784,-190.55820139,0.000328,2,"2024-05-21T13:30:41.784",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668816,1716298241794,-1041.86716506,0.00032826,2,"2024-05-21T13:30:41.794",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668817,1716298241804,-878.52079244,0.00032855,2,"2024-05-21T13:30:41.804",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668818,1716298241813,-383.62950102,0.00032879,7,"2024-05-21T13:30:41.813",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668819,1716298241823,-164.45478355,0.00032879,7,"2024-05-21T13:30:41.823",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668820,1716298241832,-500.0,0.00032879,7,"2024-05-21T13:30:41.832",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668821,1716298241842,-500.0,0.00032879,7,"2024-05-21T13:30:41.842",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668822,1716298241851,-500.0,0.00032879,7,"2024-05-21T13:30:41.851",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668823,1716298241862,-54516.02631495,0.0003288,14,"2024-05-21T13:30:41.862",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668824,1716298241871,-23004.61462344,0.0003288,2,"2024-05-21T13:30:41.871",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668825,1716298241880,-2000.0,0.0003288,2,"2024-05-21T13:30:41.880",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668826,1716298241889,-200.0,0.0003288,2,"2024-05-21T13:30:41.889",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668827,1716298241898,-2586.90585831,0.0003288,2,"2024-05-21T13:30:41.898",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668828,1716298241909,-2897.03230826,0.0003288,2,"2024-05-21T13:30:41.909",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668829,1716298241921,-4128.63986883,0.0003288,2,"2024-05-21T13:30:41.921",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668830,1716298241934,-3933.36463944,0.0003288,2,"2024-05-21T13:30:41.934",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668831,1716298241947,-874.40717284,0.0003288,2,"2024-05-21T13:30:41.947",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668832,1716298242091,-519.914376,0.0003288,2,"2024-05-21T13:30:42.091",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668833,1716298242102,-1345.46329968,0.0003288,2,"2024-05-21T13:30:42.102",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668834,1716298242115,-2868.43341692,0.0003288,2,"2024-05-21T13:30:42.115",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668835,1716298242126,-99596.25624702,0.0003288,2,"2024-05-21T13:30:42.126",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668836,1716298242138,-2756.6989758,0.0003288,2,"2024-05-21T13:30:42.138",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668837,1716298242275,-124158.05801738,0.0003288,2,"2024-05-21T13:30:42.275",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668838,1716298242285,-150.0,0.000329,7,"2024-05-21T13:30:42.285",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668839,1716298242296,-235.44,0.00032932,2,"2024-05-21T13:30:42.296",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668840,1716298242305,-200.0,0.00032939,30,"2024-05-21T13:30:42.305",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668841,1716298242315,-150.0,0.00032994,2,"2024-05-21T13:30:42.315",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668842,1716298242324,-150.0,0.00032995,2,"2024-05-21T13:30:42.324",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668843,1716298242334,-1589.84331161,0.00033,14,"2024-05-21T13:30:42.334",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668844,1716298242343,-150.0,0.00033006,2,"2024-05-21T13:30:42.343",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668845,1716298242353,-150.0,0.00033014,2,"2024-05-21T13:30:42.353",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668846,1716298242364,-150.0,0.00033032,2,"2024-05-21T13:30:42.364",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668847,1716298242374,-338.72981547,0.00033039,3,"2024-05-21T13:30:42.374",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668848,1716298242384,-150.0,0.00033048,2,"2024-05-21T13:30:42.384",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668849,1716298242393,-150.0,0.00033069,2,"2024-05-21T13:30:42.393",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668850,1716298242402,-31823.334452,0.00033071,2,"2024-05-21T13:30:42.402",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668851,1716298242415,-1599.37077202,0.00033071,2,"2024-05-21T13:30:42.415",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668852,1716298242427,-6201.88617147,0.00033071,2,"2024-05-21T13:30:42.427",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668853,1716298242436,-150.0,0.00033078,2,"2024-05-21T13:30:42.436",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668854,1716298242445,-508.47172281,0.00033097,2,"2024-05-21T13:30:42.445",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668855,1716298242455,-1000.0,0.00033103,30,"2024-05-21T13:30:42.455",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668856,1716298242464,-200.0,0.00033105,20,"2024-05-21T13:30:42.464",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668857,1716298242474,-1000.0,0.00033105,30,"2024-05-21T13:30:42.474",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668858,1716298242484,-500.0,0.00033105,10,"2024-05-21T13:30:42.484",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668859,1716298242493,-200.0,0.00033105,10,"2024-05-21T13:30:42.493",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668860,1716298242503,-200.0,0.00033105,20,"2024-05-21T13:30:42.503",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668861,1716298242513,-1000.0,0.00033105,30,"2024-05-21T13:30:42.513",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668862,1716298242523,-200.0,0.00033105,30,"2024-05-21T13:30:42.523",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668863,1716298242533,-500.0,0.00033105,10,"2024-05-21T13:30:42.533",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668864,1716298242543,-150.0,0.00033115,2,"2024-05-21T13:30:42.543",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668865,1716298242553,-150.0,0.00033116,2,"2024-05-21T13:30:42.553",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668866,1716298242562,-1500.0,0.0003312,2,"2024-05-21T13:30:42.562",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668867,1716298242572,-150.0,0.00033123,2,"2024-05-21T13:30:42.572",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668868,1716298242581,-150.0,0.00033126,2,"2024-05-21T13:30:42.581",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668869,1716298242591,-150.0,0.0003314,2,"2024-05-21T13:30:42.591",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668870,1716298242600,-150.0,0.00033143,2,"2024-05-21T13:30:42.600",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668871,1716298242610,-150.0,0.00033144,2,"2024-05-21T13:30:42.610",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668872,1716298242619,-150.0,0.00033149,2,"2024-05-21T13:30:42.619",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668873,1716298242628,-150.0,0.00033154,2,"2024-05-21T13:30:42.628",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668874,1716298242638,-150.0,0.00033155,2,"2024-05-21T13:30:42.638",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668875,1716298242647,-150.0,0.00033155,2,"2024-05-21T13:30:42.647",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668876,1716298242658,-984.02166694,0.00033162,2,"2024-05-21T13:30:42.658",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668877,1716298242668,-190.55820138,0.00033171,2,"2024-05-21T13:30:42.668",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668878,1716298242678,-150.0,0.00033174,2,"2024-05-21T13:30:42.678",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668879,1716298242687,-994.68,0.00033178,2,"2024-05-21T13:30:42.687",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668880,1716298242697,-150.0,0.0003318,2,"2024-05-21T13:30:42.697",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668881,1716298242707,-150.0,0.00033182,2,"2024-05-21T13:30:42.707",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668882,1716298242718,-150.0,0.00033183,2,"2024-05-21T13:30:42.718",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668883,1716298242728,-150.0,0.00033185,2,"2024-05-21T13:30:42.728",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668884,1716298242738,-150.0,0.00033187,2,"2024-05-21T13:30:42.738",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668885,1716298242748,-150.0,0.00033187,2,"2024-05-21T13:30:42.748",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668886,1716298242757,-150.0,0.00033189,2,"2024-05-21T13:30:42.757",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668887,1716298242768,-150.0,0.00033192,2,"2024-05-21T13:30:42.768",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668888,1716298242778,-150.0,0.00033193,2,"2024-05-21T13:30:42.778",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668889,1716298242787,-150.0,0.00033202,2,"2024-05-21T13:30:42.787",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668890,1716298242797,-150.0,0.00033204,2,"2024-05-21T13:30:42.797",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668891,1716298242807,-283.6408,0.00033206,2,"2024-05-21T13:30:42.807",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668892,1716298242816,-2000.0,0.00033209,2,"2024-05-21T13:30:42.816",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668893,1716298242826,-200.0,0.00033209,2,"2024-05-21T13:30:42.826",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668894,1716298242837,-150.0,0.00033211,2,"2024-05-21T13:30:42.837",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668895,1716298242847,-150.0,0.00033216,2,"2024-05-21T13:30:42.847",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668896,1716298242856,-300.0,0.00033229,2,"2024-05-21T13:30:42.856",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668897,1716298242868,-150.0,0.00033231,2,"2024-05-21T13:30:42.868",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668898,1716298242877,-150.0,0.00033241,2,"2024-05-21T13:30:42.877",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668899,1716298242888,-150.0,0.00033242,2,"2024-05-21T13:30:42.888",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668900,1716298242898,-150.0,0.00033252,2,"2024-05-21T13:30:42.898",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668901,1716298242907,-1500.0,0.00033252,2,"2024-05-21T13:30:42.907",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668902,1716298242918,-150.0,0.0003326,2,"2024-05-21T13:30:42.918",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668903,1716298242929,-150.0,0.0003327,2,"2024-05-21T13:30:42.929",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668904,1716298242942,-6905.3547,0.00033272,2,"2024-05-21T13:30:42.942",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668905,1716298242952,-7735.3344141,0.00033272,2,"2024-05-21T13:30:42.952",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668941,1716298243697,-12603.23714043,0.00033272,2,"2024-05-21T13:30:43.697",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668943,1716298243709,-1775.66694547,0.00033272,2,"2024-05-21T13:30:43.709",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668945,1716298243719,-1000.0,0.00033272,2,"2024-05-21T13:30:43.719",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668947,1716298243728,-59609.1648,0.00033278,2,"2024-05-21T13:30:43.728",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668949,1716298243738,-152.0,0.0003328,5,"2024-05-21T13:30:43.738",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668950,1716298243748,-150.0,0.0003328,2,"2024-05-21T13:30:43.748",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668951,1716298243757,-150.0,0.00033284,2,"2024-05-21T13:30:43.757",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668952,1716298243767,-150.0,0.00033285,2,"2024-05-21T13:30:43.767",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668953,1716298243777,-150.0,0.00033286,2,"2024-05-21T13:30:43.777",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668954,1716298243787,-150.0,0.00033291,2,"2024-05-21T13:30:43.787",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668955,1716298243796,-150.0,0.00033291,2,"2024-05-21T13:30:43.796",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668956,1716298243806,-150.0,0.00033294,2,"2024-05-21T13:30:43.806",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668957,1716298243815,-150.0,0.00033297,2,"2024-05-21T13:30:43.815",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668958,1716298243825,-274.0,0.000333,6,"2024-05-21T13:30:43.825",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668959,1716298243834,-150.0,0.000333,2,"2024-05-21T13:30:43.834",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668960,1716298243844,-1500.000001,0.000333,12,"2024-05-21T13:30:43.844",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668961,1716298243854,-150.0,0.00033303,2,"2024-05-21T13:30:43.854",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668962,1716298243864,-150.0,0.00033304,2,"2024-05-21T13:30:43.864",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668963,1716298243874,-150.0,0.00033305,2,"2024-05-21T13:30:43.874",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668964,1716298243883,-150.0,0.00033312,2,"2024-05-21T13:30:43.883",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668965,1716298243893,-991.52827719,0.00033336,2,"2024-05-21T13:30:43.893",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668966,1716298243902,-150.0,0.0003334,2,"2024-05-21T13:30:43.902",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668967,1716298243912,-150.0,0.00033344,2,"2024-05-21T13:30:43.912",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668968,1716298243923,-150.0,0.00033346,2,"2024-05-21T13:30:43.923",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668969,1716298243932,-154.16360863,0.00033359,2,"2024-05-21T13:30:43.932",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668970,1716298243946,-428.48017839,0.00033361,4,"2024-05-21T13:30:43.946",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668971,1716298243955,-39624.59139549,0.00033362,2,"2024-05-21T13:30:43.955",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668972,1716298243964,-5871.71100266,0.00033372,2,"2024-05-21T13:30:43.964",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668973,1716298243976,-208.01565205,0.00033372,2,"2024-05-21T13:30:43.976",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668974,1716298243985,-173.1054215,0.00033377,2,"2024-05-21T13:30:43.985",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668975,1716298244175,-421.45832282,0.00033378,4,"2024-05-21T13:30:44.175",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668976,1716298244185,-2222.32101972,0.00033378,14,"2024-05-21T13:30:44.185",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668977,1716298244195,-1227.01099952,0.00033379,4,"2024-05-21T13:30:44.195",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668979,1716298244205,-160.0,0.000334,6,"2024-05-21T13:30:44.205",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668981,1716298244215,-150.0,0.000334,6,"2024-05-21T13:30:44.215",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668983,1716298244225,-150.0,0.000334,7,"2024-05-21T13:30:44.225",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668985,1716298244234,-7512.536178,0.00033425,2,"2024-05-21T13:30:44.234",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668986,1716298244244,-241.77051626,0.00033425,2,"2024-05-21T13:30:44.244",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668987,1716298244254,-415.6,0.00033472,2,"2024-05-21T13:30:44.254",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668988,1716298244263,-415.6,0.00033472,2,"2024-05-21T13:30:44.263",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668989,1716298244273,-415.6,0.00033472,2,"2024-05-21T13:30:44.273",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668990,1716298244282,-157.37,0.000335,2,"2024-05-21T13:30:44.282",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668991,1716298244292,-157.37,0.000335,2,"2024-05-21T13:30:44.292",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668992,1716298244301,-157.37,0.000335,2,"2024-05-21T13:30:44.301",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668993,1716298244311,-190.55820138,0.00033543,2,"2024-05-21T13:30:44.311",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668994,1716298244321,-600.0,0.000336,12,"2024-05-21T13:30:44.321",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668995,1716298244331,-39624.59139549,0.00033653,2,"2024-05-21T13:30:44.331",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668996,1716298244341,-252.27923315,0.00033658,4,"2024-05-21T13:30:44.341",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668997,1716298244351,-1300.0,0.000337,12,"2024-05-21T13:30:44.351",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668998,1716298244363,-524.14,0.00033745,2,"2024-05-21T13:30:44.363",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327668999,1716298244373,-163.49,0.00033745,2,"2024-05-21T13:30:44.373",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669000,1716298244382,-163.49,0.00033745,2,"2024-05-21T13:30:44.382",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669001,1716298244391,-163.49,0.00033745,2,"2024-05-21T13:30:44.391",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669002,1716298244401,-163.49,0.00033745,2,"2024-05-21T13:30:44.401",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669003,1716298244410,-163.49,0.00033745,2,"2024-05-21T13:30:44.410",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669004,1716298244420,-828.13695673,0.00033751,4,"2024-05-21T13:30:44.420",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669005,1716298244429,-152.20246737,0.00033764,7,"2024-05-21T13:30:44.429",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669006,1716298244439,-2000.0,0.000338,12,"2024-05-21T13:30:44.439",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669008,1716298244448,-1000.0,0.00033816,2,"2024-05-21T13:30:44.448",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669010,1716298244459,-150.67,0.0003389,2,"2024-05-21T13:30:44.459",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669011,1716298244469,-30209.98339715,0.000339,7,"2024-05-21T13:30:44.469",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669012,1716298244479,-181.40756926,0.000339,6,"2024-05-21T13:30:44.479",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669013,1716298244488,-8565.96175117,0.000339,6,"2024-05-21T13:30:44.488",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669014,1716298244498,-2600.0,0.000339,12,"2024-05-21T13:30:44.498",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669015,1716298244508,-210.86154428,0.000339,6,"2024-05-21T13:30:44.508",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669016,1716298244518,-178.54738462,0.000339,2,"2024-05-21T13:30:44.518",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669017,1716298244527,-10000.0,0.000339,2,"2024-05-21T13:30:44.527",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669018,1716298244537,-190.55820138,0.00033914,2,"2024-05-21T13:30:44.537",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669019,1716298244546,-39624.59139549,0.00033944,2,"2024-05-21T13:30:44.546",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669020,1716298244556,-150.67,0.00033988,2,"2024-05-21T13:30:44.556",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669021,1716298244565,-150.67,0.0003399,2,"2024-05-21T13:30:44.565",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669022,1716298244575,-150.67,0.0003399,2,"2024-05-21T13:30:44.575",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669023,1716298244585,-150.67,0.0003399,2,"2024-05-21T13:30:44.585",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669024,1716298244595,-150.67,0.0003399,2,"2024-05-21T13:30:44.595",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669025,1716298244604,-150.67,0.0003399,2,"2024-05-21T13:30:44.604",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669026,1716298244619,-150.67,0.0003399,2,"2024-05-21T13:30:44.619",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669027,1716298244628,-150.67,0.0003399,2,"2024-05-21T13:30:44.628",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669028,1716298244638,-150.67,0.0003399,2,"2024-05-21T13:30:44.638",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669029,1716298244647,-150.67,0.0003399,2,"2024-05-21T13:30:44.647",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669030,1716298244657,-150.67,0.0003399,2,"2024-05-21T13:30:44.657",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669031,1716298244667,-150.67,0.0003399,2,"2024-05-21T13:30:44.667",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669032,1716298244676,-150.67,0.0003399,2,"2024-05-21T13:30:44.676",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669033,1716298244686,-150.67,0.0003399,2,"2024-05-21T13:30:44.686",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669034,1716298244695,-150.67,0.0003399,2,"2024-05-21T13:30:44.695",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669035,1716298244705,-150.67,0.0003399,2,"2024-05-21T13:30:44.705",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669036,1716298244715,-150.67,0.0003399,2,"2024-05-21T13:30:44.715",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669037,1716298244724,-150.67,0.0003399,2,"2024-05-21T13:30:44.724",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669038,1716298244734,-150.67,0.0003399,2,"2024-05-21T13:30:44.734",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669039,1716298244744,-150.67,0.0003399,2,"2024-05-21T13:30:44.744",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669040,1716298244753,-150.67,0.0003399,2,"2024-05-21T13:30:44.753",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669041,1716298244762,-150.67,0.0003399,2,"2024-05-21T13:30:44.762",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669042,1716298244772,-155.35726701,0.00033998,4,"2024-05-21T13:30:44.772",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669043,1716298244782,-291.02934271,0.00033998,4,"2024-05-21T13:30:44.782",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669044,1716298244792,-2002.85096522,0.00033998,4,"2024-05-21T13:30:44.792",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669045,1716298244802,-299.40777896,0.00033998,4,"2024-05-21T13:30:44.802",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669046,1716298244812,-36253.49103601,0.00033998,4,"2024-05-21T13:30:44.812",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669047,1716298244821,-281.81285646,0.00033998,4,"2024-05-21T13:30:44.821",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669048,1716298244832,-266.29978993,0.00033998,4,"2024-05-21T13:30:44.832",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669049,1716298244841,-1246.5444,0.00033998,4,"2024-05-21T13:30:44.841",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669050,1716298244851,-151.836261,0.00033998,7,"2024-05-21T13:30:44.851",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669051,1716298244864,-151.0,0.00033998,7,"2024-05-21T13:30:44.864",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669052,1716298244873,-151.0,0.00033998,7,"2024-05-21T13:30:44.873",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669053,1716298244882,-151.0,0.00033998,7,"2024-05-21T13:30:44.882",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669054,1716298244892,-151.0,0.00033998,7,"2024-05-21T13:30:44.892",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669055,1716298244901,-151.0,0.00033998,7,"2024-05-21T13:30:44.901",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669056,1716298244911,-151.0,0.00033998,7,"2024-05-21T13:30:44.911",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669057,1716298244922,-151.0,0.00033998,7,"2024-05-21T13:30:44.922",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669058,1716298244931,-151.0,0.00033998,7,"2024-05-21T13:30:44.931",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669059,1716298244945,-151.0,0.00033998,7,"2024-05-21T13:30:44.945",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669060,1716298244956,-151.0,0.00033998,7,"2024-05-21T13:30:44.956",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669061,1716298244967,-151.0,0.00033998,7,"2024-05-21T13:30:44.967",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669062,1716298244977,-151.0,0.00033998,7,"2024-05-21T13:30:44.977",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669063,1716298244987,-151.0,0.00033998,7,"2024-05-21T13:30:44.987",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669064,1716298244997,-151.0,0.00033998,7,"2024-05-21T13:30:44.997",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669065,1716298245007,-151.0,0.00033998,7,"2024-05-21T13:30:45.007",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669066,1716298245018,-151.0,0.00033998,7,"2024-05-21T13:30:45.018",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669067,1716298245028,-369.19191522,0.00033998,4,"2024-05-21T13:30:45.028",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669068,1716298245039,-151.0,0.00033998,7,"2024-05-21T13:30:45.039",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669069,1716298245048,-151.0,0.00033998,7,"2024-05-21T13:30:45.048",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669070,1716298245058,-151.0,0.00033998,7,"2024-05-21T13:30:45.058",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669071,1716298245068,-151.76488,0.00033998,7,"2024-05-21T13:30:45.068",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669072,1716298245078,-353.12893044,0.00033998,4,"2024-05-21T13:30:45.078",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669073,1716298245088,-151.0,0.00033998,7,"2024-05-21T13:30:45.088",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669074,1716298245099,-155.0,0.00033998,4,"2024-05-21T13:30:45.099",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669075,1716298245108,-151.0,0.00033998,7,"2024-05-21T13:30:45.108",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669076,1716298245121,-151.0,0.00033998,7,"2024-05-21T13:30:45.121",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669077,1716298245131,-151.0,0.00033998,7,"2024-05-21T13:30:45.131",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669078,1716298245141,-151.0,0.00033998,7,"2024-05-21T13:30:45.141",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669079,1716298245151,-151.0,0.00033998,7,"2024-05-21T13:30:45.151",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669080,1716298245160,-449.659008,0.00033998,7,"2024-05-21T13:30:45.160",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669081,1716298245170,-151.0,0.00033998,7,"2024-05-21T13:30:45.170",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669082,1716298245180,-449.659008,0.00033998,7,"2024-05-21T13:30:45.180",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669083,1716298245190,-151.0,0.00033998,7,"2024-05-21T13:30:45.190",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669084,1716298245199,-151.0,0.00033998,7,"2024-05-21T13:30:45.199",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669085,1716298245209,-151.0,0.00033998,7,"2024-05-21T13:30:45.209",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669086,1716298245218,-151.0,0.00033998,7,"2024-05-21T13:30:45.218",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669087,1716298245228,-152.196773,0.00033998,7,"2024-05-21T13:30:45.228",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669088,1716298245237,-151.0,0.00033998,7,"2024-05-21T13:30:45.237",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669089,1716298245246,-151.0,0.00033998,7,"2024-05-21T13:30:45.246",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669090,1716298245256,-492.04358545,0.00033998,4,"2024-05-21T13:30:45.256",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669091,1716298245265,-222.45847385,0.00033998,4,"2024-05-21T13:30:45.265",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669092,1716298245274,-2183.1710735,0.00033998,4,"2024-05-21T13:30:45.274",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669093,1716298245284,-1262.82225324,0.00033998,120,"2024-05-21T13:30:45.284",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669094,1716298245295,-151.0,0.00033998,7,"2024-05-21T13:30:45.295",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669095,1716298245304,-151.0,0.00033998,7,"2024-05-21T13:30:45.304",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669096,1716298245314,-151.0,0.00033998,7,"2024-05-21T13:30:45.314",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669097,1716298245324,-151.0,0.00033998,7,"2024-05-21T13:30:45.324",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669098,1716298245333,-151.0,0.00033998,7,"2024-05-21T13:30:45.333",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669099,1716298245344,-151.0,0.00033998,7,"2024-05-21T13:30:45.344",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669100,1716298245353,-344.466908,0.00033998,7,"2024-05-21T13:30:45.353",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669101,1716298245364,-344.466908,0.00033998,7,"2024-05-21T13:30:45.364",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669102,1716298245374,-151.0,0.00033998,7,"2024-05-21T13:30:45.374",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669103,1716298245383,-151.0,0.00033998,7,"2024-05-21T13:30:45.383",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669104,1716298245392,-151.0,0.00033998,7,"2024-05-21T13:30:45.392",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669105,1716298245403,-151.0,0.00033998,7,"2024-05-21T13:30:45.403",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669106,1716298245412,-151.0,0.00033998,7,"2024-05-21T13:30:45.412",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669107,1716298245421,-163525.80392527,0.00033999,17,"2024-05-21T13:30:45.421",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669108,1716298245432,-3951.29040041,0.00033999,4,"2024-05-21T13:30:45.432",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669109,1716298245441,-662.0521822,0.00033999,4,"2024-05-21T13:30:45.441",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669110,1716298245451,-68312.2137284,0.00033999,2,"2024-05-21T13:30:45.451",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669111,1716298245462,-1000.0,0.00033999,2,"2024-05-21T13:30:45.462",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669112,1716298245472,-3448.54434018,0.00034,2,"2024-05-21T13:30:45.472",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669113,1716298245482,-4660.00392165,0.00034,5,"2024-05-21T13:30:45.482",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669114,1716298245493,-15385.7211217,0.00034,5,"2024-05-21T13:30:45.493",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669115,1716298245836,-4150.39049984,0.00034,5,"2024-05-21T13:30:45.836",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669116,1716298245847,-13205.89071092,0.00034,5,"2024-05-21T13:30:45.847",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669117,1716298245861,-771.40356089,0.00034,5,"2024-05-21T13:30:45.861",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669118,1716298245888,-5400.875527,0.00034,5,"2024-05-21T13:30:45.888",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669119,1716298245900,-6666.46572067,0.00034,5,"2024-05-21T13:30:45.900",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669120,1716298245912,-1324.29662438,0.00034,5,"2024-05-21T13:30:45.912",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669121,1716298245929,-931.13278959,0.00034,5,"2024-05-21T13:30:45.929",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669122,1716298245941,-5113.8551789,0.00034,5,"2024-05-21T13:30:45.941",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669123,1716298245978,-284.002,0.00034,5,"2024-05-21T13:30:45.978",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669124,1716298245989,-601.015996,0.00034,5,"2024-05-21T13:30:45.989",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669125,1716298246002,-346.11167018,0.00034,5,"2024-05-21T13:30:46.002",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669126,1716298246013,-288.10279268,0.00034,5,"2024-05-21T13:30:46.013",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669127,1716298246025,-634.68697874,0.00034,5,"2024-05-21T13:30:46.025",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669128,1716298246036,-17273.01774754,0.00034,5,"2024-05-21T13:30:46.036",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669129,1716298246047,-781.83159,0.00034,5,"2024-05-21T13:30:46.047",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669130,1716298246058,-3782.8,0.00034,5,"2024-05-21T13:30:46.058",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669153,1716298246810,-350.67330435,0.0003211,2,"2024-05-21T13:30:46.810",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669154,1716298246821,-70.15669565,0.0003211,2,"2024-05-21T13:30:46.821",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669155,1716298246831,-166.063965,0.00033558,7,"2024-05-21T13:30:46.831",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669156,1716298246840,-151.0,0.00033998,7,"2024-05-21T13:30:46.840",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669157,1716298246849,-343541.02821512,0.00034,5,"2024-05-21T13:30:46.849",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669158,1716298246862,-1298.92401354,0.00034,5,"2024-05-21T13:30:46.862",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669159,1716298246873,-2210.75000075,0.00034,5,"2024-05-21T13:30:46.873",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669160,1716298246924,-1355.0950348,0.00034,5,"2024-05-21T13:30:46.924",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669161,1716298246939,-1655.90047631,0.00034,5,"2024-05-21T13:30:46.939",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669167,1716298261985,490.37703694,0.00012837,2,"2024-05-21T13:31:01.985",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669168,1716298262010,612.95556194,0.00012837,2,"2024-05-21T13:31:02.010",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669169,1716298417374,28771.25871396,0.00012837,2,"2024-05-21T13:33:37.374",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669170,1716298435088,524.28180258,9e-05,2,"2024-05-21T13:33:55.088",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669173,1716298602474,67514.13525516,0.00013,2,"2024-05-21T13:36:42.474",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669174,1716298635168,454.46694579,0.00015,2,"2024-05-21T13:37:15.168",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669175,1716298692615,10000.0,0.00028,30,"2024-05-21T13:38:12.615",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669176,1716298693470,168.67,0.00029407,120,"2024-05-21T13:38:13.470",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669177,1716298711530,10000.0,0.00028,30,"2024-05-21T13:38:31.530",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669180,1716298908265,2000.0,0.00028768,120,"2024-05-21T13:41:48.265",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669181,1716298968587,157.83,0.00013973,2,"2024-05-21T13:42:48.587",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669182,1716298996245,-167.92658219,0.00016408,2,"2024-05-21T13:43:16.245",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669183,1716298996273,-818.37489611,0.00016408,2,"2024-05-21T13:43:16.273",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669184,1716298996298,-258.91373272,0.00016408,2,"2024-05-21T13:43:16.298",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669185,1716298996323,-4472.37142141,0.00016409,2,"2024-05-21T13:43:16.323",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669186,1716298997375,5564.84859723,0.00016407,2,"2024-05-21T13:43:17.375",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669187,1716298999524,1000.0,0.0003,120,"2024-05-21T13:43:19.524",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669188,1716299000044,643.52892318,0.00016407,2,"2024-05-21T13:43:20.044",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669189,1716299004229,1000.0,0.0003,120,"2024-05-21T13:43:24.229",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669190,1716299006551,168.406527,0.0001693,2,"2024-05-21T13:43:26.551",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669191,1716299014976,579.63931418,0.0003,120,"2024-05-21T13:43:34.976",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669192,1716299034484,455.23046721,0.0003,120,"2024-05-21T13:43:54.484",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669193,1716299075843,-150.0,0.00017016,2,"2024-05-21T13:44:35.843",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669194,1716299075868,-2150.0,0.00017018,2,"2024-05-21T13:44:35.868",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669195,1716299242155,-656.59256229,0.00017016,2,"2024-05-21T13:47:22.155",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669196,1716299242181,-150.0,0.00017017,2,"2024-05-21T13:47:22.181",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669197,1716299242204,-155.26393122,0.00017018,2,"2024-05-21T13:47:22.204",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669198,1716299242230,-9807.82563211,0.00017018,2,"2024-05-21T13:47:22.230",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669199,1716299251144,-1424.66582838,0.00017018,2,"2024-05-21T13:47:31.144",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669203,1716299345195,-12846.74746145,0.00017018,2,"2024-05-21T13:49:05.195",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669204,1716299345219,-1707.53,0.00017808,6,"2024-05-21T13:49:05.219",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669205,1716299345242,-1800.19,0.00018719,2,"2024-05-21T13:49:05.242",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669206,1716299345265,-3880.70724069,0.000192,2,"2024-05-21T13:49:05.265",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669207,1716299345291,-3880.70724069,0.000192,2,"2024-05-21T13:49:05.291",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669208,1716299345315,-2272.91905717,0.00019725,2,"2024-05-21T13:49:05.315",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669209,1716299348208,-8083.23819625,0.00019725,2,"2024-05-21T13:49:08.208",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669210,1716299350114,-9263.26197549,0.00019725,2,"2024-05-21T13:49:10.114",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669211,1716299350137,-4879.90137965,0.000199,3,"2024-05-21T13:49:10.137",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669212,1716299350162,-4802.19535607,0.0002,4,"2024-05-21T13:49:10.162",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669213,1716299350184,-7848.21012,0.00021498,2,"2024-05-21T13:49:10.184",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669214,1716299350207,-150.0,0.00023973,2,"2024-05-21T13:49:10.207",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669215,1716299350229,-4845.424123,0.00024,3,"2024-05-21T13:49:10.229",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669216,1716299350251,-622.78,0.00026599,2,"2024-05-21T13:49:10.251",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669217,1716299350273,-247.55,0.00027657,2,"2024-05-21T13:49:10.273",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669218,1716299350300,-989.68,0.00027707,2,"2024-05-21T13:49:10.300",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669219,1716299350323,-150.0,0.00028,2,"2024-05-21T13:49:10.323",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669220,1716299350344,-150.0,0.00028,2,"2024-05-21T13:49:10.344",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669221,1716299350369,-150.0,0.00028,2,"2024-05-21T13:49:10.369",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669222,1716299350391,-151.39994816,0.00028,2,"2024-05-21T13:49:10.391",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669223,1716299350415,-152.34099637,0.00028084,2,"2024-05-21T13:49:10.415",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669224,1716299350439,-2791.85,0.00028195,2,"2024-05-21T13:49:10.439",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669225,1716299350462,-155.03,0.00028383,2,"2024-05-21T13:49:10.462",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669226,1716299350483,-1804.91,0.00028768,2,"2024-05-21T13:49:10.483",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669227,1716299350506,-916.81,0.00028768,2,"2024-05-21T13:49:10.506",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669228,1716299350533,-622.78,0.00028863,2,"2024-05-21T13:49:10.533",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669229,1716299350557,-121.44810126,0.0002887,2,"2024-05-21T13:49:10.557",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669230,1716299363472,-709.39189874,0.0002887,2,"2024-05-21T13:49:23.472",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669231,1716299363494,-152.62975402,0.00028878,2,"2024-05-21T13:49:23.494",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669232,1716299363516,-195.48762453,0.0002893,2,"2024-05-21T13:49:23.516",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669233,1716299363538,-152.34099637,0.00028943,2,"2024-05-21T13:49:23.538",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669234,1716299363558,-250.0,0.00029027,2,"2024-05-21T13:49:23.558",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669235,1716299363580,-188.26,0.00029054,2,"2024-05-21T13:49:23.580",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669236,1716299363600,-265.76,0.00029082,2,"2024-05-21T13:49:23.600",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669237,1716299363620,-250.0,0.00029251,2,"2024-05-21T13:49:23.620",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669238,1716299363640,-250.0,0.00029345,2,"2024-05-21T13:49:23.640",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669239,1716299363664,-167.61,0.00029555,2,"2024-05-21T13:49:23.664",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669240,1716299363687,-152.34099637,0.00029606,2,"2024-05-21T13:49:23.687",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669244,1716299365548,6855.40160238,0.00017018,2,"2024-05-21T13:49:25.548",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669248,1716299431897,-247.55,0.00030397,2,"2024-05-21T13:50:31.897",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669251,1716299431907,-264.0,0.000311,4,"2024-05-21T13:50:31.907",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669253,1716299431915,-622.78,0.00031127,2,"2024-05-21T13:50:31.915",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669255,1716299431924,-152.34099637,0.00031322,7,"2024-05-21T13:50:31.924",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669257,1716299431934,-156.541138,0.00031358,7,"2024-05-21T13:50:31.934",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669259,1716299431943,-442.97,0.00031358,2,"2024-05-21T13:50:31.943",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669261,1716299431952,-261.0383352,0.00032364,2,"2024-05-21T13:50:31.952",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669263,1716299431964,-655.7716648,0.00032364,2,"2024-05-21T13:50:31.964",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669265,1716299431975,-830.84,0.00032478,2,"2024-05-21T13:50:31.975",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669268,1716299431984,-152.34099637,0.00032528,7,"2024-05-21T13:50:31.984",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669270,1716299431994,-988.92,0.000329,6,"2024-05-21T13:50:31.994",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669272,1716299432003,-161.51,0.00032923,2,"2024-05-21T13:50:32.003",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669274,1716299432012,-247.55,0.00033137,2,"2024-05-21T13:50:32.012",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669276,1716299432022,-162.91,0.00033162,120,"2024-05-21T13:50:32.022",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669277,1716299432031,-105.9428166,0.00033391,2,"2024-05-21T13:50:32.031",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669279,1716299432042,-283.63500843,0.00033391,2,"2024-05-21T13:50:32.042",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669280,1716299432053,-233.20217497,0.00033391,2,"2024-05-21T13:50:32.053",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669281,1716299432063,-200.0,0.00033417,20,"2024-05-21T13:50:32.063",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669282,1716299432072,-551.29288503,0.00033417,30,"2024-05-21T13:50:32.072",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669283,1716299432166,-399.20391486,0.00033417,30,"2024-05-21T13:50:32.166",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669284,1716299432214,-49.50320011,0.00033417,30,"2024-05-21T13:50:32.214",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669285,1716299432224,-500.0,0.00033417,10,"2024-05-21T13:50:32.224",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669287,1716299432233,-200.0,0.00033417,10,"2024-05-21T13:50:32.233",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669289,1716299432243,-152.34099637,0.00033481,7,"2024-05-21T13:50:32.243",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669291,1716299432252,-156.93,0.000335,2,"2024-05-21T13:50:32.252",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669292,1716299432261,-156.93,0.000335,2,"2024-05-21T13:50:32.261",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669293,1716299432271,-59.57580352,0.000335,2,"2024-05-21T13:50:32.271",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669294,1716299432282,-97.35419648,0.000335,2,"2024-05-21T13:50:32.282",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669295,1716299432293,-152.34099637,0.00033626,7,"2024-05-21T13:50:32.293",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669296,1716299432303,-270.98385237,0.0003366,3,"2024-05-21T13:50:32.303",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669297,1716299432312,-171.74339,0.0003366,2,"2024-05-21T13:50:32.312",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669298,1716299432322,-254.68592052,0.000337,12,"2024-05-21T13:50:32.322",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669299,1716299432337,-45.31407948,0.000337,12,"2024-05-21T13:50:32.337",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669301,1716299432492,-332.42,0.00033746,2,"2024-05-21T13:50:32.492",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669304,1716299432519,-382.46,0.00033746,2,"2024-05-21T13:50:32.519",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669306,1716299432529,-151.97,0.00033746,2,"2024-05-21T13:50:32.529",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669308,1716299432538,-72.97724979,0.00033746,2,"2024-05-21T13:50:32.538",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669310,1716299432549,-77.02275021,0.00033746,2,"2024-05-21T13:50:32.549",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669312,1716299432559,-805.31186501,0.00033746,2,"2024-05-21T13:50:32.559",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669314,1716299432571,-37.82813499,0.00033746,2,"2024-05-21T13:50:32.571",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669316,1716299432581,-302.71,0.00033746,2,"2024-05-21T13:50:32.581",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669318,1716299432591,-175.91,0.00033746,2,"2024-05-21T13:50:32.591",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669320,1716299432603,-64.28985925,0.00033782,2,"2024-05-21T13:50:32.603",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669322,1716299432616,-85.71014075,0.00033782,2,"2024-05-21T13:50:32.616",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669324,1716299432627,-1281.467,0.000338,3,"2024-05-21T13:50:32.627",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669326,1716299432638,-600.0,0.000338,12,"2024-05-21T13:50:32.638",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669328,1716299432649,-2220.9321,0.000338,2,"2024-05-21T13:50:32.649",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669330,1716299432661,-1000.0,0.000338,2,"2024-05-21T13:50:32.661",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669332,1716299432671,-44171.33866627,0.000338,2,"2024-05-21T13:50:32.671",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669334,1716299432681,-300.0,0.00033886,2,"2024-05-21T13:50:32.681",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669336,1716299432691,-338.64,0.0003389,3,"2024-05-21T13:50:32.691",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669338,1716299432700,-325.61182123,0.00033898,2,"2024-05-21T13:50:32.700",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669340,1716299432710,-147496.8085,0.000339,2,"2024-05-21T13:50:32.710",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669341,1716299432719,-26598.936,0.000339,2,"2024-05-21T13:50:32.719",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669342,1716299432729,-1000.0,0.000339,12,"2024-05-21T13:50:32.729",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669343,1716299432738,-24182.95281215,0.000339,6,"2024-05-21T13:50:32.738",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669344,1716299432747,-44171.33866627,0.00033978,2,"2024-05-21T13:50:32.747",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669345,1716299432757,-219.46088047,0.00033988,2,"2024-05-21T13:50:32.757",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669346,1716299432766,-25705.114715,0.0003399,2,"2024-05-21T13:50:32.766",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669347,1716299432776,-3310.7050333,0.0003399,2,"2024-05-21T13:50:32.776",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669348,1716299432786,-1003.0152728,0.0003399,2,"2024-05-21T13:50:32.786",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669349,1716299432795,-150.67,0.0003399,2,"2024-05-21T13:50:32.795",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669350,1716299432805,-150.67,0.0003399,2,"2024-05-21T13:50:32.805",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669351,1716299432815,-150.67,0.0003399,2,"2024-05-21T13:50:32.815",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669352,1716299432824,-150.67,0.0003399,2,"2024-05-21T13:50:32.824",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669353,1716299432834,-150.67,0.0003399,2,"2024-05-21T13:50:32.834",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669354,1716299432846,-150.67,0.0003399,2,"2024-05-21T13:50:32.846",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669355,1716299432855,-150.67,0.0003399,2,"2024-05-21T13:50:32.855",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669356,1716299432865,-150.67,0.0003399,2,"2024-05-21T13:50:32.865",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669357,1716299432875,-150.67,0.0003399,2,"2024-05-21T13:50:32.875",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669358,1716299432885,-547.88130847,0.00033998,4,"2024-05-21T13:50:32.885",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669359,1716299432894,-3059.52207804,0.00033998,4,"2024-05-21T13:50:32.894",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669360,1716299432904,-6238.00785367,0.00033998,4,"2024-05-21T13:50:32.904",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669361,1716299432914,-194.4869091,0.00033998,4,"2024-05-21T13:50:32.914",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669362,1716299432924,-7514.47016042,0.00033998,4,"2024-05-21T13:50:32.924",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669363,1716299432934,-1776.85651286,0.00033998,4,"2024-05-21T13:50:32.934",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669364,1716299432944,-155.0,0.00033998,4,"2024-05-21T13:50:32.944",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669365,1716299432955,-4741.84351629,0.00033998,4,"2024-05-21T13:50:32.955",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669366,1716299432965,-3089.166756,0.00033998,4,"2024-05-21T13:50:32.965",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669367,1716299432974,-5266.27921247,0.00033998,4,"2024-05-21T13:50:32.974",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669368,1716299432984,-2000.09259381,0.00033998,4,"2024-05-21T13:50:32.984",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669369,1716299432994,-155.0,0.00033998,4,"2024-05-21T13:50:32.994",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669370,1716299433003,-200.87999732,0.00033998,4,"2024-05-21T13:50:33.003",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669371,1716299433013,-32856.84016503,0.00033998,4,"2024-05-21T13:50:33.013",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669372,1716299433022,-1247.992726,0.00033998,4,"2024-05-21T13:50:33.022",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669373,1716299433033,-623.222624,0.00033998,4,"2024-05-21T13:50:33.033",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669374,1716299433042,-155.0,0.00033998,4,"2024-05-21T13:50:33.042",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669375,1716299433052,-184.35445517,0.00033998,4,"2024-05-21T13:50:33.052",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669376,1716299433062,-803.71248413,0.00033998,4,"2024-05-21T13:50:33.062",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669377,1716299433071,-4426.48350078,0.00033998,4,"2024-05-21T13:50:33.071",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669378,1716299433081,-17320.9823664,0.00033998,4,"2024-05-21T13:50:33.081",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669379,1716299433090,-882.99402716,0.00033998,4,"2024-05-21T13:50:33.090",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669380,1716299433103,-168.23683347,0.00033998,4,"2024-05-21T13:50:33.103",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669381,1716299433112,-5558.91225553,0.00033998,4,"2024-05-21T13:50:33.112",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669382,1716299433121,-261.64228164,0.00033998,4,"2024-05-21T13:50:33.121",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669383,1716299433130,-230.94836352,0.00033998,2,"2024-05-21T13:50:33.130",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669384,1716299433140,-458.56607966,0.00033998,4,"2024-05-21T13:50:33.140",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669385,1716299433149,-156.15743791,0.00033998,4,"2024-05-21T13:50:33.149",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669386,1716299433159,-268.32530534,0.00033998,4,"2024-05-21T13:50:33.159",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669387,1716299433168,-613.39922557,0.00033998,4,"2024-05-21T13:50:33.168",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669388,1716299433178,-409.84120861,0.00033998,4,"2024-05-21T13:50:33.178",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669389,1716299433187,-688.56297057,0.00033998,4,"2024-05-21T13:50:33.187",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669390,1716299433198,-656.27275998,0.00033998,4,"2024-05-21T13:50:33.198",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669391,1716299433207,-8332.74947303,0.00033998,4,"2024-05-21T13:50:33.207",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669392,1716299433216,-208.1190654,0.00033999,2,"2024-05-21T13:50:33.216",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669393,1716299433226,-5871.71100266,0.00033999,2,"2024-05-21T13:50:33.226",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669394,1716299433235,-500.0,0.00033999,2,"2024-05-21T13:50:33.235",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669395,1716299433244,-218.43644811,0.00033999,7,"2024-05-21T13:50:33.244",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669396,1716299433254,-235.54448332,0.00033999,7,"2024-05-21T13:50:33.254",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669397,1716299433263,-500.0,0.00033999,7,"2024-05-21T13:50:33.263",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669398,1716299433272,-163.20645522,0.00033999,7,"2024-05-21T13:50:33.272",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669399,1716299433282,-500.0,0.00033999,7,"2024-05-21T13:50:33.282",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669400,1716299433292,-500.0,0.00033999,7,"2024-05-21T13:50:33.292",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669401,1716299433302,-321.91900835,0.00033999,7,"2024-05-21T13:50:33.302",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669402,1716299433311,-151.0,0.00034,5,"2024-05-21T13:50:33.311",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669403,1716299433320,-217803.98821429,0.00034,5,"2024-05-21T13:50:33.320",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669404,1716299433334,-4811.77957435,0.00034,5,"2024-05-21T13:50:33.334",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669405,1716299433350,-5360.194904,0.00034,5,"2024-05-21T13:50:33.350",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669415,1716299438172,-1865.295,0.000339,2,"2024-05-21T13:50:38.172",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669416,1716299438183,-208.01565204,0.00033999,2,"2024-05-21T13:50:38.183",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669417,1716299438192,-815.52635052,0.00033999,2,"2024-05-21T13:50:38.192",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669419,1716299438216,-22.17011548,0.00033999,2,"2024-05-21T13:50:38.216",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669420,1716299438228,-3979.29983209,0.00033999,2,"2024-05-21T13:50:38.228",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669421,1716299438237,-39969.30768876,0.00034,17,"2024-05-21T13:50:38.237",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669423,1716299438249,-442.25,0.00034,17,"2024-05-21T13:50:38.249",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669426,1716299438262,-518.62852116,0.00034,17,"2024-05-21T13:50:38.262",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669428,1716299438273,-971.01129296,0.00034,17,"2024-05-21T13:50:38.273",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669430,1716299438285,-2969.07,0.00034,17,"2024-05-21T13:50:38.285",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669431,1716299438302,-2505.17070912,0.00034,17,"2024-05-21T13:50:38.302",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669434,1716299438480,-51461.25292608,0.00034,17,"2024-05-21T13:50:38.480",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669436,1716299438490,-1183516.8933646,0.00034,5,"2024-05-21T13:50:38.490",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669437,1716299438500,-23402.52,0.00034,5,"2024-05-21T13:50:38.500",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669438,1716299438509,-160.0,0.00034,7,"2024-05-21T13:50:38.509",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669450,1716299438830,-150.0,0.00034,8,"2024-05-21T13:50:38.830",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669452,1716299438858,-1433.3697479,0.00034013,2,"2024-05-21T13:50:38.858",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669454,1716299438868,-171.7434,0.0003403,2,"2024-05-21T13:50:38.868",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669455,1716299438878,-24182.95281209,0.00034036,6,"2024-05-21T13:50:38.878",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669456,1716299438887,-44171.33866627,0.00034156,2,"2024-05-21T13:50:38.887",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669457,1716299438898,-24182.95281209,0.00034173,6,"2024-05-21T13:50:38.898",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669458,1716299438908,-150.67,0.00034187,2,"2024-05-21T13:50:38.908",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669459,1716299438918,-2160.0,0.00034197,2,"2024-05-21T13:50:38.918",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669460,1716299438928,-974.0,0.00034197,2,"2024-05-21T13:50:38.928",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669461,1716299438937,-1225.0,0.00034197,2,"2024-05-21T13:50:38.937",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669462,1716299438947,-1643.0,0.00034197,2,"2024-05-21T13:50:38.947",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669463,1716299438957,-1263.0,0.00034197,2,"2024-05-21T13:50:38.957",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669464,1716299438967,-544.0,0.00034197,2,"2024-05-21T13:50:38.967",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669465,1716299438977,-439.0,0.00034197,2,"2024-05-21T13:50:38.977",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669466,1716299438986,-809.0,0.00034197,2,"2024-05-21T13:50:38.986",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669467,1716299438996,-613.0,0.00034197,2,"2024-05-21T13:50:38.996",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669468,1716299439006,-444.0,0.00034197,2,"2024-05-21T13:50:39.006",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669469,1716299439016,-2395.0,0.00034197,2,"2024-05-21T13:50:39.016",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669470,1716299439025,-1648.0,0.00034197,2,"2024-05-21T13:50:39.025",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669471,1716299439035,-1237.988,0.00034197,2,"2024-05-21T13:50:39.035",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669472,1716299439045,-3161.0,0.00034197,2,"2024-05-21T13:50:39.045",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669473,1716299439055,-217.0,0.00034197,2,"2024-05-21T13:50:39.055",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669474,1716299439065,-5757.0,0.00034197,2,"2024-05-21T13:50:39.065",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669475,1716299439075,-37885.0,0.00034197,2,"2024-05-21T13:50:39.075",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669476,1716299439085,-346.246,0.00034197,2,"2024-05-21T13:50:39.085",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669477,1716299439101,-5132.0,0.00034197,2,"2024-05-21T13:50:39.101",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669478,1716299439110,-1465.0,0.00034197,2,"2024-05-21T13:50:39.110",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669479,1716299439119,-1061.0,0.00034197,2,"2024-05-21T13:50:39.119",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669480,1716299439128,-150.0,0.00034197,2,"2024-05-21T13:50:39.128",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669481,1716299439138,-150.0,0.00034197,2,"2024-05-21T13:50:39.138",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669482,1716299439147,-707.0,0.000342,2,"2024-05-21T13:50:39.147",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669483,1716299439157,-1000.0,0.000342,2,"2024-05-21T13:50:39.157",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669484,1716299439166,-446.0,0.000342,2,"2024-05-21T13:50:39.166",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669485,1716299439176,-257.88967041,0.0003429,7,"2024-05-21T13:50:39.176",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669486,1716299439186,-24182.95281209,0.00034309,6,"2024-05-21T13:50:39.186",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669487,1716299439195,-151.0,0.00034333,7,"2024-05-21T13:50:39.195",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669488,1716299439206,-151.0,0.00034333,7,"2024-05-21T13:50:39.206",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669489,1716299439216,-151.0,0.00034333,7,"2024-05-21T13:50:39.216",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669490,1716299439227,-151.0,0.00034333,7,"2024-05-21T13:50:39.227",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669491,1716299439236,-151.0,0.00034333,7,"2024-05-21T13:50:39.236",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669492,1716299439246,-151.0,0.00034333,7,"2024-05-21T13:50:39.246",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669493,1716299439256,-151.0,0.00034333,7,"2024-05-21T13:50:39.256",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669494,1716299439267,-151.0,0.00034333,7,"2024-05-21T13:50:39.267",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669495,1716299439277,-151.0,0.00034333,7,"2024-05-21T13:50:39.277",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669496,1716299439287,-151.0,0.00034333,7,"2024-05-21T13:50:39.287",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669497,1716299439298,-151.0,0.00034333,7,"2024-05-21T13:50:39.298",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669498,1716299439308,-151.0,0.00034333,7,"2024-05-21T13:50:39.308",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669499,1716299439321,-151.125235,0.00034333,7,"2024-05-21T13:50:39.321",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669500,1716299439331,-151.0,0.00034333,7,"2024-05-21T13:50:39.331",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669501,1716299439342,-151.0,0.00034333,7,"2024-05-21T13:50:39.342",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669502,1716299439358,-155.239839,0.00034333,7,"2024-05-21T13:50:39.358",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669503,1716299439369,-151.0,0.00034333,7,"2024-05-21T13:50:39.369",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669504,1716299439378,-151.0,0.00034333,7,"2024-05-21T13:50:39.378",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669505,1716299439388,-151.0,0.00034333,7,"2024-05-21T13:50:39.388",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669506,1716299439398,-151.0,0.00034333,7,"2024-05-21T13:50:39.398",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669507,1716299439408,-151.0,0.00034333,7,"2024-05-21T13:50:39.408",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669508,1716299439419,-151.0,0.00034333,7,"2024-05-21T13:50:39.419",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669509,1716299439431,-44171.33866627,0.00034333,2,"2024-05-21T13:50:39.431",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669510,1716299439441,-325.61182121,0.00034399,2,"2024-05-21T13:50:39.441",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669511,1716299439451,-151.0,0.000344,7,"2024-05-21T13:50:39.451",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669512,1716299439461,-151.0,0.000344,7,"2024-05-21T13:50:39.461",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669513,1716299439472,-151.0,0.000344,7,"2024-05-21T13:50:39.472",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669514,1716299439481,-150.67,0.00034436,2,"2024-05-21T13:50:39.481",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669515,1716299439490,-151.0,0.00034436,7,"2024-05-21T13:50:39.490",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669516,1716299439500,-151.0,0.00034436,7,"2024-05-21T13:50:39.500",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669517,1716299439510,-151.0,0.00034436,7,"2024-05-21T13:50:39.510",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669518,1716299439522,-151.0,0.00034445,7,"2024-05-21T13:50:39.522",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669519,1716299439533,-151.0,0.00034445,7,"2024-05-21T13:50:39.533",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669520,1716299439543,-151.0,0.00034445,7,"2024-05-21T13:50:39.543",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669521,1716299439554,-151.0,0.00034445,7,"2024-05-21T13:50:39.554",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669522,1716299439565,-404.693107,0.00034445,7,"2024-05-21T13:50:39.565",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669523,1716299439576,-151.0,0.00034445,7,"2024-05-21T13:50:39.576",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669524,1716299439586,-151.0,0.00034445,7,"2024-05-21T13:50:39.586",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669525,1716299439601,-404.693107,0.00034445,7,"2024-05-21T13:50:39.601",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669526,1716299439612,-215.019449,0.00034445,7,"2024-05-21T13:50:39.612",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669527,1716299439621,-151.0,0.00034445,7,"2024-05-21T13:50:39.621",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669528,1716299439631,-151.0,0.00034445,7,"2024-05-21T13:50:39.631",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669529,1716299439641,-310.020218,0.00034445,7,"2024-05-21T13:50:39.641",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669530,1716299439650,-310.020218,0.00034445,7,"2024-05-21T13:50:39.650",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669531,1716299439660,-24182.95281209,0.00034445,6,"2024-05-21T13:50:39.660",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669532,1716299439670,-413.0,0.00034446,120,"2024-05-21T13:50:39.670",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669533,1716299439680,-499.999999,0.00034446,2,"2024-05-21T13:50:39.680",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669534,1716299439690,-6985.47850093,0.00034446,2,"2024-05-21T13:50:39.690",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669535,1716299439700,-6559.63264427,0.00034446,4,"2024-05-21T13:50:39.700",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669536,1716299439711,-19748.31315776,0.00034446,4,"2024-05-21T13:50:39.711",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669537,1716299439721,-6960.01946172,0.00034446,2,"2024-05-21T13:50:39.721",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669538,1716299439731,-1000.0,0.00034446,30,"2024-05-21T13:50:39.731",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669539,1716299439741,-1000.0,0.00034446,30,"2024-05-21T13:50:39.741",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669540,1716299439751,-1000.0,0.00034446,30,"2024-05-21T13:50:39.751",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669541,1716299439761,-1000.0,0.00034446,30,"2024-05-21T13:50:39.761",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669542,1716299439771,-1000.0,0.00034446,30,"2024-05-21T13:50:39.771",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669543,1716299439780,-1000.0,0.00034446,30,"2024-05-21T13:50:39.780",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669544,1716299439790,-1000.0,0.00034446,30,"2024-05-21T13:50:39.790",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669545,1716299439800,-1021.62579578,0.00034446,30,"2024-05-21T13:50:39.800",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669546,1716299439813,-2748.0,0.00034446,120,"2024-05-21T13:50:39.813",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669547,1716299439823,-225.62476768,0.00034446,2,"2024-05-21T13:50:39.823",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669548,1716299439833,-1008.0,0.00034446,120,"2024-05-21T13:50:39.833",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669549,1716299439845,-283.69207422,0.00034446,60,"2024-05-21T13:50:39.845",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669550,1716299439855,-150.0,0.00034446,2,"2024-05-21T13:50:39.855",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669551,1716299439866,-163.328042,0.00034446,7,"2024-05-21T13:50:39.866",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669552,1716299439875,-151.0,0.00034446,7,"2024-05-21T13:50:39.875",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669553,1716299439885,-151.0,0.00034446,7,"2024-05-21T13:50:39.885",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669554,1716299439895,-151.0,0.00034446,7,"2024-05-21T13:50:39.895",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669555,1716299439904,-151.0,0.00034446,7,"2024-05-21T13:50:39.904",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669556,1716299439914,-44171.33866627,0.00034511,2,"2024-05-21T13:50:39.914",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669557,1716299439924,-150.0,0.00034548,10,"2024-05-21T13:50:39.924",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669558,1716299439934,-24182.95281209,0.00034582,7,"2024-05-21T13:50:39.934",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669559,1716299439943,-151.0,0.00034582,7,"2024-05-21T13:50:39.943",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669560,1716299439953,-151.0,0.00034582,7,"2024-05-21T13:50:39.953",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669561,1716299439963,-151.0,0.00034582,7,"2024-05-21T13:50:39.963",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669562,1716299439973,-150.0,0.0003459,2,"2024-05-21T13:50:39.973",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669563,1716299439983,-171.7434,0.0003466,2,"2024-05-21T13:50:39.983",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669564,1716299439993,-150.67,0.00034679,2,"2024-05-21T13:50:39.993",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669565,1716299440003,-44171.33866627,0.00034689,2,"2024-05-21T13:50:40.003",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669566,1716299440014,-151.0,0.00034689,7,"2024-05-21T13:50:40.014",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669567,1716299440024,-151.0,0.00034689,7,"2024-05-21T13:50:40.024",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669568,1716299440034,-24182.95281209,0.00034718,7,"2024-05-21T13:50:40.034",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669569,1716299440043,-170.62406013,0.00034734,7,"2024-05-21T13:50:40.043",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669570,1716299440052,-154.74831959,0.00034792,7,"2024-05-21T13:50:40.052",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669571,1716299440154,-160.93,0.000348,2,"2024-05-21T13:50:40.154",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669572,1716299440165,-163.65,0.000348,2,"2024-05-21T13:50:40.165",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669573,1716299440175,-24182.95281209,0.00034855,7,"2024-05-21T13:50:40.175",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669574,1716299440185,-44171.33866627,0.00034867,2,"2024-05-21T13:50:40.185",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669575,1716299440196,-151.0,0.00034867,7,"2024-05-21T13:50:40.196",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669576,1716299440206,-151.0,0.00034867,7,"2024-05-21T13:50:40.206",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669577,1716299440217,-218.65625,0.00034867,7,"2024-05-21T13:50:40.217",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669578,1716299440227,-151.0,0.00034867,7,"2024-05-21T13:50:40.227",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669579,1716299440237,-151.0,0.00034867,7,"2024-05-21T13:50:40.237",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669580,1716299440247,-151.0,0.00034867,7,"2024-05-21T13:50:40.247",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669581,1716299440257,-151.0,0.00034867,7,"2024-05-21T13:50:40.257",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669582,1716299440267,-151.0,0.00034867,7,"2024-05-21T13:50:40.267",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669583,1716299440278,-151.0,0.00034867,7,"2024-05-21T13:50:40.278",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669584,1716299440287,-151.0,0.00034867,7,"2024-05-21T13:50:40.287",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669585,1716299440299,-151.65055707,0.00034891,2,"2024-05-21T13:50:40.299",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669586,1716299440309,-1652.42244448,0.00034891,2,"2024-05-21T13:50:40.309",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669587,1716299440320,-180.48395258,0.00034896,2,"2024-05-21T13:50:40.320",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669588,1716299440329,-151.0,0.00034896,7,"2024-05-21T13:50:40.329",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669589,1716299440342,-151.0,0.00034896,7,"2024-05-21T13:50:40.342",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669590,1716299440357,-151.0,0.00034896,7,"2024-05-21T13:50:40.357",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669591,1716299440368,-151.0,0.00034896,7,"2024-05-21T13:50:40.368",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669592,1716299440378,-151.0,0.00034896,7,"2024-05-21T13:50:40.378",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669593,1716299440389,-151.0,0.00034896,7,"2024-05-21T13:50:40.389",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669594,1716299440399,-151.0,0.00034896,7,"2024-05-21T13:50:40.399",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669595,1716299440409,-151.0,0.00034896,7,"2024-05-21T13:50:40.409",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669596,1716299440419,-151.0,0.00034896,7,"2024-05-21T13:50:40.419",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669597,1716299440429,-325.61182121,0.00034899,2,"2024-05-21T13:50:40.429",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669598,1716299440439,-155.1638986,0.000349,2,"2024-05-21T13:50:40.439",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669599,1716299440450,-1300.0,0.000349,12,"2024-05-21T13:50:40.450",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669600,1716299440460,-295.24260267,0.000349,2,"2024-05-21T13:50:40.460",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669601,1716299440471,-150.67,0.00034981,2,"2024-05-21T13:50:40.471",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669602,1716299440481,-150.67,0.00034981,2,"2024-05-21T13:50:40.481",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669603,1716299440491,-150.67,0.00034981,2,"2024-05-21T13:50:40.491",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669604,1716299440500,-150.67,0.0003499,2,"2024-05-21T13:50:40.500",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669605,1716299440510,-150.67,0.0003499,2,"2024-05-21T13:50:40.510",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669606,1716299440520,-150.67,0.0003499,2,"2024-05-21T13:50:40.520",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669607,1716299440531,-150.67,0.0003499,2,"2024-05-21T13:50:40.531",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669608,1716299440541,-24182.95281209,0.00034991,7,"2024-05-21T13:50:40.541",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669609,1716299440551,-350574.81827767,0.00034991,5,"2024-05-21T13:50:40.551",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669610,1716299440561,-234.606958,0.00034991,7,"2024-05-21T13:50:40.561",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669611,1716299440572,-280.91136,0.00034991,7,"2024-05-21T13:50:40.572",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669612,1716299440582,-151.0,0.00034991,7,"2024-05-21T13:50:40.582",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669616,1716299440592,-151.0,0.00034991,7,"2024-05-21T13:50:40.592",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669619,1716299440606,-151.0,0.00034991,7,"2024-05-21T13:50:40.606",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669622,1716299440616,-151.0,0.00034991,7,"2024-05-21T13:50:40.616",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669625,1716299440625,-151.0,0.00034991,7,"2024-05-21T13:50:40.625",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669628,1716299440635,-157.663853,0.00034991,7,"2024-05-21T13:50:40.635",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669631,1716299440645,-281.635397,0.00034991,7,"2024-05-21T13:50:40.645",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669634,1716299440654,-151.0,0.00034991,7,"2024-05-21T13:50:40.654",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669637,1716299440666,-151.0,0.00034991,7,"2024-05-21T13:50:40.666",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669640,1716299440677,-151.0,0.00034991,7,"2024-05-21T13:50:40.677",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669643,1716299440687,-151.0,0.00034991,7,"2024-05-21T13:50:40.687",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669646,1716299440698,-151.0,0.00034991,7,"2024-05-21T13:50:40.698",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669649,1716299440708,-151.0,0.00034991,7,"2024-05-21T13:50:40.708",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669652,1716299440719,-151.0,0.00034991,7,"2024-05-21T13:50:40.719",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669655,1716299440730,-151.0,0.00034991,7,"2024-05-21T13:50:40.730",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669656,1716299440741,-151.0,0.00034991,7,"2024-05-21T13:50:40.741",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669658,1716299440751,-404.693107,0.00034991,7,"2024-05-21T13:50:40.751",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669660,1716299440762,-151.0,0.00034991,7,"2024-05-21T13:50:40.762",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669662,1716299440773,-151.0,0.00034991,7,"2024-05-21T13:50:40.773",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669664,1716299440784,-404.693107,0.00034991,7,"2024-05-21T13:50:40.784",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669665,1716299440795,-151.0,0.00034991,7,"2024-05-21T13:50:40.795",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669666,1716299440805,-151.0,0.00034991,7,"2024-05-21T13:50:40.805",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669667,1716299440815,-151.0,0.00034991,7,"2024-05-21T13:50:40.815",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669668,1716299440826,-310.020218,0.00034991,7,"2024-05-21T13:50:40.826",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669669,1716299440836,-19513.44777255,0.00034999,2,"2024-05-21T13:50:40.836",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669670,1716299440849,-985.59237369,0.00035,3,"2024-05-21T13:50:40.849",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669671,1716299440860,-641.1,0.00035,14,"2024-05-21T13:50:40.860",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669672,1716299440871,-9992.74325279,0.00035,4,"2024-05-21T13:50:40.871",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669673,1716299440881,-19355.092856,0.00035,4,"2024-05-21T13:50:40.881",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669674,1716299440891,-858.89,0.00035,2,"2024-05-21T13:50:40.891",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669675,1716299440901,-2999.99,0.00035,2,"2024-05-21T13:50:40.901",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669676,1716299440911,-3000.0,0.00035,2,"2024-05-21T13:50:40.911",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669677,1716299440922,-3000.0,0.00035,2,"2024-05-21T13:50:40.922",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669678,1716299440932,-3000.0,0.00035,2,"2024-05-21T13:50:40.932",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669679,1716299440942,-3000.05,0.00035,2,"2024-05-21T13:50:40.942",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669680,1716299440951,-165136.05779673,0.00035,5,"2024-05-21T13:50:40.951",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669708,1716299441679,-186.45,0.000333,2,"2024-05-21T13:50:41.679",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669709,1716299441689,-204.322,0.00034197,2,"2024-05-21T13:50:41.689",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669710,1716299441698,-151.0,0.00034689,7,"2024-05-21T13:50:41.698",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669711,1716299441708,-310.020218,0.00034991,7,"2024-05-21T13:50:41.708",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669712,1716299441717,-140.76467229,0.00035,5,"2024-05-21T13:50:41.717",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669764,1716299446299,-354681.45311544,0.00035,5,"2024-05-21T13:50:46.299",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669765,1716299446310,-1300.3120543,0.00035,5,"2024-05-21T13:50:46.310",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669766,1716299446321,-2608.7,0.00035,6,"2024-05-21T13:50:46.321",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669767,1716299446332,-2000.0,0.00035,2,"2024-05-21T13:50:46.332",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669769,1716299446344,-2000.0,0.00035,2,"2024-05-21T13:50:46.344",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669771,1716299446365,-197.623084,0.00035,7,"2024-05-21T13:50:46.365",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669773,1716299446375,-151.0,0.00035,7,"2024-05-21T13:50:46.375",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669775,1716299446385,-151.0,0.00035,7,"2024-05-21T13:50:46.385",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669777,1716299446394,-151.0,0.00035,7,"2024-05-21T13:50:46.394",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669779,1716299446403,-151.0,0.00035,7,"2024-05-21T13:50:46.403",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669780,1716299446413,-235.427186,0.00035,7,"2024-05-21T13:50:46.413",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669781,1716299446423,-159.968438,0.00035,7,"2024-05-21T13:50:46.423",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669782,1716299446434,-2000.0,0.00035,2,"2024-05-21T13:50:46.434",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669783,1716299446444,-2000.0,0.00035,2,"2024-05-21T13:50:46.444",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669784,1716299446454,-2000.0,0.00035,2,"2024-05-21T13:50:46.454",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669785,1716299446463,-2000.0,0.00035,2,"2024-05-21T13:50:46.463",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669786,1716299446472,-2000.0,0.00035,2,"2024-05-21T13:50:46.472",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669787,1716299446483,-151.0,0.00035,7,"2024-05-21T13:50:46.483",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669788,1716299446492,-151.0,0.00035,7,"2024-05-21T13:50:46.492",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669789,1716299446502,-2000.0,0.00035,2,"2024-05-21T13:50:46.502",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669790,1716299446511,-151.0,0.00035,7,"2024-05-21T13:50:46.511",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669791,1716299446521,-151.0,0.00035,7,"2024-05-21T13:50:46.521",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669792,1716299446531,-151.0,0.00035,7,"2024-05-21T13:50:46.531",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669793,1716299446540,-151.0,0.00035,7,"2024-05-21T13:50:46.540",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669794,1716299446550,-190.060259,0.00035,7,"2024-05-21T13:50:46.550",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669795,1716299446561,-286.363145,0.00035,7,"2024-05-21T13:50:46.561",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669796,1716299446571,-151.0,0.00035,7,"2024-05-21T13:50:46.571",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669797,1716299446580,-151.0,0.00035,7,"2024-05-21T13:50:46.580",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669798,1716299446590,-151.0,0.00035,7,"2024-05-21T13:50:46.590",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669799,1716299446602,-2000.0,0.00035,2,"2024-05-21T13:50:46.602",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669800,1716299446612,-2000.0,0.00035,2,"2024-05-21T13:50:46.612",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669801,1716299446622,-269.093192,0.00035,7,"2024-05-21T13:50:46.622",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669802,1716299446633,-151.0,0.00035,7,"2024-05-21T13:50:46.633",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669803,1716299446643,-151.0,0.00035,7,"2024-05-21T13:50:46.643",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669804,1716299446654,-404.693107,0.00035,7,"2024-05-21T13:50:46.654",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669805,1716299446665,-151.0,0.00035,7,"2024-05-21T13:50:46.665",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669806,1716299446676,-151.0,0.00035,7,"2024-05-21T13:50:46.676",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669807,1716299446686,-404.693107,0.00035,7,"2024-05-21T13:50:46.686",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669808,1716299446697,-151.0,0.00035,7,"2024-05-21T13:50:46.697",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669809,1716299446707,-151.0,0.00035,7,"2024-05-21T13:50:46.707",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669810,1716299446717,-310.020218,0.00035,7,"2024-05-21T13:50:46.717",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669811,1716299446727,-310.020218,0.00035,7,"2024-05-21T13:50:46.727",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669812,1716299446738,-44171.33866627,0.00035044,2,"2024-05-21T13:50:46.738",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669813,1716299446748,-152.34099637,0.00035087,7,"2024-05-21T13:50:46.748",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669814,1716299446759,-24182.95281209,0.00035127,7,"2024-05-21T13:50:46.759",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669815,1716299446770,-1652.42244448,0.00035146,2,"2024-05-21T13:50:46.770",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669816,1716299446780,-295.24260265,0.0003515,2,"2024-05-21T13:50:46.780",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669817,1716299446791,-150.67,0.00035153,2,"2024-05-21T13:50:46.791",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669818,1716299446801,-20000.0,0.00035163,2,"2024-05-21T13:50:46.801",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669819,1716299446811,-44171.33866627,0.00035222,2,"2024-05-21T13:50:46.811",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669820,1716299446821,-24182.95281209,0.00035264,7,"2024-05-21T13:50:46.821",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669821,1716299446832,-152.34099637,0.00035273,7,"2024-05-21T13:50:46.832",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669822,1716299446842,-171.74339,0.0003528,2,"2024-05-21T13:50:46.842",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669823,1716299446856,-1700.0,0.000353,12,"2024-05-21T13:50:46.856",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669824,1716299446866,-150.0,0.00035357,2,"2024-05-21T13:50:46.866",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669825,1716299446876,-5800.0,0.00035357,2,"2024-05-21T13:50:46.876",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669826,1716299446885,-151.0,0.00035358,7,"2024-05-21T13:50:46.885",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669827,1716299446895,-5800.0,0.00035366,2,"2024-05-21T13:50:46.895",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669828,1716299446905,-5800.0,0.00035375,2,"2024-05-21T13:50:46.905",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669829,1716299447018,-150.67,0.00035381,2,"2024-05-21T13:50:47.018",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669830,1716299447043,-5800.0,0.00035383,2,"2024-05-21T13:50:47.043",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669831,1716299447053,-150.67,0.0003539,2,"2024-05-21T13:50:47.053",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669832,1716299447064,-151.0,0.00035391,7,"2024-05-21T13:50:47.064",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669833,1716299447073,-151.0,0.00035391,7,"2024-05-21T13:50:47.073",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669834,1716299447083,-151.0,0.00035391,7,"2024-05-21T13:50:47.083",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669835,1716299447092,-58000.0,0.00035391,3,"2024-05-21T13:50:47.092",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669836,1716299447105,-5800.0,0.00035392,2,"2024-05-21T13:50:47.105",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669837,1716299447115,-5800.0,0.00035392,2,"2024-05-21T13:50:47.115",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669838,1716299447124,-276.0,0.00035398,15,"2024-05-21T13:50:47.124",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669839,1716299447133,-10000.0,0.00035399,2,"2024-05-21T13:50:47.133",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669840,1716299447142,-5800.0,0.000354,2,"2024-05-21T13:50:47.142",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669841,1716299447151,-58000.0,0.000354,3,"2024-05-21T13:50:47.151",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669842,1716299447160,-151.0,0.000354,7,"2024-05-21T13:50:47.160",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669843,1716299447170,-5800.0,0.000354,2,"2024-05-21T13:50:47.170",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669844,1716299447180,-504.15972458,0.000354,31,"2024-05-21T13:50:47.180",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669845,1716299447189,-300.0,0.000354,12,"2024-05-21T13:50:47.189",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669846,1716299447198,-151.0,0.000354,7,"2024-05-21T13:50:47.198",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669847,1716299447207,-151.0,0.000354,7,"2024-05-21T13:50:47.207",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669848,1716299447217,-151.0,0.000354,7,"2024-05-21T13:50:47.217",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669849,1716299447226,-24182.95281209,0.000354,8,"2024-05-21T13:50:47.226",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669850,1716299447236,-295.24260265,0.000354,2,"2024-05-21T13:50:47.236",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669851,1716299447246,-151.0,0.000354,7,"2024-05-21T13:50:47.246",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669852,1716299447256,-404.693107,0.000354,7,"2024-05-21T13:50:47.256",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669853,1716299447267,-187.135744,0.000354,7,"2024-05-21T13:50:47.267",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669854,1716299447277,-151.0,0.000354,7,"2024-05-21T13:50:47.277",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669855,1716299447287,-404.693107,0.000354,7,"2024-05-21T13:50:47.287",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669856,1716299447302,-44171.33866627,0.000354,2,"2024-05-21T13:50:47.302",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669857,1716299447314,-151.65055707,0.000354,2,"2024-05-21T13:50:47.314",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669858,1716299447324,-325.61182121,0.000354,2,"2024-05-21T13:50:47.324",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669859,1716299447335,-1652.42244448,0.000354,2,"2024-05-21T13:50:47.335",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669860,1716299447347,-151.0,0.000354,7,"2024-05-21T13:50:47.347",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669862,1716299447369,-151.0,0.000354,7,"2024-05-21T13:50:47.369",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669864,1716299447380,-310.020218,0.000354,7,"2024-05-21T13:50:47.380",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669865,1716299447393,-310.020218,0.000354,7,"2024-05-21T13:50:47.393",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669866,1716299447403,-208.0,0.0003541,2,"2024-05-21T13:50:47.403",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669867,1716299447415,-500.0,0.00035431,2,"2024-05-21T13:50:47.415",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669868,1716299447426,-500.0,0.00035431,2,"2024-05-21T13:50:47.426",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669869,1716299447437,-500.0,0.00035431,2,"2024-05-21T13:50:47.437",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669870,1716299447447,-500.0,0.00035431,2,"2024-05-21T13:50:47.447",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669871,1716299447457,-500.0,0.00035431,2,"2024-05-21T13:50:47.457",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669872,1716299447468,-500.0,0.00035431,2,"2024-05-21T13:50:47.468",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669873,1716299447478,-500.0,0.00035431,2,"2024-05-21T13:50:47.478",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669874,1716299447489,-600.0,0.00035431,2,"2024-05-21T13:50:47.489",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669875,1716299447499,-5185.19650813,0.00035436,4,"2024-05-21T13:50:47.499",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669876,1716299447514,-248.58476661,0.00035436,4,"2024-05-21T13:50:47.514",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669877,1716299447524,-155.04855223,0.00035436,4,"2024-05-21T13:50:47.524",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669878,1716299447534,-6770.06099695,0.00035436,4,"2024-05-21T13:50:47.534",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669879,1716299447544,-155.21181567,0.00035436,4,"2024-05-21T13:50:47.544",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669880,1716299447554,-2970.77451867,0.00035436,4,"2024-05-21T13:50:47.554",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669881,1716299447564,-432.96747443,0.00035437,4,"2024-05-21T13:50:47.564",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669882,1716299447575,-2815.89067341,0.00035437,4,"2024-05-21T13:50:47.575",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669883,1716299447584,-155.09501321,0.00035437,4,"2024-05-21T13:50:47.584",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669884,1716299447594,-1600.49611736,0.00035437,4,"2024-05-21T13:50:47.594",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669885,1716299447608,-5000.0,0.00035437,7,"2024-05-21T13:50:47.608",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669886,1716299447617,-151.0,0.00035437,7,"2024-05-21T13:50:47.617",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669887,1716299447626,-151.0,0.00035437,7,"2024-05-21T13:50:47.626",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669888,1716299447635,-1256.416952,0.00035448,36,"2024-05-21T13:50:47.635",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669889,1716299447644,-150.67,0.0003547,2,"2024-05-21T13:50:47.644",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669890,1716299447653,-155.06893201,0.00035476,4,"2024-05-21T13:50:47.653",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669891,1716299447663,-155.36933314,0.00035476,4,"2024-05-21T13:50:47.663",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669892,1716299447672,-156.78942446,0.00035476,4,"2024-05-21T13:50:47.672",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669893,1716299447681,-3283.77690883,0.00035476,4,"2024-05-21T13:50:47.681",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669894,1716299447691,-156.04574026,0.00035476,4,"2024-05-21T13:50:47.691",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669895,1716299447700,-418.14988453,0.00035476,4,"2024-05-21T13:50:47.700",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669896,1716299447710,-308.29127217,0.00035476,4,"2024-05-21T13:50:47.710",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669897,1716299447720,-312.80892937,0.00035476,4,"2024-05-21T13:50:47.720",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669898,1716299447730,-155.0,0.00035476,4,"2024-05-21T13:50:47.730",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669899,1716299447739,-1222.42408721,0.00035476,4,"2024-05-21T13:50:47.739",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669900,1716299447748,-155.06509065,0.00035476,4,"2024-05-21T13:50:47.748",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669901,1716299447758,-163.26300576,0.00035476,4,"2024-05-21T13:50:47.758",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669902,1716299447769,-323.68964923,0.00035476,4,"2024-05-21T13:50:47.769",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669903,1716299447778,-1708.9230912,0.00035476,2,"2024-05-21T13:50:47.778",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669904,1716299447788,-30646.7079851,0.00035476,2,"2024-05-21T13:50:47.788",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669905,1716299447798,-151.0,0.00035476,7,"2024-05-21T13:50:47.798",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669906,1716299447807,-151.0,0.00035476,7,"2024-05-21T13:50:47.807",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669907,1716299447817,-151.0,0.00035476,7,"2024-05-21T13:50:47.817",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669908,1716299447827,-3947.1603805,0.00035476,2,"2024-05-21T13:50:47.827",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669909,1716299447837,-1184.2802861,0.00035476,2,"2024-05-21T13:50:47.837",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669910,1716299447847,-1483.60627203,0.00035477,4,"2024-05-21T13:50:47.847",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669911,1716299447863,-1137.94257999,0.00035477,4,"2024-05-21T13:50:47.863",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669912,1716299447873,-267.82545389,0.00035477,4,"2024-05-21T13:50:47.873",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669913,1716299447882,-155.6073636,0.00035477,4,"2024-05-21T13:50:47.882",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669914,1716299447891,-155.3618965,0.00035477,4,"2024-05-21T13:50:47.891",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669915,1716299447900,-155.0,0.00035477,4,"2024-05-21T13:50:47.900",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669916,1716299447910,-2404.26583036,0.00035477,4,"2024-05-21T13:50:47.910",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669917,1716299447919,-155.29631137,0.00035477,4,"2024-05-21T13:50:47.919",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669918,1716299447928,-783.62102359,0.00035477,2,"2024-05-21T13:50:47.928",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669919,1716299447937,-789.12600427,0.00035477,4,"2024-05-21T13:50:47.937",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669920,1716299447948,-276.26477197,0.00035477,4,"2024-05-21T13:50:47.948",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669921,1716299447959,-1384.93787015,0.00035477,4,"2024-05-21T13:50:47.959",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669922,1716299447969,-281.05079772,0.00035477,4,"2024-05-21T13:50:47.969",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669923,1716299447979,-300.14580687,0.00035477,4,"2024-05-21T13:50:47.979",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669924,1716299447991,-168.04912366,0.00035477,4,"2024-05-21T13:50:47.991",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669925,1716299448001,-162.52068352,0.00035477,4,"2024-05-21T13:50:48.001",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669926,1716299448012,-241.14361363,0.00035477,4,"2024-05-21T13:50:48.012",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669927,1716299448022,-217.26960494,0.00035477,4,"2024-05-21T13:50:48.022",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669928,1716299448033,-156.01266103,0.00035477,4,"2024-05-21T13:50:48.033",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669929,1716299448043,-155.6706147,0.00035477,4,"2024-05-21T13:50:48.043",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669930,1716299448053,-156.00929946,0.00035477,4,"2024-05-21T13:50:48.053",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669931,1716299448063,-155.12190537,0.00035477,2,"2024-05-21T13:50:48.063",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669932,1716299448075,-155.30503141,0.00035477,4,"2024-05-21T13:50:48.075",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669933,1716299448085,-155.0,0.00035477,4,"2024-05-21T13:50:48.085",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669934,1716299448095,-249.83569552,0.00035477,4,"2024-05-21T13:50:48.095",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669935,1716299448115,-25000.0,0.0003548,2,"2024-05-21T13:50:48.115",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669936,1716299448125,-152.34099637,0.00035488,7,"2024-05-21T13:50:48.125",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669937,1716299448135,-150.67,0.0003549,2,"2024-05-21T13:50:48.135",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669938,1716299448146,-150.67,0.0003549,2,"2024-05-21T13:50:48.146",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669939,1716299448157,-150.67,0.0003549,2,"2024-05-21T13:50:48.157",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669940,1716299448167,-150.67,0.0003549,2,"2024-05-21T13:50:48.167",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669941,1716299448177,-150.67,0.0003549,2,"2024-05-21T13:50:48.177",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669942,1716299448187,-150.67,0.0003549,2,"2024-05-21T13:50:48.187",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669943,1716299448197,-150.67,0.0003549,2,"2024-05-21T13:50:48.197",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669944,1716299448208,-150.67,0.0003549,2,"2024-05-21T13:50:48.208",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669945,1716299448219,-150.67,0.0003549,2,"2024-05-21T13:50:48.219",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669946,1716299448230,-150.67,0.0003549,2,"2024-05-21T13:50:48.230",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669947,1716299448240,-150.67,0.0003549,2,"2024-05-21T13:50:48.240",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669948,1716299448250,-150.67,0.0003549,2,"2024-05-21T13:50:48.250",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669949,1716299448261,-150.67,0.0003549,2,"2024-05-21T13:50:48.261",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669950,1716299448271,-150.67,0.0003549,2,"2024-05-21T13:50:48.271",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669951,1716299448281,-150.67,0.0003549,2,"2024-05-21T13:50:48.281",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669952,1716299448292,-150.67,0.0003549,2,"2024-05-21T13:50:48.292",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669953,1716299448305,-150.67,0.0003549,2,"2024-05-21T13:50:48.305",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669954,1716299448314,-150.67,0.0003549,2,"2024-05-21T13:50:48.314",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669955,1716299448324,-150.67,0.0003549,2,"2024-05-21T13:50:48.324",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669956,1716299448334,-150.67,0.0003549,2,"2024-05-21T13:50:48.334",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669957,1716299448345,-150.67,0.0003549,2,"2024-05-21T13:50:48.345",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669958,1716299448362,-150.67,0.0003549,2,"2024-05-21T13:50:48.362",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669959,1716299448372,-150.67,0.0003549,2,"2024-05-21T13:50:48.372",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669960,1716299448382,-150.67,0.0003549,2,"2024-05-21T13:50:48.382",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669961,1716299448393,-150.67,0.0003549,2,"2024-05-21T13:50:48.393",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669962,1716299448402,-150.67,0.0003549,2,"2024-05-21T13:50:48.402",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669963,1716299448413,-150.67,0.0003549,2,"2024-05-21T13:50:48.413",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669964,1716299448422,-178.92212603,0.00035498,4,"2024-05-21T13:50:48.422",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669965,1716299448434,-177.0662568,0.00035499,4,"2024-05-21T13:50:48.434",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669966,1716299448443,-2000.0,0.00035499,2,"2024-05-21T13:50:48.443",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669967,1716299448454,-32939.61593032,0.00035499,7,"2024-05-21T13:50:48.454",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669968,1716299448464,-150.0,0.00035499,2,"2024-05-21T13:50:48.464",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669969,1716299448474,-286.373318,0.00035499,7,"2024-05-21T13:50:48.474",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669970,1716299448484,-1114.11938435,0.000355,5,"2024-05-21T13:50:48.484",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669971,1716299448495,-162.35,0.000355,10,"2024-05-21T13:50:48.495",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669972,1716299448504,-53566270.49417631,0.000355,5,"2024-05-21T13:50:48.504",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669973,1716299448519,-500.0,0.000355,5,"2024-05-21T13:50:48.519",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669974,1716299448532,-500.0,0.000355,5,"2024-05-21T13:50:48.532",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669975,1716299448544,-5713.5,0.000355,5,"2024-05-21T13:50:48.544",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669976,1716299448599,-1423691.0913729,0.000355,5,"2024-05-21T13:50:48.599",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669977,1716299448616,-84788.10372572,0.000355,5,"2024-05-21T13:50:48.616",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669978,1716299448628,-4232.77085656,0.000355,5,"2024-05-21T13:50:48.628",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669979,1716299448639,-2630.31424143,0.000355,5,"2024-05-21T13:50:48.639",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669980,1716299448652,-2287.51985743,0.000355,5,"2024-05-21T13:50:48.652",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669981,1716299448819,-500.0,0.000355,5,"2024-05-21T13:50:48.819",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669982,1716299449804,-151.0,0.00034333,7,"2024-05-21T13:50:49.804",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669983,1716299449817,-31739.01625757,0.000355,5,"2024-05-21T13:50:49.817",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669984,1716299449833,-38150.99999944,0.000355,5,"2024-05-21T13:50:49.833",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669985,1716299449847,-4253.38900033,0.000355,5,"2024-05-21T13:50:49.847",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669986,1716299449906,-155.0,0.00034,5,"2024-05-21T13:50:49.906",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669987,1716299449917,-4021.69491516,0.000355,5,"2024-05-21T13:50:49.917",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669988,1716299449930,-2994.40934235,0.000355,5,"2024-05-21T13:50:49.930",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669989,1716299450063,-1.9e-07,0.000355,5,"2024-05-21T13:50:50.063",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669990,1716299450117,-151.0,0.00034689,7,"2024-05-21T13:50:50.117",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669991,1716299450127,-1737.69,0.000355,5,"2024-05-21T13:50:50.127",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669992,1716299450138,-2712.08553787,0.000355,5,"2024-05-21T13:50:50.138",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669993,1716299450149,-2474.72043653,0.000355,5,"2024-05-21T13:50:50.149",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669994,1716299450160,-1742.2266183,0.000355,5,"2024-05-21T13:50:50.160",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669995,1716299450172,-768.5435167,0.000355,5,"2024-05-21T13:50:50.172",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669996,1716299450184,-381.66,0.000355,5,"2024-05-21T13:50:50.184",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669997,1716299450197,-361.81700272,0.000355,5,"2024-05-21T13:50:50.197",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669998,1716299450209,-302.524,0.000355,5,"2024-05-21T13:50:50.209",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327669999,1716299450221,-679.54177101,0.000355,5,"2024-05-21T13:50:50.221",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670000,1716299459376,534.72584194,0.00017259,2,"2024-05-21T13:50:59.376",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670001,1716299497883,541.03648628,0.00017259,2,"2024-05-21T13:51:37.883",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670002,1716299527517,154.9,0.00013973,2,"2024-05-21T13:52:07.517",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670010,1716299849667,180.48395258,0.00013973,2,"2024-05-21T13:57:29.667",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670016,1716299940365,2000.0,0.0002837,120,"2024-05-21T13:59:00.365",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670019,1716300011244,156.6,0.00013973,2,"2024-05-21T14:00:11.244",0.0003431,36.76,0.9724994582936053,1219407752.7946663]
[327670031,1716300345177,-423.50395095,0.00016739,2,"2024-05-21T14:05:45.177",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670032,1716300345198,-2804.76578875,0.0001674,2,"2024-05-21T14:05:45.198",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670033,1716300345217,-339.17922691,0.00016742,2,"2024-05-21T14:05:45.217",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670034,1716300345236,-14603.62531006,0.00016903,2,"2024-05-21T14:05:45.236",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670035,1716300345258,-263.78,0.00016903,3,"2024-05-21T14:05:45.258",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670036,1716300345278,-306.18884519,0.00016911,2,"2024-05-21T14:05:45.278",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670037,1716300345300,-150.0,0.00016912,2,"2024-05-21T14:05:45.300",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670038,1716300345320,-7885.05430272,0.00016913,2,"2024-05-21T14:05:45.320",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670042,1716300438119,-423.50395095,0.0001691,2,"2024-05-21T14:07:18.119",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670043,1716300438140,-223.65370089,0.00016911,2,"2024-05-21T14:07:18.140",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670044,1716300438160,-150.0,0.00016912,2,"2024-05-21T14:07:18.160",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670045,1716300438199,-4388.19951069,0.00016913,2,"2024-05-21T14:07:18.199",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670046,1716300444107,-860.95241266,0.00016912,2,"2024-05-21T14:07:24.107",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670047,1716300546238,-331.65549182,0.0001522,2,"2024-05-21T14:09:06.238",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670048,1716300546258,-64.45040774,0.00016912,2,"2024-05-21T14:09:06.258",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670049,1716300546279,-52107.10210044,0.00016913,2,"2024-05-21T14:09:06.279",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670050,1716300547157,-88939.19920925,0.00016913,2,"2024-05-21T14:09:07.157",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670051,1716300547180,-2604.3520118,0.00016914,2,"2024-05-21T14:09:07.180",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670052,1716300547202,-219.82,0.0001725,3,"2024-05-21T14:09:07.202",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670053,1716300547224,-4065.30503528,0.00017259,2,"2024-05-21T14:09:07.224",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670054,1716300547245,-3197.82,0.00017534,2,"2024-05-21T14:09:07.245",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670055,1716300547266,-397.54,0.00017534,2,"2024-05-21T14:09:07.266",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670056,1716300547292,-499.99,0.00017534,2,"2024-05-21T14:09:07.292",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670057,1716300547314,-439.64,0.0001862,3,"2024-05-21T14:09:07.314",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670058,1716300547337,-41134.19477507,0.00019,2,"2024-05-21T14:09:07.337",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670059,1716300547358,-3880.70724069,0.000192,2,"2024-05-21T14:09:07.358",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670060,1716300547377,-553.78915607,0.0002,2,"2024-05-21T14:09:07.377",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670061,1716300547399,-1367.3112803,0.00021693,2,"2024-05-21T14:09:07.399",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670062,1716300560259,-2042.5587197,0.00021693,2,"2024-05-21T14:09:20.259",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670063,1716300560279,-1103.75,0.00021945,2,"2024-05-21T14:09:20.279",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670064,1716300560301,-198.44,0.00023129,2,"2024-05-21T14:09:20.301",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670065,1716300560321,-250.0,0.00024658,2,"2024-05-21T14:09:20.321",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670066,1716300560343,-732.3,0.00024817,2,"2024-05-21T14:09:20.343",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670067,1716300560364,-22673.73589345,0.00024898,2,"2024-05-21T14:09:20.364",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670068,1716300560384,-12610.87703108,0.00024898,2,"2024-05-21T14:09:20.384",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670074,1716300632236,-1000.0,0.00021692,2,"2024-05-21T14:10:32.236",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670078,1716300632246,-150.0,0.00025169,2,"2024-05-21T14:10:32.246",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670081,1716300632256,-500.0,0.00025626,2,"2024-05-21T14:10:32.256",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670084,1716300632265,-1003.94,0.00025786,2,"2024-05-21T14:10:32.265",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670087,1716300632275,-157.55,0.00025818,2,"2024-05-21T14:10:32.275",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670089,1716300632284,-234.32,0.00025829,2,"2024-05-21T14:10:32.284",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670091,1716300632295,-150.27,0.0002589,2,"2024-05-21T14:10:32.295",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670093,1716300632304,-235.4,0.00026076,2,"2024-05-21T14:10:32.304",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670095,1716300632314,-157.55,0.00026491,2,"2024-05-21T14:10:32.314",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670097,1716300632324,-264.52182797,0.0002671,2,"2024-05-21T14:10:32.324",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670099,1716300632336,-285.56817203,0.0002671,2,"2024-05-21T14:10:32.336",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670100,1716300632346,-2192.8337536,0.00026859,2,"2024-05-21T14:10:32.346",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670101,1716300632589,-607.31474073,0.00026859,2,"2024-05-21T14:10:32.589",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670104,1716300632601,-2000.0,0.00026859,2,"2024-05-21T14:10:32.601",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670106,1716300632616,-5199.85150567,0.00026859,2,"2024-05-21T14:10:32.616",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670108,1716300632625,-155.69626605,0.0002688,2,"2024-05-21T14:10:32.625",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670109,1716300632634,-151.93992954,0.00026946,2,"2024-05-21T14:10:32.634",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670110,1716300632643,-166.66666666,0.00027044,2,"2024-05-21T14:10:32.643",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670111,1716300632653,-659.24864766,0.0002708,2,"2024-05-21T14:10:32.653",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670112,1716300632669,-73.05135234,0.0002708,2,"2024-05-21T14:10:32.669",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670113,1716300632678,-155.9581075,0.00027146,2,"2024-05-21T14:10:32.678",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670114,1716300632687,-157.55,0.00027163,2,"2024-05-21T14:10:32.687",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670115,1716300632697,-335.67285073,0.00027164,3,"2024-05-21T14:10:32.697",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670116,1716300632713,-323.79714927,0.00027164,3,"2024-05-21T14:10:32.713",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670117,1716300632723,-313.13915073,0.00027174,2,"2024-05-21T14:10:32.723",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670118,1716300632734,-2084.58601039,0.00027174,2,"2024-05-21T14:10:32.734",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670119,1716300632747,-21063.34943641,0.00027174,2,"2024-05-21T14:10:32.747",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670120,1716300632760,-438.92540247,0.00027174,2,"2024-05-21T14:10:32.760",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670121,1716300632770,-1365.14,0.00027397,2,"2024-05-21T14:10:32.770",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670122,1716300632782,-191.88,0.00027416,2,"2024-05-21T14:10:32.782",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670123,1716300632793,-689.66,0.00027469,2,"2024-05-21T14:10:32.793",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670124,1716300632803,-200.0,0.00027486,2,"2024-05-21T14:10:32.803",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670125,1716300632814,-195.48762454,0.00027565,2,"2024-05-21T14:10:32.814",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670126,1716300632825,-1249.46,0.00027628,2,"2024-05-21T14:10:32.825",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670127,1716300632835,-1292.09,0.00027681,2,"2024-05-21T14:10:32.835",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670128,1716300632844,-1096.39,0.00028203,2,"2024-05-21T14:10:32.844",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670129,1716300632858,-1512.09,0.00028203,2,"2024-05-21T14:10:32.858",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670130,1716300632867,-151.93992954,0.00028312,2,"2024-05-21T14:10:32.867",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670131,1716300632877,-180.0,0.00028339,2,"2024-05-21T14:10:32.877",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670132,1716300632886,-156.60288856,0.00028504,2,"2024-05-21T14:10:32.886",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670133,1716300632895,-250.0,0.00028687,2,"2024-05-21T14:10:32.895",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670134,1716300632906,-155.69626605,0.00028897,2,"2024-05-21T14:10:32.906",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670136,1716300632916,-250.0,0.00029313,2,"2024-05-21T14:10:32.916",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670138,1716300632925,-732.3,0.00029344,2,"2024-05-21T14:10:32.925",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670139,1716300632935,-225.59952986,0.000295,3,"2024-05-21T14:10:32.935",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670141,1716300632944,-449.91,0.00029686,2,"2024-05-21T14:10:32.944",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670143,1716300632954,-155.0,0.0003,3,"2024-05-21T14:10:32.954",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670145,1716300632964,-166.53024665,0.0003,2,"2024-05-21T14:10:32.964",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670147,1716300632973,-400.0,0.0003,2,"2024-05-21T14:10:32.973",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670149,1716300632982,-550.09,0.00030049,2,"2024-05-21T14:10:32.982",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670151,1716300632992,-250.0,0.000301,15,"2024-05-21T14:10:32.992",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670153,1716300633002,-156.60288856,0.00030228,2,"2024-05-21T14:10:33.002",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670154,1716300633011,-156.72923834,0.00030303,7,"2024-05-21T14:10:33.011",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670156,1716300633021,-1178.91785178,0.00030421,2,"2024-05-21T14:10:33.021",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670158,1716300633034,-113.17214822,0.00030421,2,"2024-05-21T14:10:33.034",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670159,1716300633044,-155.69626607,0.00031089,7,"2024-05-21T14:10:33.044",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670160,1716300633054,-223.97306884,0.00031286,3,"2024-05-21T14:10:33.054",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670161,1716300633066,-268.02693116,0.00031286,3,"2024-05-21T14:10:33.066",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670162,1716300633076,-732.3,0.00031608,2,"2024-05-21T14:10:33.076",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670163,1716300633086,-175.04390384,0.00031746,7,"2024-05-21T14:10:33.086",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670164,1716300633096,-156.60288856,0.00031952,2,"2024-05-21T14:10:33.096",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670165,1716300633106,-160.61,0.0003212,10,"2024-05-21T14:10:33.106",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670166,1716300633116,-500.0,0.00032197,2,"2024-05-21T14:10:33.116",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670167,1716300633126,-434.865098,0.00032197,2,"2024-05-21T14:10:33.126",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670168,1716300633135,-1510.39153847,0.00032198,2,"2024-05-21T14:10:33.135",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670169,1716300633147,-649.60846153,0.00032198,2,"2024-05-21T14:10:33.147",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670170,1716300633156,-1225.0,0.00032198,2,"2024-05-21T14:10:33.156",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670171,1716300633166,-1643.0,0.00032198,2,"2024-05-21T14:10:33.166",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670172,1716300633176,-544.0,0.00032198,2,"2024-05-21T14:10:33.176",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670173,1716300633186,-1263.0,0.00032198,2,"2024-05-21T14:10:33.186",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670174,1716300633196,-444.0,0.00032198,2,"2024-05-21T14:10:33.196",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670175,1716300633206,-613.0,0.00032198,2,"2024-05-21T14:10:33.206",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670176,1716300633215,-439.0,0.00032198,2,"2024-05-21T14:10:33.215",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670177,1716300633225,-809.0,0.00032198,2,"2024-05-21T14:10:33.225",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670178,1716300633234,-1648.0,0.00032198,2,"2024-05-21T14:10:33.234",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670179,1716300633244,-218.15105014,0.00032198,2,"2024-05-21T14:10:33.244",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670180,1716300633256,-2176.84894986,0.00032198,2,"2024-05-21T14:10:33.256",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670181,1716300633266,-2295.0,0.00032198,2,"2024-05-21T14:10:33.266",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670182,1716300633276,-3161.0,0.00032198,2,"2024-05-21T14:10:33.276",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670183,1716300633286,-1237.988,0.00032198,2,"2024-05-21T14:10:33.286",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670184,1716300633296,-217.0,0.00032198,2,"2024-05-21T14:10:33.296",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670185,1716300633306,-168.43,0.00032251,2,"2024-05-21T14:10:33.306",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670186,1716300633316,-182.57,0.00032266,120,"2024-05-21T14:10:33.316",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670187,1716300633326,-151.93992954,0.00032354,7,"2024-05-21T14:10:33.326",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670188,1716300633335,-266.0,0.00032627,3,"2024-05-21T14:10:33.335",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670189,1716300633345,-10000.0,0.00032661,2,"2024-05-21T14:10:33.345",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670191,1716300633357,-170.62406013,0.00032806,7,"2024-05-21T14:10:33.357",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670193,1716300633367,-151.93992954,0.00032953,7,"2024-05-21T14:10:33.367",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670195,1716300633376,-2293.15702369,0.00033067,4,"2024-05-21T14:10:33.376",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670196,1716300633385,-1292.09,0.00033161,2,"2024-05-21T14:10:33.385",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670197,1716300633396,-5132.0,0.0003329,2,"2024-05-21T14:10:33.396",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670198,1716300633405,-5757.0,0.0003329,2,"2024-05-21T14:10:33.405",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670199,1716300633415,-346.246,0.0003329,2,"2024-05-21T14:10:33.415",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670200,1716300633425,-1465.0,0.0003329,2,"2024-05-21T14:10:33.425",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670201,1716300633435,-37885.0,0.0003329,2,"2024-05-21T14:10:33.435",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670202,1716300633445,-1061.0,0.0003329,2,"2024-05-21T14:10:33.445",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670203,1716300633455,-550.09,0.00033388,2,"2024-05-21T14:10:33.455",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670204,1716300633464,-449.91,0.00033397,2,"2024-05-21T14:10:33.464",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670205,1716300633474,-156.96,0.000335,2,"2024-05-21T14:10:33.474",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670206,1716300633484,-156.96,0.000335,2,"2024-05-21T14:10:33.484",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670207,1716300633493,-156.60288856,0.00033676,2,"2024-05-21T14:10:33.493",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670208,1716300633502,-158.9218,0.000338,2,"2024-05-21T14:10:33.502",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670209,1716300633512,-732.3,0.00033872,2,"2024-05-21T14:10:33.512",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670210,1716300633522,-1000.0,0.000339,2,"2024-05-21T14:10:33.522",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670211,1716300633535,-300.0,0.00033999,2,"2024-05-21T14:10:33.535",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670212,1716300633544,-300.0,0.00034136,2,"2024-05-21T14:10:33.544",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670213,1716300633555,-500.0,0.000342,15,"2024-05-21T14:10:33.555",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670214,1716300633566,-500.0,0.000342,2,"2024-05-21T14:10:33.566",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670215,1716300633576,-500.0,0.000342,2,"2024-05-21T14:10:33.576",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670216,1716300633585,-500.0,0.000342,2,"2024-05-21T14:10:33.585",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670217,1716300633596,-500.0,0.000342,2,"2024-05-21T14:10:33.596",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670218,1716300633607,-500.0,0.000342,2,"2024-05-21T14:10:33.607",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670219,1716300633616,-500.0,0.000342,2,"2024-05-21T14:10:33.616",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670220,1716300633627,-500.0,0.000342,2,"2024-05-21T14:10:33.627",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670221,1716300633636,-500.0,0.000342,2,"2024-05-21T14:10:33.636",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670222,1716300633647,-500.0,0.000342,2,"2024-05-21T14:10:33.647",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670223,1716300633657,-300.0,0.00034273,2,"2024-05-21T14:10:33.657",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670224,1716300633667,-707.0,0.000343,2,"2024-05-21T14:10:33.667",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670225,1716300633677,-1000.0,0.000343,2,"2024-05-21T14:10:33.677",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670226,1716300633687,-446.0,0.000343,2,"2024-05-21T14:10:33.687",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670227,1716300633698,-974.0,0.00034347,2,"2024-05-21T14:10:33.698",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670228,1716300633710,-300.0,0.0003441,2,"2024-05-21T14:10:33.710",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670229,1716300633720,-1000.0,0.00034472,30,"2024-05-21T14:10:33.720",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670230,1716300633730,-500.0,0.00034472,10,"2024-05-21T14:10:33.730",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670231,1716300633962,-200.0,0.00034472,10,"2024-05-21T14:10:33.962",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670232,1716300633972,-154.9,0.00034475,2,"2024-05-21T14:10:33.972",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670233,1716300633981,-500.0,0.000345,2,"2024-05-21T14:10:33.981",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670234,1716300633991,-500.0,0.000345,2,"2024-05-21T14:10:33.991",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670235,1716300634001,-500.0,0.000345,2,"2024-05-21T14:10:34.001",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670236,1716300634011,-500.0,0.000345,2,"2024-05-21T14:10:34.011",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670237,1716300634022,-639.0,0.000345,2,"2024-05-21T14:10:34.022",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670238,1716300634031,-4169.0,0.00034502,120,"2024-05-21T14:10:34.031",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670239,1716300634040,-283.69207422,0.00034502,60,"2024-05-21T14:10:34.040",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670240,1716300634050,-150.0,0.00034502,2,"2024-05-21T14:10:34.050",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670241,1716300634060,-2072.2,0.00034502,40,"2024-05-21T14:10:34.060",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670242,1716300634069,-152.62975402,0.00034509,7,"2024-05-21T14:10:34.069",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670243,1716300634079,-300.0,0.00034547,2,"2024-05-21T14:10:34.079",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670244,1716300634088,-300.0,0.00034684,2,"2024-05-21T14:10:34.088",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670245,1716300634098,-400.0,0.000347,12,"2024-05-21T14:10:34.098",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670246,1716300634108,-900.0,0.000348,12,"2024-05-21T14:10:34.108",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670247,1716300634116,-300.0,0.00034821,2,"2024-05-21T14:10:34.116",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670248,1716300634126,-155.1638986,0.000349,2,"2024-05-21T14:10:34.126",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670249,1716300634135,-1400.0,0.000349,12,"2024-05-21T14:10:34.135",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670250,1716300634144,-325.61182121,0.000349,2,"2024-05-21T14:10:34.144",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670251,1716300634154,-16325.16929544,0.000349,7,"2024-05-21T14:10:34.154",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670252,1716300634163,-7500.0,0.000349,2,"2024-05-21T14:10:34.163",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670253,1716300634172,-151.93992954,0.00034932,7,"2024-05-21T14:10:34.172",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670254,1716300634182,-300.0,0.00034958,2,"2024-05-21T14:10:34.182",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670255,1716300634191,-205.41424698,0.0003499,2,"2024-05-21T14:10:34.191",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670256,1716300634201,-150.68,0.0003499,2,"2024-05-21T14:10:34.201",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670257,1716300634211,-366.75776226,0.00034998,4,"2024-05-21T14:10:34.211",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670258,1716300634221,-660.56590097,0.00034999,2,"2024-05-21T14:10:34.221",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670259,1716300634230,-8404.11,0.00034999,4,"2024-05-21T14:10:34.230",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670260,1716300634240,-4935.34694781,0.00034999,4,"2024-05-21T14:10:34.240",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670261,1716300634250,-9992.74325279,0.00035,4,"2024-05-21T14:10:34.250",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670262,1716300634259,-3000.04,0.00035,2,"2024-05-21T14:10:34.259",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670263,1716300634268,-3000.0,0.00035,2,"2024-05-21T14:10:34.268",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670264,1716300634278,-3000.0,0.00035,2,"2024-05-21T14:10:34.278",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670265,1716300634288,-3000.0,0.00035,2,"2024-05-21T14:10:34.288",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670266,1716300634298,-3000.0,0.00035,2,"2024-05-21T14:10:34.298",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670267,1716300634307,-858.89,0.00035,2,"2024-05-21T14:10:34.307",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670268,1716300634316,-19355.092856,0.00035,4,"2024-05-21T14:10:34.316",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670269,1716300634326,-1000.0,0.00035,2,"2024-05-21T14:10:34.326",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670270,1716300634336,-1000.0,0.00035,2,"2024-05-21T14:10:34.336",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670271,1716300634346,-197.0,0.00035,2,"2024-05-21T14:10:34.346",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670272,1716300634357,-8225.67367899,0.00035,2,"2024-05-21T14:10:34.357",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670273,1716300634370,-960.904442,0.00035,2,"2024-05-21T14:10:34.370",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670274,1716300634382,-504.69421276,0.00035,2,"2024-05-21T14:10:34.382",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670275,1716300634398,-977.03499773,0.00035,2,"2024-05-21T14:10:34.398",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670276,1716300634409,-384.20256361,0.00035,2,"2024-05-21T14:10:34.409",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670277,1716300634420,-991.38567962,0.00035,2,"2024-05-21T14:10:34.420",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670278,1716300634431,-648.56859254,0.00035,2,"2024-05-21T14:10:34.431",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670279,1716300634443,-9093.21,0.00035,2,"2024-05-21T14:10:34.443",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670280,1716300634454,-4147.36848739,0.00035,2,"2024-05-21T14:10:34.454",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670281,1716300634466,-662.43919484,0.00035,2,"2024-05-21T14:10:34.466",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670282,1716300634477,-421.24443056,0.00035,2,"2024-05-21T14:10:34.477",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670283,1716300634489,-579.0723931,0.00035,2,"2024-05-21T14:10:34.489",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670284,1716300634500,-441.23700119,0.00035,2,"2024-05-21T14:10:34.500",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670285,1716300634564,-173.13296409,0.00035,2,"2024-05-21T14:10:34.564",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670286,1716300634576,-705.55,0.00035,2,"2024-05-21T14:10:34.576",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670287,1716300634588,-322.54675922,0.00035,2,"2024-05-21T14:10:34.588",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670289,1716300638315,-162.92,0.00034375,120,"2024-05-21T14:10:38.315",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670292,1716300638325,-682.6194707,0.00035,2,"2024-05-21T14:10:38.325",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670296,1716300638336,-500.6964493,0.00035,2,"2024-05-21T14:10:38.336",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670305,1716300638651,-6460.5040335,0.00035,17,"2024-05-21T14:10:38.651",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670306,1716300638663,-2879.32427551,0.00035,17,"2024-05-21T14:10:38.663",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670307,1716300638676,-350.87616179,0.00035,17,"2024-05-21T14:10:38.676",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670308,1716300638687,-1205.69464424,0.00035,17,"2024-05-21T14:10:38.687",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670309,1716300638701,-994.19932461,0.00035,17,"2024-05-21T14:10:38.701",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670310,1716300638713,-896.63802276,0.00035,17,"2024-05-21T14:10:38.713",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670311,1716300638725,-358.9537836,0.00035,17,"2024-05-21T14:10:38.725",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670312,1716300638736,-519.7933878,0.00035,17,"2024-05-21T14:10:38.736",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670314,1716300639141,-3531.1,0.00035,17,"2024-05-21T14:10:39.141",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670316,1716300639155,-66604.97388811,0.00035,17,"2024-05-21T14:10:39.155",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670318,1716300639165,-27449.6091937,0.00035,2,"2024-05-21T14:10:39.165",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670320,1716300639177,-706.11,0.00035,2,"2024-05-21T14:10:39.177",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670322,1716300639188,-56464.379148,0.00035,2,"2024-05-21T14:10:39.188",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670343,1716300640866,-95.25199501,0.00035,2,"2024-05-21T14:10:40.866",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670344,1716300641049,-141435.81050732,0.00035,2,"2024-05-21T14:10:41.049",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670345,1716300641060,-1026.04080833,0.00035,2,"2024-05-21T14:10:41.060",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670346,1716300641394,-3766.93002242,0.00035,2,"2024-05-21T14:10:41.394",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670374,1716300643403,-277.6671598,0.00035,2,"2024-05-21T14:10:43.403",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670378,1716300643415,-475.25184955,0.00035,2,"2024-05-21T14:10:43.415",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670396,1716300643756,-1732.07741272,0.00035,2,"2024-05-21T14:10:43.756",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670397,1716300643882,-3642.79917391,0.00035,2,"2024-05-21T14:10:43.882",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670398,1716300643894,-5011.01219006,0.00035,2,"2024-05-21T14:10:43.894",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670399,1716300643907,-1790.95909216,0.00035,2,"2024-05-21T14:10:43.907",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670400,1716300643919,-2971.4261541,0.00035,2,"2024-05-21T14:10:43.919",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670401,1716300643930,-309.2946,0.00035,2,"2024-05-21T14:10:43.930",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670402,1716300643942,-10327.13081612,0.00035,2,"2024-05-21T14:10:43.942",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670403,1716300643954,-3699.02030951,0.00035,2,"2024-05-21T14:10:43.954",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670404,1716300643965,-1904.03536876,0.00035,2,"2024-05-21T14:10:43.965",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670405,1716300643977,-2108.45477756,0.00035,2,"2024-05-21T14:10:43.977",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670406,1716300643988,-723.49542968,0.00035,2,"2024-05-21T14:10:43.988",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670407,1716300644333,-513.51812588,0.00035,2,"2024-05-21T14:10:44.333",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670408,1716300644345,-20508.51,0.00035,2,"2024-05-21T14:10:44.345",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670409,1716300644356,-1598.03354687,0.00035,2,"2024-05-21T14:10:44.356",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670417,1716300644566,-2975.12193612,0.00035,2,"2024-05-21T14:10:44.566",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670419,1716300644578,-250283.47906478,0.00035,2,"2024-05-21T14:10:44.578",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670421,1716300644587,-1334.65,0.00035,6,"2024-05-21T14:10:44.587",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670423,1716300644597,-177794.0,0.00035,2,"2024-05-21T14:10:44.597",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670425,1716300644606,-300.0,0.00035095,2,"2024-05-21T14:10:44.606",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670427,1716300644616,-155.53,0.00035116,2,"2024-05-21T14:10:44.616",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670429,1716300644625,-369.73475,0.0003514,2,"2024-05-21T14:10:44.625",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670431,1716300644634,-216.7870819,0.00035144,3,"2024-05-21T14:10:44.634",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670433,1716300644643,-1444.69704393,0.0003515,2,"2024-05-21T14:10:44.643",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670435,1716300644652,-2160.0,0.00035198,2,"2024-05-21T14:10:44.652",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670437,1716300644661,-1225.0,0.00035198,2,"2024-05-21T14:10:44.661",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670439,1716300644670,-1643.0,0.00035198,2,"2024-05-21T14:10:44.670",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670441,1716300644679,-544.0,0.00035198,2,"2024-05-21T14:10:44.679",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670443,1716300644689,-1263.0,0.00035198,2,"2024-05-21T14:10:44.689",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670445,1716300644700,-613.0,0.00035198,2,"2024-05-21T14:10:44.700",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670447,1716300644714,-809.0,0.00035198,2,"2024-05-21T14:10:44.714",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670449,1716300644724,-2395.0,0.00035198,2,"2024-05-21T14:10:44.724",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670451,1716300644733,-2295.0,0.00035198,2,"2024-05-21T14:10:44.733",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670453,1716300644743,-2523.464,0.00035198,2,"2024-05-21T14:10:44.743",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670455,1716300644753,-1137.0,0.00035198,2,"2024-05-21T14:10:44.753",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670456,1716300644762,-215.0,0.00035198,2,"2024-05-21T14:10:44.762",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670458,1716300644771,-500.0,0.00035214,10,"2024-05-21T14:10:44.771",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670460,1716300644781,-300.0,0.00035232,2,"2024-05-21T14:10:44.781",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670463,1716300644794,-153.39,0.00035301,10,"2024-05-21T14:10:44.794",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670464,1716300644804,-152.62975402,0.00035342,7,"2024-05-21T14:10:44.804",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670466,1716300644815,-16325.16929536,0.00035344,8,"2024-05-21T14:10:44.815",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670469,1716300644824,-416.9821242,0.00035369,2,"2024-05-21T14:10:44.824",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670470,1716300644834,-5800.0,0.00035392,2,"2024-05-21T14:10:44.834",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670472,1716300644844,-50699.65451351,0.00035399,2,"2024-05-21T14:10:44.844",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670475,1716300644858,-34519.51178649,0.00035399,2,"2024-05-21T14:10:44.858",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670476,1716300644868,-1373.1544,0.00035399,2,"2024-05-21T14:10:44.868",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670477,1716300644877,-160.0,0.000354,9,"2024-05-21T14:10:44.877",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670478,1716300644887,-2877.20137744,0.000354,2,"2024-05-21T14:10:44.887",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670490,1716300646506,-344.83,0.0003455,2,"2024-05-21T14:10:46.506",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670491,1716300646516,-80.0681,0.00034999,4,"2024-05-21T14:10:46.516",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670492,1716300646839,-321.56825341,0.00032661,2,"2024-05-21T14:10:46.839",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670494,1716300646849,-1091.17424659,0.00034999,4,"2024-05-21T14:10:46.849",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670496,1716300646860,-706.194066,0.00034999,4,"2024-05-21T14:10:46.860",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670513,1716301068229,168.67,0.00029915,120,"2024-05-21T14:17:48.229",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670514,1716301076597,2000.0,0.00029401,120,"2024-05-21T14:17:56.597",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670519,1716301619692,182.57,0.00029433,120,"2024-05-21T14:26:59.692",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670520,1716301633554,-818.37489611,0.00017212,2,"2024-05-21T14:27:13.554",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670521,1716301633575,-155.0,0.00017213,2,"2024-05-21T14:27:13.575",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670522,1716301633595,-31.50543827,0.00017214,2,"2024-05-21T14:27:13.595",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670525,1716301762108,-4076.51920099,0.00017212,2,"2024-05-21T14:29:22.108",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670526,1716301762131,-13537.37079901,0.00017213,2,"2024-05-21T14:29:22.131",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670527,1716301774131,-27266.22232604,0.00017213,2,"2024-05-21T14:29:34.131",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670531,1716301807995,157.83,0.00013973,2,"2024-05-21T14:30:07.995",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670552,1716301833131,-195.05358506,0.00017212,2,"2024-05-21T14:30:33.131",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670553,1716301833145,-2512.02227982,0.00017213,2,"2024-05-21T14:30:33.145",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670554,1716301833155,-829.91810974,0.00017213,2,"2024-05-21T14:30:33.155",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670555,1716301833166,-150.0,0.00017213,2,"2024-05-21T14:30:33.166",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670556,1716301833176,-12592.9554049,0.00017214,2,"2024-05-21T14:30:33.176",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670557,1716301833186,-691.0,0.00017215,2,"2024-05-21T14:30:33.186",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670558,1716301833196,-207.45919939,0.00017259,2,"2024-05-21T14:30:33.196",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670559,1716301833206,-192.0,0.00018934,2,"2024-05-21T14:30:33.206",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670560,1716301833216,-1283.98392734,0.00019441,2,"2024-05-21T14:30:33.216",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670561,1716301833227,-180.55,0.00025786,2,"2024-05-21T14:30:33.227",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670562,1716301833238,-180.55,0.00025915,2,"2024-05-21T14:30:33.238",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670563,1716301833249,-162.2691489,0.00026789,2,"2024-05-21T14:30:33.249",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670564,1716301833259,-160.9498606,0.00026841,2,"2024-05-21T14:30:33.259",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670565,1716301833270,-855.02,0.00027502,2,"2024-05-21T14:30:33.270",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670566,1716301833280,-160.9498606,0.00028398,2,"2024-05-21T14:30:33.280",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670567,1716301833291,-154.94719705,0.00028566,2,"2024-05-21T14:30:33.291",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670568,1716301833304,-500.0,0.00028805,2,"2024-05-21T14:30:33.304",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670569,1716301833314,-200.0,0.00028942,2,"2024-05-21T14:30:33.314",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670570,1716301833324,-160.9498606,0.00029161,2,"2024-05-21T14:30:33.324",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670571,1716301833335,-4102.39,0.00029215,2,"2024-05-21T14:30:33.335",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670572,1716301833345,-250.0,0.00029327,2,"2024-05-21T14:30:33.345",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670573,1716301833357,-470.4,0.00029382,2,"2024-05-21T14:30:33.357",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670574,1716301833368,-250.0,0.00029407,2,"2024-05-21T14:30:33.368",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670575,1716301833377,-2551.15,0.00029419,2,"2024-05-21T14:30:33.377",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670576,1716301833387,-8145.93,0.00029455,2,"2024-05-21T14:30:33.387",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670577,1716301833397,-177.39,0.00029528,2,"2024-05-21T14:30:33.397",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670578,1716301833408,-164.47,0.00029551,2,"2024-05-21T14:30:33.408",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670579,1716301833419,-23900.0,0.00029618,2,"2024-05-21T14:30:33.419",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670580,1716301833429,-158.69,0.00029666,2,"2024-05-21T14:30:33.429",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670581,1716301833440,-4067.86,0.00029686,2,"2024-05-21T14:30:33.440",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670582,1716301833450,-500.0,0.00029686,2,"2024-05-21T14:30:33.450",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670583,1716301833460,-160.9498606,0.00029712,2,"2024-05-21T14:30:33.460",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670584,1716301833471,-855.02,0.00029766,2,"2024-05-21T14:30:33.471",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670585,1716301833481,-703.94,0.00029778,2,"2024-05-21T14:30:33.481",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670586,1716301833491,-200.0,0.00029805,2,"2024-05-21T14:30:33.491",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670587,1716301833500,-158.69,0.0002982,2,"2024-05-21T14:30:33.500",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670588,1716301833511,-200.0,0.00029886,2,"2024-05-21T14:30:33.511",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670589,1716301833522,-158.69,0.00029975,2,"2024-05-21T14:30:33.522",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670590,1716301833829,-250.0,0.000301,15,"2024-05-21T14:30:33.829",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670591,1716301833860,-158.69,0.00030129,2,"2024-05-21T14:30:33.860",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670592,1716301833870,-160.9498606,0.00030277,7,"2024-05-21T14:30:33.870",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670593,1716301833880,-158.69,0.00030284,2,"2024-05-21T14:30:33.880",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670594,1716301833889,-158.69,0.00030439,2,"2024-05-21T14:30:33.889",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670595,1716301833899,-158.69,0.00030593,2,"2024-05-21T14:30:33.899",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670596,1716301833909,-158.69,0.00030748,2,"2024-05-21T14:30:33.909",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670597,1716301833918,-154.95007226,0.00030826,7,"2024-05-21T14:30:33.918",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670598,1716301833927,-158.69,0.00030902,2,"2024-05-21T14:30:33.927",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670599,1716301833937,-158.69,0.00031057,2,"2024-05-21T14:30:33.937",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670600,1716301833947,-158.69,0.00031211,2,"2024-05-21T14:30:33.947",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670601,1716301833956,-4102.39,0.00031954,2,"2024-05-21T14:30:33.956",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670602,1716301833965,-1405.76,0.00031973,14,"2024-05-21T14:30:33.965",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670603,1716301833975,-170.38297669,0.00031989,7,"2024-05-21T14:30:33.975",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670604,1716301833984,-153.93988001,0.00032005,7,"2024-05-21T14:30:33.984",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670605,1716301833993,-855.02,0.0003203,2,"2024-05-21T14:30:33.993",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670606,1716301834003,-10360.5546,0.0003203,2,"2024-05-21T14:30:34.003",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670607,1716301834012,-154.74831959,0.00032164,7,"2024-05-21T14:30:34.012",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670608,1716301834022,-1000.0,0.00032298,2,"2024-05-21T14:30:34.022",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670609,1716301834032,-800.0,0.00032438,2,"2024-05-21T14:30:34.032",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670610,1716301834042,-2870.96,0.00032594,2,"2024-05-21T14:30:34.042",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670611,1716301834056,-250.0,0.00032594,2,"2024-05-21T14:30:34.056",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670612,1716301834065,-175.04390385,0.00032606,7,"2024-05-21T14:30:34.065",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670613,1716301834074,-162.2691489,0.00032799,7,"2024-05-21T14:30:34.074",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670614,1716301834087,-366.0,0.00032876,10,"2024-05-21T14:30:34.087",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670615,1716301834096,-160.9498606,0.00032943,7,"2024-05-21T14:30:34.096",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670616,1716301834106,-534.1495,0.000333,2,"2024-05-21T14:30:34.106",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670617,1716301834116,-160.9498606,0.00033308,7,"2024-05-21T14:30:34.116",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670618,1716301834127,-21293.97822376,0.00033362,2,"2024-05-21T14:30:34.127",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670619,1716301834137,-300.88,0.0003339,3,"2024-05-21T14:30:34.137",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670620,1716301834146,-150.44,0.0003339,3,"2024-05-21T14:30:34.146",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670621,1716301834156,-4236.8193,0.000334,2,"2024-05-21T14:30:34.156",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670622,1716301834166,-43539.2361,0.000334,2,"2024-05-21T14:30:34.166",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670623,1716301834176,-26973.2439,0.000334,7,"2024-05-21T14:30:34.176",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670624,1716301834186,-284.6056483,0.000334,2,"2024-05-21T14:30:34.186",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670625,1716301834196,-281.9491,0.000334,2,"2024-05-21T14:30:34.196",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670626,1716301834206,-153.87433227,0.00033462,7,"2024-05-21T14:30:34.206",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670627,1716301834216,-204.6,0.0003349,2,"2024-05-21T14:30:34.216",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670628,1716301834225,-156.01045358,0.00033498,4,"2024-05-21T14:30:34.225",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670629,1716301834235,-427.45226865,0.00033498,2,"2024-05-21T14:30:34.235",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670630,1716301834245,-350.56157734,0.00033499,4,"2024-05-21T14:30:34.245",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670631,1716301834255,-2717.67946733,0.00033499,4,"2024-05-21T14:30:34.255",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670632,1716301834265,-6132.66,0.000335,2,"2024-05-21T14:30:34.265",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670633,1716301834275,-6132.66,0.000335,2,"2024-05-21T14:30:34.275",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670634,1716301834285,-6132.66,0.000335,2,"2024-05-21T14:30:34.285",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670635,1716301834295,-6132.66,0.000335,2,"2024-05-21T14:30:34.295",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670636,1716301834305,-6132.66,0.000335,2,"2024-05-21T14:30:34.305",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670637,1716301834314,-6132.66,0.000335,2,"2024-05-21T14:30:34.314",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670638,1716301834324,-6132.66,0.000335,2,"2024-05-21T14:30:34.324",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670639,1716301834333,-6132.66,0.000335,2,"2024-05-21T14:30:34.333",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670640,1716301834343,-6132.66,0.000335,2,"2024-05-21T14:30:34.343",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670641,1716301834352,-6132.66,0.000335,2,"2024-05-21T14:30:34.352",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670642,1716301834362,-6132.66,0.000335,2,"2024-05-21T14:30:34.362",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670643,1716301834372,-6132.66,0.000335,2,"2024-05-21T14:30:34.372",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670644,1716301834382,-6132.66,0.000335,2,"2024-05-21T14:30:34.382",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670645,1716301834392,-6132.66,0.000335,2,"2024-05-21T14:30:34.392",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670646,1716301834402,-6132.66,0.000335,2,"2024-05-21T14:30:34.402",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670647,1716301834411,-6132.66,0.000335,2,"2024-05-21T14:30:34.411",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670648,1716301834421,-6132.66,0.000335,2,"2024-05-21T14:30:34.421",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670649,1716301834431,-6132.66,0.000335,2,"2024-05-21T14:30:34.431",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670650,1716301834440,-6132.66,0.000335,2,"2024-05-21T14:30:34.440",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670651,1716301834450,-6132.66,0.000335,2,"2024-05-21T14:30:34.450",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670652,1716301834460,-157.0,0.000335,2,"2024-05-21T14:30:34.460",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670653,1716301834470,-284.60564825,0.00033686,2,"2024-05-21T14:30:34.470",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670654,1716301834480,-162.26914891,0.00033711,7,"2024-05-21T14:30:34.480",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670655,1716301834491,-313.9335661,0.00033722,7,"2024-05-21T14:30:34.491",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670656,1716301834518,-150.0,0.000339,8,"2024-05-21T14:30:34.518",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670657,1716301834553,-175.04390385,0.00033938,7,"2024-05-21T14:30:34.553",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670658,1716301834599,-284.60564825,0.00033971,2,"2024-05-21T14:30:34.599",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670659,1716301834635,-21293.97822375,0.00034076,2,"2024-05-21T14:30:34.635",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670660,1716301834668,-500.0,0.000342,15,"2024-05-21T14:30:34.668",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670661,1716301834704,-2011.0,0.00034247,30,"2024-05-21T14:30:34.704",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670662,1716301834728,-284.60564825,0.00034257,2,"2024-05-21T14:30:34.728",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670663,1716301834738,-855.02,0.00034294,2,"2024-05-21T14:30:34.738",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670664,1716301834748,-793.0,0.000343,5,"2024-05-21T14:30:34.748",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670665,1716301834758,-605.226,0.0003434,2,"2024-05-21T14:30:34.758",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670666,1716301834768,-470.541,0.0003434,2,"2024-05-21T14:30:34.768",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670667,1716301834778,-617.534,0.0003434,2,"2024-05-21T14:30:34.778",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670668,1716301834788,-215.0,0.0003434,2,"2024-05-21T14:30:34.788",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670669,1716301834800,-243.885,0.0003434,2,"2024-05-21T14:30:34.800",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670670,1716301834810,-1061.0,0.0003434,2,"2024-05-21T14:30:34.810",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670671,1716301834819,-967.424,0.0003434,2,"2024-05-21T14:30:34.819",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670672,1716301834828,-289.0,0.0003434,2,"2024-05-21T14:30:34.828",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670673,1716301834838,-370.406,0.0003434,2,"2024-05-21T14:30:34.838",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670674,1716301834847,-5757.0,0.0003434,2,"2024-05-21T14:30:34.847",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670676,1716301834857,-37885.0,0.0003434,2,"2024-05-21T14:30:34.857",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670678,1716301834867,-347.954734,0.000344,2,"2024-05-21T14:30:34.867",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670680,1716301834878,-2173.0,0.000344,5,"2024-05-21T14:30:34.878",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670682,1716301834888,-150.0,0.000344,8,"2024-05-21T14:30:34.888",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670684,1716301834898,-300.0,0.00034414,2,"2024-05-21T14:30:34.898",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670686,1716301834908,-284.60564825,0.00034543,2,"2024-05-21T14:30:34.908",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670688,1716301834917,-212.73685869,0.00034556,7,"2024-05-21T14:30:34.917",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670690,1716301834927,-4102.39,0.00034694,2,"2024-05-21T14:30:34.927",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670692,1716301834937,-325.61182121,0.00034728,2,"2024-05-21T14:30:34.937",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670694,1716301834947,-601.76,0.0003476,3,"2024-05-21T14:30:34.947",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670696,1716301834956,-300.88,0.0003476,3,"2024-05-21T14:30:34.956",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670698,1716301834966,-15840.93902129,0.0003479,2,"2024-05-21T14:30:34.966",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670707,1716301835045,-0.18958446,0.0003479,2,"2024-05-21T14:30:35.045",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670710,1716301835292,-5452.849618,0.0003479,2,"2024-05-21T14:30:35.292",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670711,1716301835303,-284.60564825,0.00034829,2,"2024-05-21T14:30:35.303",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670712,1716301835313,-9754.63492291,0.000349,5,"2024-05-21T14:30:35.313",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670713,1716301835322,-600.0,0.000349,12,"2024-05-21T14:30:35.322",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670714,1716301835332,-150.0,0.000349,8,"2024-05-21T14:30:35.332",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670716,1716301835343,-157.69210687,0.00034998,4,"2024-05-21T14:30:35.343",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670718,1716301835353,-340.92727371,0.00034998,4,"2024-05-21T14:30:35.353",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670720,1716301835363,-1116.29042526,0.00034999,14,"2024-05-21T14:30:35.363",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670722,1716301835375,-12507.34117609,0.00034999,14,"2024-05-21T14:30:35.375",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670724,1716301835388,-250.48725582,0.00034999,14,"2024-05-21T14:30:35.388",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670727,1716301835400,-553.94826407,0.00034999,14,"2024-05-21T14:30:35.400",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670739,1716301835673,-685.89,0.0003219,2,"2024-05-21T14:30:35.673",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670740,1716301835685,-4222.266144,0.0003219,2,"2024-05-21T14:30:35.685",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670741,1716301838717,-223.843856,0.0003219,2,"2024-05-21T14:30:38.717",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670746,1716301838728,-28.24114375,0.0003339,3,"2024-05-21T14:30:38.728",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670779,1716301839169,-423.07885625,0.0003339,3,"2024-05-21T14:30:39.169",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670781,1716301839180,-2294.21693167,0.00034999,14,"2024-05-21T14:30:39.180",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670783,1716301839192,-999.08460419,0.00034999,14,"2024-05-21T14:30:39.192",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670785,1716301839204,-2048.5735093,0.00034999,14,"2024-05-21T14:30:39.204",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670793,1716301839335,-0.17111526,0.00034999,14,"2024-05-21T14:30:39.335",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670794,1716301839348,-256.32955563,0.00034999,14,"2024-05-21T14:30:39.348",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670795,1716301839360,-3519.55,0.00034999,14,"2024-05-21T14:30:39.360",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670796,1716301839372,-376.94077743,0.00034999,14,"2024-05-21T14:30:39.372",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670797,1716301839384,-2000.0,0.00034999,14,"2024-05-21T14:30:39.384",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670798,1716301839396,-4594.75488007,0.00034999,14,"2024-05-21T14:30:39.396",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670799,1716301839406,-2355.96378953,0.00035,4,"2024-05-21T14:30:39.406",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670883,1716301841519,-1465.0,0.0003219,2,"2024-05-21T14:30:41.519",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670886,1716301841530,-320.1200002,0.00035,4,"2024-05-21T14:30:41.530",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670890,1716301841544,-380.36100389,0.00035,4,"2024-05-21T14:30:41.544",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670968,1716301844001,-6936.29845917,0.00035,4,"2024-05-21T14:30:44.001",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670970,1716301844011,-8735.89126676,0.0003505,2,"2024-05-21T14:30:44.011",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670972,1716301844021,-345.72692,0.0003505,2,"2024-05-21T14:30:44.021",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670975,1716301844031,-284.60564825,0.00035114,2,"2024-05-21T14:30:44.031",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670977,1716301844040,-160.9498606,0.00035121,7,"2024-05-21T14:30:44.040",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670979,1716301844050,-1000.0,0.00035166,30,"2024-05-21T14:30:44.050",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670981,1716301844066,-500.0,0.00035166,10,"2024-05-21T14:30:44.066",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670983,1716301844076,-1563.85586632,0.00035189,2,"2024-05-21T14:30:44.076",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670985,1716301844086,-5132.0,0.0003519,2,"2024-05-21T14:30:44.086",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670987,1716301844095,-1465.0,0.0003519,2,"2024-05-21T14:30:44.095",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670989,1716301844105,-191.22905209,0.00035267,2,"2024-05-21T14:30:44.105",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670991,1716301844115,-150.0,0.00035305,2,"2024-05-21T14:30:44.115",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670993,1716301844125,-204.6,0.00035379,2,"2024-05-21T14:30:44.125",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670995,1716301844135,-489.54298967,0.00035387,2,"2024-05-21T14:30:44.135",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670997,1716301844146,-204.6,0.00035389,2,"2024-05-21T14:30:44.146",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327670999,1716301844156,-373975.77361631,0.00035397,5,"2024-05-21T14:30:44.156",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671002,1716301844166,-500.0,0.00035398,2,"2024-05-21T14:30:44.166",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671004,1716301844175,-1000.0,0.00035399,120,"2024-05-21T14:30:44.175",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671006,1716301844185,-44498.88661477,0.00035399,17,"2024-05-21T14:30:44.185",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671008,1716301844195,-4879.3374,0.00035399,2,"2024-05-21T14:30:44.195",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671010,1716301844205,-1000.0,0.00035399,2,"2024-05-21T14:30:44.205",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671012,1716301844214,-5343.22555034,0.00035399,2,"2024-05-21T14:30:44.214",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671014,1716301844226,-218896.05084966,0.00035399,2,"2024-05-21T14:30:44.226",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671016,1716301844237,-6981.1987,0.00035399,2,"2024-05-21T14:30:44.237",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671018,1716301844247,-5791.1358,0.00035399,2,"2024-05-21T14:30:44.247",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671019,1716301844256,-988.0,0.00035399,2,"2024-05-21T14:30:44.256",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671020,1716301844267,-155.0,0.000354,5,"2024-05-21T14:30:44.267",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671021,1716301844276,-5800.0,0.000354,2,"2024-05-21T14:30:44.276",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671022,1716301844288,-5800.0,0.000354,2,"2024-05-21T14:30:44.288",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671023,1716301844298,-1518.2303,0.000354,2,"2024-05-21T14:30:44.298",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671024,1716301844310,-151.65055707,0.000354,2,"2024-05-21T14:30:44.310",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671025,1716301844319,-160.0,0.000354,9,"2024-05-21T14:30:44.319",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671026,1716301844328,-1200.0,0.000354,12,"2024-05-21T14:30:44.328",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671027,1716301844336,-728.36907008,0.000354,25,"2024-05-21T14:30:44.336",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671028,1716301844346,-150.0,0.000354,8,"2024-05-21T14:30:44.346",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671029,1716301844355,-284.60564825,0.000354,2,"2024-05-21T14:30:44.355",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671030,1716301844364,-1089.88227692,0.000354,2,"2024-05-21T14:30:44.364",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671031,1716301844374,-7328.06868832,0.000354,2,"2024-05-21T14:30:44.374",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671032,1716301844383,-150.68,0.00035488,2,"2024-05-21T14:30:44.383",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671033,1716301844392,-204.6,0.00035488,2,"2024-05-21T14:30:44.392",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671034,1716301844402,-204.6,0.00035489,2,"2024-05-21T14:30:44.402",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671035,1716301844411,-150.0,0.0003549,2,"2024-05-21T14:30:44.411",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671036,1716301844421,-150.68,0.0003549,2,"2024-05-21T14:30:44.421",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671037,1716301844430,-150.68,0.0003549,2,"2024-05-21T14:30:44.430",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671038,1716301844440,-150.68,0.0003549,2,"2024-05-21T14:30:44.440",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671039,1716301844449,-150.68,0.0003549,2,"2024-05-21T14:30:44.449",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671040,1716301844458,-150.68,0.0003549,2,"2024-05-21T14:30:44.458",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671041,1716301844468,-150.68,0.0003549,2,"2024-05-21T14:30:44.468",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671042,1716301844478,-150.68,0.0003549,2,"2024-05-21T14:30:44.478",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671043,1716301844488,-150.68,0.0003549,2,"2024-05-21T14:30:44.488",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671044,1716301844497,-204.6,0.0003549,2,"2024-05-21T14:30:44.497",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671045,1716301844507,-204.6,0.0003549,2,"2024-05-21T14:30:44.507",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671046,1716301844527,-204.6,0.0003549,2,"2024-05-21T14:30:44.527",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671047,1716301844537,-204.6,0.0003549,2,"2024-05-21T14:30:44.537",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671048,1716301844547,-204.6,0.0003549,2,"2024-05-21T14:30:44.547",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671049,1716301844559,-489.54298967,0.0003549,2,"2024-05-21T14:30:44.559",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671050,1716301844568,-489.54298967,0.0003549,2,"2024-05-21T14:30:44.568",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671051,1716301844577,-653.5213756,0.00035491,2,"2024-05-21T14:30:44.577",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671052,1716301844588,-626.74,0.00035493,10,"2024-05-21T14:30:44.588",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671053,1716301844599,-155.0,0.00035497,4,"2024-05-21T14:30:44.599",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671054,1716301844609,-266.24547519,0.00035497,4,"2024-05-21T14:30:44.609",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671055,1716301844620,-155.0,0.00035497,3,"2024-05-21T14:30:44.620",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671056,1716301844630,-782.7917937,0.00035497,2,"2024-05-21T14:30:44.630",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671057,1716301844640,-3880.70724069,0.00035497,2,"2024-05-21T14:30:44.640",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671058,1716301844651,-23820.90912655,0.00035497,4,"2024-05-21T14:30:44.651",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671060,1716301844661,-5900.0,0.00035497,15,"2024-05-21T14:30:44.661",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671062,1716301844671,-53488.09452014,0.00035497,4,"2024-05-21T14:30:44.671",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671064,1716301844681,-155.0,0.00035498,4,"2024-05-21T14:30:44.681",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671067,1716301844690,-283.98444425,0.00035498,4,"2024-05-21T14:30:44.690",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671070,1716301844700,-951.78327246,0.00035498,4,"2024-05-21T14:30:44.700",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671072,1716301844710,-155.35632703,0.00035498,4,"2024-05-21T14:30:44.710",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671074,1716301844720,-19606.22315878,0.00035498,4,"2024-05-21T14:30:44.720",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671076,1716301844730,-4212.63801329,0.00035498,4,"2024-05-21T14:30:44.730",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671078,1716301844741,-155.0,0.00035498,4,"2024-05-21T14:30:44.741",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671080,1716301844751,-3393.70751215,0.00035498,4,"2024-05-21T14:30:44.751",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671082,1716301844761,-208.27152668,0.00035498,4,"2024-05-21T14:30:44.761",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671083,1716301844771,-325.092023,0.00035498,4,"2024-05-21T14:30:44.771",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671084,1716301844780,-155.0,0.00035498,4,"2024-05-21T14:30:44.780",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671085,1716301844790,-289.07949143,0.00035498,4,"2024-05-21T14:30:44.790",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671086,1716301844800,-3279.84855016,0.00035498,4,"2024-05-21T14:30:44.800",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671087,1716301844811,-225.97112315,0.00035498,4,"2024-05-21T14:30:44.811",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671088,1716301844821,-1210.37915373,0.00035498,4,"2024-05-21T14:30:44.821",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671089,1716301844831,-323.68137164,0.00035498,4,"2024-05-21T14:30:44.831",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671090,1716301844841,-1249.35755271,0.00035498,4,"2024-05-21T14:30:44.841",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671091,1716301844851,-155.30465791,0.00035498,4,"2024-05-21T14:30:44.851",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671092,1716301844860,-305.0,0.00035498,4,"2024-05-21T14:30:44.860",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671093,1716301844872,-157.04666537,0.00035498,4,"2024-05-21T14:30:44.872",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671094,1716301844881,-360.51384595,0.00035498,4,"2024-05-21T14:30:44.881",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671095,1716301844892,-282.55141763,0.00035498,4,"2024-05-21T14:30:44.892",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671096,1716301844903,-643.21413352,0.00035498,4,"2024-05-21T14:30:44.903",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671097,1716301844912,-23106.27137631,0.00035498,4,"2024-05-21T14:30:44.912",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671098,1716301844923,-298.39421916,0.00035498,2,"2024-05-21T14:30:44.923",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671099,1716301844934,-333.50445826,0.00035498,4,"2024-05-21T14:30:44.934",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671100,1716301844945,-155.0,0.00035498,4,"2024-05-21T14:30:44.945",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671101,1716301844954,-155.0,0.00035498,4,"2024-05-21T14:30:44.954",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671102,1716301844965,-5122.36533025,0.00035498,4,"2024-05-21T14:30:44.965",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671103,1716301844975,-258.35664336,0.00035498,4,"2024-05-21T14:30:44.975",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671104,1716301844986,-440.35264975,0.00035498,4,"2024-05-21T14:30:44.986",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671105,1716301844996,-711.19450635,0.00035498,15,"2024-05-21T14:30:44.996",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671106,1716301845006,-685.99115203,0.00035498,4,"2024-05-21T14:30:45.006",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671107,1716301845017,-206.53874011,0.00035498,4,"2024-05-21T14:30:45.017",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671108,1716301845026,-2358.78776413,0.00035498,4,"2024-05-21T14:30:45.026",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671109,1716301845036,-165.95926671,0.00035498,4,"2024-05-21T14:30:45.036",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671110,1716301845045,-311.13542351,0.00035498,2,"2024-05-21T14:30:45.045",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671111,1716301845058,-255.20118883,0.00035498,4,"2024-05-21T14:30:45.058",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671112,1716301845068,-709.02988597,0.00035498,4,"2024-05-21T14:30:45.068",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671113,1716301845080,-969.72210365,0.00035498,4,"2024-05-21T14:30:45.080",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671114,1716301845090,-210.39960736,0.00035498,4,"2024-05-21T14:30:45.090",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671115,1716301845101,-299.89711403,0.00035498,4,"2024-05-21T14:30:45.101",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671116,1716301845112,-204.34387367,0.00035498,4,"2024-05-21T14:30:45.112",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671117,1716301845123,-158.39167548,0.00035498,4,"2024-05-21T14:30:45.123",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671118,1716301845133,-179.28826561,0.00035498,4,"2024-05-21T14:30:45.133",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671119,1716301845143,-206.3699626,0.00035498,4,"2024-05-21T14:30:45.143",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671120,1716301845153,-276.38529063,0.00035498,4,"2024-05-21T14:30:45.153",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671121,1716301845166,-194.90807186,0.00035498,4,"2024-05-21T14:30:45.166",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671122,1716301845176,-155.26323273,0.00035498,4,"2024-05-21T14:30:45.176",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671123,1716301845186,-238.16752768,0.00035498,2,"2024-05-21T14:30:45.186",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671124,1716301845196,-307.39404875,0.00035498,2,"2024-05-21T14:30:45.196",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671125,1716301845206,-236.0100917,0.00035498,2,"2024-05-21T14:30:45.206",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671126,1716301845216,-57075.3802676,0.00035498,2,"2024-05-21T14:30:45.216",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671127,1716301845229,-2000.0,0.00035499,2,"2024-05-21T14:30:45.229",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671128,1716301845254,-2000.0,0.00035499,2,"2024-05-21T14:30:45.254",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671129,1716301845276,-1058.1159863,0.00035499,30,"2024-05-21T14:30:45.276",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671130,1716301845299,-1058.1159863,0.00035499,30,"2024-05-21T14:30:45.299",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671131,1716301845325,-1000.0,0.00035499,2,"2024-05-21T14:30:45.325",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671132,1716301845350,-1000.0,0.00035499,2,"2024-05-21T14:30:45.350",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671133,1716301845371,-1000.0,0.00035499,2,"2024-05-21T14:30:45.371",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671134,1716301845395,-1000.0,0.00035499,2,"2024-05-21T14:30:45.395",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671135,1716301845420,-1000.0,0.00035499,2,"2024-05-21T14:30:45.420",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671136,1716301845442,-1000.0,0.00035499,2,"2024-05-21T14:30:45.442",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671137,1716301845452,-1000.0,0.00035499,2,"2024-05-21T14:30:45.452",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671138,1716301845461,-1021.62579578,0.00035499,2,"2024-05-21T14:30:45.461",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671139,1716301845471,-100005.43341353,0.00035499,2,"2024-05-21T14:30:45.471",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671140,1716301845482,-2000.0,0.00035499,2,"2024-05-21T14:30:45.482",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671141,1716301845492,-1500.0,0.00035499,14,"2024-05-21T14:30:45.492",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671142,1716301845502,-1500.0,0.00035499,14,"2024-05-21T14:30:45.502",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671143,1716301845512,-1500.0,0.00035499,14,"2024-05-21T14:30:45.512",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671144,1716301845523,-1500.0,0.00035499,14,"2024-05-21T14:30:45.523",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671145,1716301845533,-1500.0,0.00035499,14,"2024-05-21T14:30:45.533",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671146,1716301845542,-1500.0,0.00035499,14,"2024-05-21T14:30:45.542",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671147,1716301845556,-1500.0,0.00035499,14,"2024-05-21T14:30:45.556",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671148,1716301845566,-1500.0,0.00035499,14,"2024-05-21T14:30:45.566",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671149,1716301845576,-1500.0,0.00035499,14,"2024-05-21T14:30:45.576",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671150,1716301845586,-1500.0,0.00035499,14,"2024-05-21T14:30:45.586",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671151,1716301845597,-1500.0,0.00035499,14,"2024-05-21T14:30:45.597",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671152,1716301845607,-1500.0,0.00035499,14,"2024-05-21T14:30:45.607",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671153,1716301845617,-1500.0,0.00035499,14,"2024-05-21T14:30:45.617",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671154,1716301845627,-1500.0,0.00035499,14,"2024-05-21T14:30:45.627",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671155,1716301845637,-1500.0,0.00035499,14,"2024-05-21T14:30:45.637",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671156,1716301845647,-1500.0,0.00035499,14,"2024-05-21T14:30:45.647",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671157,1716301845657,-1500.0,0.00035499,14,"2024-05-21T14:30:45.657",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671158,1716301845677,-1500.0,0.00035499,14,"2024-05-21T14:30:45.677",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671159,1716301845690,-1500.0,0.00035499,14,"2024-05-21T14:30:45.690",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671160,1716301845701,-1500.0,0.00035499,14,"2024-05-21T14:30:45.701",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671161,1716301845712,-1500.0,0.00035499,14,"2024-05-21T14:30:45.712",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671162,1716301845724,-1500.0,0.00035499,14,"2024-05-21T14:30:45.724",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671163,1716301845735,-1500.0,0.00035499,14,"2024-05-21T14:30:45.735",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671164,1716301845746,-226.53502368,0.00035499,14,"2024-05-21T14:30:45.746",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671165,1716301845757,-557.05969218,0.000355,5,"2024-05-21T14:30:45.757",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671166,1716301845768,-769078.30022266,0.000355,5,"2024-05-21T14:30:45.768",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671167,1716301845908,-5454.49357492,0.000355,5,"2024-05-21T14:30:45.908",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671168,1716301845920,-8756.48446748,0.000355,5,"2024-05-21T14:30:45.920",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671169,1716301845933,-3037.76411662,0.000355,5,"2024-05-21T14:30:45.933",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671170,1716301845946,-202016.66917424,0.000355,5,"2024-05-21T14:30:45.946",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671171,1716301845959,-132964.35863295,0.000355,5,"2024-05-21T14:30:45.959",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671183,1716301847006,-250.0,0.00034365,115,"2024-05-21T14:30:47.006",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671184,1716301847017,-351.97,0.00034365,2,"2024-05-21T14:30:47.017",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671185,1716301847028,-201.76333912,0.00034999,4,"2024-05-21T14:30:47.028",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671186,1716301847043,-798.23666088,0.00034999,4,"2024-05-21T14:30:47.043",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671187,1716301847054,-475.01434833,0.00034999,4,"2024-05-21T14:30:47.054",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671188,1716301847071,-58197.5638837,0.00034999,4,"2024-05-21T14:30:47.071",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671189,1716301847083,-308.12039765,0.00034999,4,"2024-05-21T14:30:47.083",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671190,1716301847094,-275978.6643048,0.000355,5,"2024-05-21T14:30:47.094",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671192,1716301847369,-6169.89088364,0.00032711,2,"2024-05-21T14:30:47.369",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671193,1716301847380,-221254.03041941,0.000355,5,"2024-05-21T14:30:47.380",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671667,1716302023886,11142.17,0.00013,2,"2024-05-21T14:33:43.886",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671668,1716302023935,346285.3695388,0.00013,2,"2024-05-21T14:33:43.935",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671671,1716302210111,156.30343243,0.0003,120,"2024-05-21T14:36:50.111",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671673,1716302331164,155.6,0.00013973,2,"2024-05-21T14:38:51.164",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671675,1716302715950,1424.66582838,0.00013973,2,"2024-05-21T14:45:15.950",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671685,1716302845112,-1424.73589653,0.00017026,2,"2024-05-21T14:47:25.112",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671686,1716302945457,-2264.73288944,0.00017112,2,"2024-05-21T14:49:05.457",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671687,1716302945478,-150.0,0.00017112,2,"2024-05-21T14:49:05.478",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671688,1716302945498,-16114.6524,0.00017113,2,"2024-05-21T14:49:05.498",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671689,1716302945519,-210.0,0.00018823,2,"2024-05-21T14:49:05.519",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671690,1716302945544,-475.97,0.00019726,2,"2024-05-21T14:49:05.544",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671691,1716302945565,-17613.89,0.00019726,2,"2024-05-21T14:49:05.565",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671692,1716302945586,-9703.49893452,0.0001989,2,"2024-05-21T14:49:05.586",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671693,1716302946127,-17562.72339152,0.0001989,2,"2024-05-21T14:49:06.127",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671694,1716302946149,-8825.84260848,0.000199,3,"2024-05-21T14:49:06.149",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671695,1716302952112,-885.98741833,0.000199,3,"2024-05-21T14:49:12.112",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671696,1716302952143,-14022.0086529,0.000199,3,"2024-05-21T14:49:12.143",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671697,1716302957128,-2958.354227,0.000198,2,"2024-05-21T14:49:17.128",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671698,1716302957150,-38752.86416902,0.000199,3,"2024-05-21T14:49:17.150",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671699,1716302957172,-765.67253248,0.0002,4,"2024-05-21T14:49:17.172",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671700,1716302957196,-923.41,0.0002239,2,"2024-05-21T14:49:17.196",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671701,1716302957217,-150.0,0.00023973,2,"2024-05-21T14:49:17.217",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671702,1716302957238,-4167.94210505,0.00024,3,"2024-05-21T14:49:17.238",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671703,1716302957262,-1900.77,0.00024169,2,"2024-05-21T14:49:17.262",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671704,1716302957282,-175.98,0.00024279,2,"2024-05-21T14:49:17.282",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671705,1716302957303,-250.0,0.00024507,2,"2024-05-21T14:49:17.303",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671706,1716302957327,-923.41,0.00024654,2,"2024-05-21T14:49:17.327",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671707,1716302957348,-250.0,0.00024658,2,"2024-05-21T14:49:17.348",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671708,1716302957372,-243.18,0.00024822,2,"2024-05-21T14:49:17.372",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671709,1716302957395,-243.18,0.0002489,2,"2024-05-21T14:49:17.395",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671710,1716302957417,-241.65,0.00024948,3,"2024-05-21T14:49:17.417",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671711,1716302957445,-243.18,0.00024958,2,"2024-05-21T14:49:17.445",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671712,1716302957468,-243.18,0.00025026,2,"2024-05-21T14:49:17.468",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671713,1716302957494,-151.8627915,0.0002509,2,"2024-05-21T14:49:17.494",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671714,1716302957519,-243.18,0.00025094,2,"2024-05-21T14:49:17.519",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671715,1716302957544,-243.18,0.00025162,2,"2024-05-21T14:49:17.544",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671716,1716302957568,-243.18,0.0002523,2,"2024-05-21T14:49:17.568",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671717,1716302957591,-243.18,0.00025298,2,"2024-05-21T14:49:17.591",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671718,1716302957614,-243.18,0.00025366,2,"2024-05-21T14:49:17.614",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671719,1716302957637,-243.18,0.00025435,2,"2024-05-21T14:49:17.637",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671720,1716302957660,-243.18,0.00025503,2,"2024-05-21T14:49:17.660",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671721,1716302957685,-243.18,0.00025571,2,"2024-05-21T14:49:17.685",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671722,1716302957708,-243.18,0.00025639,2,"2024-05-21T14:49:17.708",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671723,1716302957733,-243.18,0.00025707,2,"2024-05-21T14:49:17.733",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671724,1716302957763,-243.18,0.00025775,2,"2024-05-21T14:49:17.763",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671725,1716302957786,-243.18,0.00025843,2,"2024-05-21T14:49:17.786",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671726,1716302957809,-243.18,0.00025911,2,"2024-05-21T14:49:17.809",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671727,1716302957833,-243.18,0.00025979,2,"2024-05-21T14:49:17.833",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671728,1716302957856,-243.18,0.00026047,2,"2024-05-21T14:49:17.856",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671729,1716302957881,-200.0,0.00026084,2,"2024-05-21T14:49:17.881",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671730,1716302957907,-250.0,0.00026084,2,"2024-05-21T14:49:17.907",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671731,1716302957933,-243.18,0.00026115,2,"2024-05-21T14:49:17.933",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671732,1716302957956,-634.76,0.00026395,2,"2024-05-21T14:49:17.956",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671733,1716302957981,-255.64,0.00026449,2,"2024-05-21T14:49:17.981",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671734,1716302958005,-23900.0,0.00026524,2,"2024-05-21T14:49:18.005",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671735,1716302958031,-7339.57184513,0.00026818,2,"2024-05-21T14:49:18.031",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671736,1716302958055,-923.41,0.00026918,2,"2024-05-21T14:49:18.055",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671737,1716302958080,-160.94986062,0.00027088,2,"2024-05-21T14:49:18.080",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671738,1716302958104,-7339.57184504,0.00027716,2,"2024-05-21T14:49:18.104",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671739,1716302958127,-7339.57184504,0.00028614,2,"2024-05-21T14:49:18.127",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671740,1716302958152,-923.41,0.00029182,2,"2024-05-21T14:49:18.152",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671741,1716302958175,-749.45,0.00029275,2,"2024-05-21T14:49:18.175",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671742,1716302958201,-233.61877912,0.00029275,2,"2024-05-21T14:49:18.201",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671745,1716303006511,19331.8153296,0.00017111,2,"2024-05-21T14:50:06.511",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671750,1716303032426,-766.38122088,0.00029275,2,"2024-05-21T14:50:32.426",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671752,1716303032436,-177.39,0.00029322,2,"2024-05-21T14:50:32.436",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671755,1716303032446,-28761.30159845,0.00029432,2,"2024-05-21T14:50:32.446",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671757,1716303032461,-7339.57184504,0.00029512,2,"2024-05-21T14:50:32.461",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671758,1716303032470,-11031.6724543,0.0003,3,"2024-05-21T14:50:32.470",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671760,1716303032480,-183.084,0.0003,4,"2024-05-21T14:50:32.480",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671761,1716303032491,-7339.57184504,0.0003041,2,"2024-05-21T14:50:32.491",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671763,1716303032500,-500.0,0.00030573,2,"2024-05-21T14:50:32.500",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671765,1716303032510,-2264.73288944,0.00031307,4,"2024-05-21T14:50:32.510",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671766,1716303032520,-7339.57184504,0.00031308,2,"2024-05-21T14:50:32.520",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671767,1716303032532,-15408.70425674,0.0003143,4,"2024-05-21T14:50:32.532",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671768,1716303032543,-923.41,0.00031446,2,"2024-05-21T14:50:32.543",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671769,1716303032552,-155.6,0.00031546,2,"2024-05-21T14:50:32.552",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671770,1716303032562,-5830.83853022,0.00032,4,"2024-05-21T14:50:32.562",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671771,1716303032572,-749.45,0.00032014,2,"2024-05-21T14:50:32.572",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671772,1716303032583,-7339.57184504,0.00032206,2,"2024-05-21T14:50:32.583",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671773,1716303032592,-160.94986062,0.00032437,7,"2024-05-21T14:50:32.592",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671774,1716303032602,-167.86,0.00032449,120,"2024-05-21T14:50:32.602",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671775,1716303032612,-1000.0,0.00032934,2,"2024-05-21T14:50:32.612",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671776,1716303032621,-186.58348362,0.00032991,7,"2024-05-21T14:50:32.621",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671777,1716303032631,-227.11,0.00033034,10,"2024-05-21T14:50:32.631",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671778,1716303032641,-7339.57184504,0.00033104,2,"2024-05-21T14:50:32.641",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671779,1716303032651,-1506.0,0.000332,2,"2024-05-21T14:50:32.651",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671780,1716303032660,-4820.7612,0.000333,2,"2024-05-21T14:50:32.660",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671781,1716303032670,-8294.8128,0.000333,2,"2024-05-21T14:50:32.670",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671782,1716303032680,-500.0,0.000334,12,"2024-05-21T14:50:32.680",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671783,1716303032690,-2310.26513789,0.00033471,2,"2024-05-21T14:50:32.690",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671784,1716303032700,-4968.66,0.000335,2,"2024-05-21T14:50:32.700",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671785,1716303032709,-4968.66,0.000335,2,"2024-05-21T14:50:32.709",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671786,1716303032719,-4968.66,0.000335,2,"2024-05-21T14:50:32.719",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671787,1716303032729,-4968.66,0.000335,2,"2024-05-21T14:50:32.729",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671788,1716303032741,-4968.66,0.000335,2,"2024-05-21T14:50:32.741",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671789,1716303032750,-4968.66,0.000335,2,"2024-05-21T14:50:32.750",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671790,1716303032760,-4968.66,0.000335,2,"2024-05-21T14:50:32.760",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671791,1716303032769,-4968.66,0.000335,2,"2024-05-21T14:50:32.769",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671792,1716303032779,-4968.66,0.000335,2,"2024-05-21T14:50:32.779",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671793,1716303032789,-4968.66,0.000335,2,"2024-05-21T14:50:32.789",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671794,1716303032798,-4968.66,0.000335,2,"2024-05-21T14:50:32.798",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671795,1716303032808,-4968.66,0.000335,2,"2024-05-21T14:50:32.808",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671796,1716303032817,-4968.66,0.000335,2,"2024-05-21T14:50:32.817",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671797,1716303032827,-4968.66,0.000335,2,"2024-05-21T14:50:32.827",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671798,1716303032836,-4968.66,0.000335,2,"2024-05-21T14:50:32.836",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671799,1716303032845,-4968.66,0.000335,2,"2024-05-21T14:50:32.845",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671800,1716303032854,-4968.66,0.000335,2,"2024-05-21T14:50:32.854",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671802,1716303032864,-4968.66,0.000335,2,"2024-05-21T14:50:32.864",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671804,1716303032873,-4968.66,0.000335,2,"2024-05-21T14:50:32.873",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671806,1716303032882,-4968.66,0.000335,2,"2024-05-21T14:50:32.882",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671808,1716303032892,-1100.0,0.000335,12,"2024-05-21T14:50:32.892",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671809,1716303032901,-153.28,0.000335,2,"2024-05-21T14:50:32.901",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671812,1716303032910,-153.28,0.000335,2,"2024-05-21T14:50:32.910",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671815,1716303032919,-153.28,0.000335,2,"2024-05-21T14:50:32.919",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671819,1716303032929,-153.28,0.000335,2,"2024-05-21T14:50:32.929",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671822,1716303032939,-153.28,0.000335,2,"2024-05-21T14:50:32.939",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671824,1716303032948,-153.28,0.000335,2,"2024-05-21T14:50:32.948",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671826,1716303032957,-153.28,0.000335,2,"2024-05-21T14:50:32.957",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671828,1716303032967,-153.28,0.000335,2,"2024-05-21T14:50:32.967",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671830,1716303032976,-153.28,0.000335,2,"2024-05-21T14:50:32.976",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671832,1716303032987,-153.28,0.000335,2,"2024-05-21T14:50:32.987",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671833,1716303032996,-153.28,0.000335,2,"2024-05-21T14:50:32.996",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671834,1716303033006,-153.28,0.000335,2,"2024-05-21T14:50:33.006",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671835,1716303033015,-153.28,0.000335,2,"2024-05-21T14:50:33.015",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671836,1716303033025,-153.28,0.000335,2,"2024-05-21T14:50:33.025",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671837,1716303033035,-153.28,0.000335,2,"2024-05-21T14:50:33.035",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671838,1716303033044,-1600.0,0.000336,12,"2024-05-21T14:50:33.044",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671839,1716303033054,-2200.0,0.000337,12,"2024-05-21T14:50:33.054",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671840,1716303033063,-923.41,0.0003371,2,"2024-05-21T14:50:33.063",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671841,1716303033073,-2700.0,0.000338,12,"2024-05-21T14:50:33.073",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671842,1716303033082,-4885.37912554,0.000338,2,"2024-05-21T14:50:33.082",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671843,1716303033091,-196.46248303,0.000338,2,"2024-05-21T14:50:33.091",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671844,1716303033101,-726.5881846,0.000338,2,"2024-05-21T14:50:33.101",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671845,1716303033111,-198.88015173,0.0003387,2,"2024-05-21T14:50:33.111",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671846,1716303033120,-396.5757025,0.00033879,7,"2024-05-21T14:50:33.120",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671847,1716303033130,-284.23133795,0.00033879,7,"2024-05-21T14:50:33.130",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671848,1716303033139,-838.24,0.00033879,120,"2024-05-21T14:50:33.139",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671849,1716303033148,-838.24,0.00033879,120,"2024-05-21T14:50:33.148",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671850,1716303033158,-838.24,0.00033879,120,"2024-05-21T14:50:33.158",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671851,1716303033167,-838.24,0.00033879,120,"2024-05-21T14:50:33.167",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671852,1716303033177,-838.24,0.00033879,120,"2024-05-21T14:50:33.177",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671853,1716303033186,-838.24,0.00033879,120,"2024-05-21T14:50:33.186",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671854,1716303033196,-838.24,0.00033879,120,"2024-05-21T14:50:33.196",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671855,1716303033207,-838.24,0.00033879,120,"2024-05-21T14:50:33.207",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671856,1716303033216,-838.24,0.00033879,120,"2024-05-21T14:50:33.216",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671857,1716303033225,-838.24,0.00033879,120,"2024-05-21T14:50:33.225",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671858,1716303033240,-838.24,0.00033879,120,"2024-05-21T14:50:33.240",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671859,1716303033250,-838.24,0.00033879,120,"2024-05-21T14:50:33.250",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671860,1716303033259,-838.24,0.00033879,120,"2024-05-21T14:50:33.259",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671861,1716303033268,-838.24,0.00033879,120,"2024-05-21T14:50:33.268",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671862,1716303033278,-838.24,0.00033879,120,"2024-05-21T14:50:33.278",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671863,1716303033287,-838.24,0.00033879,120,"2024-05-21T14:50:33.287",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671864,1716303033297,-838.24,0.00033879,120,"2024-05-21T14:50:33.297",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671865,1716303033306,-838.24,0.00033879,120,"2024-05-21T14:50:33.306",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671866,1716303033316,-838.24,0.00033879,120,"2024-05-21T14:50:33.316",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671867,1716303033326,-838.24,0.00033879,120,"2024-05-21T14:50:33.326",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671868,1716303033335,-838.24,0.00033879,120,"2024-05-21T14:50:33.335",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671869,1716303033345,-838.24,0.00033879,120,"2024-05-21T14:50:33.345",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671870,1716303033354,-838.24,0.00033879,120,"2024-05-21T14:50:33.354",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671871,1716303033364,-838.44002283,0.00033879,120,"2024-05-21T14:50:33.364",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671872,1716303033374,-98210.99608107,0.0003388,14,"2024-05-21T14:50:33.374",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671873,1716303033387,-32474.4650067,0.0003388,14,"2024-05-21T14:50:33.387",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671874,1716303033399,-1059.20919,0.0003388,14,"2024-05-21T14:50:33.399",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671875,1716303033409,-295.44814184,0.0003388,14,"2024-05-21T14:50:33.409",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671876,1716303033531,-56012.24398187,0.0003388,14,"2024-05-21T14:50:33.531",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671877,1716303033544,-5950.0,0.0003388,14,"2024-05-21T14:50:33.544",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671878,1716303033556,-756.03810701,0.0003388,14,"2024-05-21T14:50:33.556",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671882,1716303038379,-165.28243674,0.0003378,2,"2024-05-21T14:50:38.379",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671883,1716303038390,-322.03836439,0.000338,2,"2024-05-21T14:50:38.390",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671884,1716303038400,-2066.13199352,0.0003388,17,"2024-05-21T14:50:38.400",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671885,1716303038412,-1000.96365953,0.0003388,17,"2024-05-21T14:50:38.412",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671886,1716303038423,-25187.94272134,0.0003388,17,"2024-05-21T14:50:38.423",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671887,1716303038435,-6104.93140327,0.0003388,17,"2024-05-21T14:50:38.435",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671888,1716303038520,-15510.04328305,0.0003388,17,"2024-05-21T14:50:38.520",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671889,1716303038530,-2391398.94672734,0.0003388,14,"2024-05-21T14:50:38.530",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671890,1716303038542,-1648.95132,0.0003388,14,"2024-05-21T14:50:38.542",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671891,1716303038559,-10208.25469051,0.0003388,14,"2024-05-21T14:50:38.559",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671915,1716303043307,-225.5003258,0.000338,2,"2024-05-21T14:50:43.307",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671919,1716303043317,-169.96101536,0.00033879,7,"2024-05-21T14:50:43.317",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671923,1716303043326,-3255751.94005884,0.0003388,14,"2024-05-21T14:50:43.326",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671932,1716303043340,-3786.88309998,0.0003388,14,"2024-05-21T14:50:43.340",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671938,1716303043357,-24328.06699103,0.0003388,14,"2024-05-21T14:50:43.357",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671947,1716303043374,-1952.23769332,0.0003388,14,"2024-05-21T14:50:43.374",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671954,1716303043391,-1664.916703,0.0003388,14,"2024-05-21T14:50:43.391",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671958,1716303043404,-34599.97773785,0.0003388,14,"2024-05-21T14:50:43.404",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671962,1716303043418,-6777.06029633,0.0003388,14,"2024-05-21T14:50:43.418",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671965,1716303043433,-5929.87877587,0.0003388,14,"2024-05-21T14:50:43.433",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671969,1716303043449,-6302.49904391,0.0003388,14,"2024-05-21T14:50:43.449",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671973,1716303043466,-1320.71424722,0.0003388,14,"2024-05-21T14:50:43.466",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671977,1716303043482,-1706.78095007,0.0003388,14,"2024-05-21T14:50:43.482",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671981,1716303043501,-549.19649,0.0003388,14,"2024-05-21T14:50:43.501",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671984,1716303043518,-65905.53620554,0.0003388,14,"2024-05-21T14:50:43.518",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327671989,1716303043534,-271.26559914,0.0003388,14,"2024-05-21T14:50:43.534",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672016,1716303043799,-1907.7579,0.0003388,14,"2024-05-21T14:50:43.799",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672018,1716303043814,-1889.08592415,0.0003388,14,"2024-05-21T14:50:43.814",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672020,1716303043828,-357.00000003,0.0003388,14,"2024-05-21T14:50:43.828",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672023,1716303043841,-714.19111848,0.0003388,14,"2024-05-21T14:50:43.841",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672024,1716303043857,-2029.99481886,0.0003388,14,"2024-05-21T14:50:43.857",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672026,1716303046339,-1585.31302261,0.00033879,4,"2024-05-21T14:50:46.339",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672028,1716303046351,-40731.71562244,0.0003388,14,"2024-05-21T14:50:46.351",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672030,1716303046364,-1683.99354549,0.0003388,14,"2024-05-21T14:50:46.364",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672031,1716303046423,-1409.5,0.0003388,14,"2024-05-21T14:50:46.423",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672032,1716303046437,-18855.0,0.0003388,14,"2024-05-21T14:50:46.437",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672035,1716303046879,-388.701351,0.0003388,14,"2024-05-21T14:50:46.879",0.00034675,37.42,0.9892890672921919,1255367912.2140357]
[327672039,1716303951106,-367.80652252,0.00016272,2,"2024-05-21T15:05:51.106",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672040,1716304039141,-961.831298,0.00016188,2,"2024-05-21T15:07:19.141",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672041,1716304039164,-686.40083079,0.0001627,2,"2024-05-21T15:07:19.164",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672042,1716304039187,-423.50395095,0.00016271,2,"2024-05-21T15:07:19.187",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672043,1716304039231,-2001.17311596,0.00016271,2,"2024-05-21T15:07:19.231",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672044,1716304039255,-43315.61540487,0.00016271,2,"2024-05-21T15:07:19.255",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672045,1716304039278,-812.11931288,0.00016272,2,"2024-05-21T15:07:19.278",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672046,1716304039301,-87645.20927867,0.00016272,2,"2024-05-21T15:07:19.301",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672047,1716304053023,406.11577146,0.00014643,2,"2024-05-21T15:07:33.023",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672048,1716304149117,-1179.9258354,0.0001627,2,"2024-05-21T15:09:09.117",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672049,1716304149139,-150.0,0.0001627,2,"2024-05-21T15:09:09.139",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672050,1716304149159,-300.0,0.0001627,2,"2024-05-21T15:09:09.159",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672051,1716304149183,-25163.1841646,0.00016271,2,"2024-05-21T15:09:09.183",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672052,1716304162130,-17613.922,0.00016271,2,"2024-05-21T15:09:22.130",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672053,1716304165172,-518.03235521,0.00016271,2,"2024-05-21T15:09:25.172",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672054,1716304165202,-516.47591817,0.00016271,2,"2024-05-21T15:09:25.202",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672055,1716304165233,-74889.62756751,0.00016272,2,"2024-05-21T15:09:25.233",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672056,1716304165258,-154.00800825,0.00016275,2,"2024-05-21T15:09:25.258",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672057,1716304165293,-9839.9452,0.00016275,2,"2024-05-21T15:09:25.293",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672058,1716304165318,-939.36800953,0.00016545,2,"2024-05-21T15:09:25.318",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672059,1716304165341,-827.50387033,0.00016631,2,"2024-05-21T15:09:25.341",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672060,1716304165366,-16269.48063733,0.00017244,2,"2024-05-21T15:09:25.366",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672061,1716304165388,-10812.81894983,0.00017257,2,"2024-05-21T15:09:25.388",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672062,1716304165410,-1800.19,0.00017257,2,"2024-05-21T15:09:25.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672063,1716304165432,-6830.48,0.00017257,2,"2024-05-21T15:09:25.432",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672064,1716304165455,-1707.53,0.00017257,6,"2024-05-21T15:09:25.455",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672065,1716304165478,-150.99,0.00017534,2,"2024-05-21T15:09:25.478",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672066,1716304165500,-18374.49,0.00017534,2,"2024-05-21T15:09:25.500",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672067,1716304165523,-420.0,0.00017784,2,"2024-05-21T15:09:25.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672068,1716304165545,-499.99,0.00017808,2,"2024-05-21T15:09:25.545",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672069,1716304165567,-854.51,0.00017808,2,"2024-05-21T15:09:25.567",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672070,1716304165590,-30192.777,0.00017808,2,"2024-05-21T15:09:25.590",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672071,1716304165614,-210.0,0.00017897,2,"2024-05-21T15:09:25.614",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672072,1716304165642,-739.79,0.00018222,2,"2024-05-21T15:09:25.642",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672073,1716304165664,-250.0,0.00018632,2,"2024-05-21T15:09:25.664",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672074,1716304165686,-9999.99,0.00019199,2,"2024-05-21T15:09:25.686",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672075,1716304165708,-3880.70724069,0.000192,2,"2024-05-21T15:09:25.708",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672076,1716304165731,-700.01204822,0.00019355,2,"2024-05-21T15:09:25.731",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672077,1716304167095,-2504.301408,0.00017243,2,"2024-05-21T15:09:27.095",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672078,1716304173133,-2575.39493699,0.00017243,2,"2024-05-21T15:09:33.133",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672079,1716304173154,-1147.01795178,0.00019355,2,"2024-05-21T15:09:33.154",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672080,1716304173172,-587.0,0.00019438,2,"2024-05-21T15:09:33.172",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672081,1716304173194,-293.0,0.00019687,2,"2024-05-21T15:09:33.194",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672082,1716304173214,-250.0,0.00019945,2,"2024-05-21T15:09:33.214",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672083,1716304173234,-200.0,0.00019997,2,"2024-05-21T15:09:33.234",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672084,1716304173253,-791.65,0.00020068,2,"2024-05-21T15:09:33.253",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672085,1716304173273,-1000.0,0.00020229,2,"2024-05-21T15:09:33.273",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672086,1716304173294,-739.79,0.00020486,2,"2024-05-21T15:09:33.294",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672087,1716304173312,-237.33,0.00020509,2,"2024-05-21T15:09:33.312",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672088,1716304173332,-1804.91,0.00020797,2,"2024-05-21T15:09:33.332",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672089,1716304173353,-1852.42,0.00021206,2,"2024-05-21T15:09:33.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672090,1716304173372,-823.0,0.00021247,2,"2024-05-21T15:09:33.372",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672091,1716304173390,-912.78,0.00021257,2,"2024-05-21T15:09:33.390",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672092,1716304173411,-2000.0,0.00021375,3,"2024-05-21T15:09:33.411",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672093,1716304173431,-155.05,0.00021421,2,"2024-05-21T15:09:33.431",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672094,1716304173451,-23900.0,0.000216,2,"2024-05-21T15:09:33.451",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672095,1716304203678,150.0,0.00017243,2,"2024-05-21T15:10:03.678",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672096,1716304203878,150.0,0.00017243,2,"2024-05-21T15:10:03.878",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672097,1716304204108,42.31875546,0.00017243,2,"2024-05-21T15:10:04.108",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672098,1716304234292,-107.68124454,0.00017243,2,"2024-05-21T15:10:34.292",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672101,1716304234302,-151.39994816,0.00017243,2,"2024-05-21T15:10:34.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672103,1716304234311,-206.16132616,0.00022658,2,"2024-05-21T15:10:34.311",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672106,1716304234320,-739.79,0.0002275,2,"2024-05-21T15:10:34.320",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672109,1716304234329,-450.46091596,0.00022758,2,"2024-05-21T15:10:34.329",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672113,1716304234342,-549.53908404,0.00022758,2,"2024-05-21T15:10:34.342",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672116,1716304234351,-153.79091596,0.00022808,2,"2024-05-21T15:10:34.351",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672117,1716304234362,-637.85908404,0.00022808,2,"2024-05-21T15:10:34.362",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672118,1716304234371,-63.02672596,0.0002308,2,"2024-05-21T15:10:34.371",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672120,1716304234722,-112.56327404,0.0002308,2,"2024-05-21T15:10:34.722",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672121,1716304234732,-1179.9258354,0.00024657,2,"2024-05-21T15:10:34.732",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672122,1716304234741,-250.0,0.00024658,2,"2024-05-21T15:10:34.741",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672123,1716304234751,-206.16132616,0.00024798,2,"2024-05-21T15:10:34.751",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672124,1716304234761,-167.61,0.00024847,2,"2024-05-21T15:10:34.761",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672125,1716304234773,-14905.78475667,0.00024898,2,"2024-05-21T15:10:34.773",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672126,1716304234783,-14905.78475662,0.00024898,2,"2024-05-21T15:10:34.783",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672127,1716304234794,-14905.78475662,0.00024898,2,"2024-05-21T15:10:34.794",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672128,1716304234803,-14905.78475662,0.00024898,2,"2024-05-21T15:10:34.803",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672129,1716304234813,-739.79,0.00025014,2,"2024-05-21T15:10:34.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672130,1716304234823,-14905.78475662,0.00025265,2,"2024-05-21T15:10:34.823",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672131,1716304234834,-1000.0,0.00025286,2,"2024-05-21T15:10:34.834",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672132,1716304234849,-490.37703694,0.0002541,2,"2024-05-21T15:10:34.849",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672133,1716304234858,-23900.0,0.0002544,2,"2024-05-21T15:10:34.858",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672134,1716304234868,-791.65,0.00025548,2,"2024-05-21T15:10:34.868",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672135,1716304234879,-5079.69634499,0.00025768,2,"2024-05-21T15:10:34.879",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672136,1716304234888,-150.27,0.0002589,2,"2024-05-21T15:10:34.888",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672137,1716304234898,-201.37,0.00026073,3,"2024-05-21T15:10:34.898",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672138,1716304234908,-604.14,0.00026073,3,"2024-05-21T15:10:34.908",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672139,1716304234920,-206.344491,0.00026081,2,"2024-05-21T15:10:34.920",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672140,1716304234932,-3880.70724069,0.00026081,2,"2024-05-21T15:10:34.932",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672141,1716304234942,-1880.92941833,0.00026082,2,"2024-05-21T15:10:34.942",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672142,1716304234952,-96014.700033,0.00026083,2,"2024-05-21T15:10:34.952",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672143,1716304234965,-845.0442,0.00026083,2,"2024-05-21T15:10:34.965",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672144,1716304234977,-845.39999995,0.00026083,2,"2024-05-21T15:10:34.977",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672145,1716304234989,-63279.1744889,0.00026083,2,"2024-05-21T15:10:34.989",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672146,1716304235001,-4486.04714854,0.00026083,2,"2024-05-21T15:10:35.001",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672147,1716304235011,-154.49321243,0.00026593,2,"2024-05-21T15:10:35.011",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672148,1716304235021,-739.79,0.00027278,2,"2024-05-21T15:10:35.021",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672149,1716304235031,-14905.78475662,0.00027292,2,"2024-05-21T15:10:35.031",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672150,1716304235040,-151.1162498,0.00027297,2,"2024-05-21T15:10:35.040",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672151,1716304235050,-2887.58,0.00027397,2,"2024-05-21T15:10:35.050",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672152,1716304235060,-943.47,0.00027397,2,"2024-05-21T15:10:35.060",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672153,1716304235069,-402.74,0.00027443,3,"2024-05-21T15:10:35.069",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672154,1716304235079,-1000.0,0.00027815,2,"2024-05-21T15:10:35.079",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672155,1716304235088,-2272.91905717,0.000286,2,"2024-05-21T15:10:35.088",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672156,1716304235098,-237.33,0.00028713,2,"2024-05-21T15:10:35.098",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672157,1716304235108,-14905.78475662,0.00029319,2,"2024-05-21T15:10:35.108",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672158,1716304235118,-739.79,0.00029542,2,"2024-05-21T15:10:35.118",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672159,1716304235127,-166.66666667,0.00029662,2,"2024-05-21T15:10:35.127",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672160,1716304235137,-285.99276007,0.0003,30,"2024-05-21T15:10:35.137",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672161,1716304235147,-155.58671958,0.0003,4,"2024-05-21T15:10:35.147",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672162,1716304235156,-1126.36374221,0.0003,2,"2024-05-21T15:10:35.156",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672163,1716304235171,-1273.0512007,0.0003,2,"2024-05-21T15:10:35.171",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672164,1716304235181,-250.0,0.000301,15,"2024-05-21T15:10:35.181",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672165,1716304235191,-1000.0,0.00030343,2,"2024-05-21T15:10:35.191",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672166,1716304235200,-151.1162498,0.00031099,2,"2024-05-21T15:10:35.200",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672167,1716304235210,-14905.78475662,0.00031346,2,"2024-05-21T15:10:35.210",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672168,1716304235219,-167.04779388,0.00031695,120,"2024-05-21T15:10:35.219",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672169,1716304235329,-18.18220612,0.00031695,120,"2024-05-21T15:10:35.329",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672170,1716304235338,-31.29600153,0.00031806,2,"2024-05-21T15:10:35.338",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672171,1716304235350,-708.49399847,0.00031806,2,"2024-05-21T15:10:35.350",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672172,1716304235359,-150.0,0.00031865,4,"2024-05-21T15:10:35.359",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672173,1716304235368,-313.36763717,0.00032184,7,"2024-05-21T15:10:35.368",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672174,1716304235376,-154.49321243,0.00032671,7,"2024-05-21T15:10:35.376",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672175,1716304235385,-4831.2401519,0.00032955,2,"2024-05-21T15:10:35.385",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672176,1716304235397,-925.7598481,0.00032955,2,"2024-05-21T15:10:35.397",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672177,1716304235406,-9.35665201,0.00032955,2,"2024-05-21T15:10:35.406",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672194,1716304239314,-279.64334799,0.00032955,2,"2024-05-21T15:10:39.314",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672195,1716304239325,-1465.0,0.00032955,2,"2024-05-21T15:10:39.325",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672196,1716304239335,-13128.65479471,0.00032955,2,"2024-05-21T15:10:39.335",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672197,1716304239348,-689.35690837,0.00032955,2,"2024-05-21T15:10:39.348",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672198,1716304239361,-965.08129649,0.00032955,2,"2024-05-21T15:10:39.361",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672199,1716304239374,-8750.44489297,0.00032955,2,"2024-05-21T15:10:39.374",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672200,1716304239386,-720.02845553,0.00032955,2,"2024-05-21T15:10:39.386",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672201,1716304239398,-984.28875588,0.00032955,2,"2024-05-21T15:10:39.398",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672202,1716304239410,-994.2119003,0.00032955,2,"2024-05-21T15:10:39.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672203,1716304239501,-3e-08,0.00032955,2,"2024-05-21T15:10:39.501",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672204,1716304239514,-415.0641406,0.00032955,2,"2024-05-21T15:10:39.514",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672205,1716304239528,-275.8403257,0.00032955,2,"2024-05-21T15:10:39.528",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672206,1716304240323,-10962.02852942,0.00032955,2,"2024-05-21T15:10:40.323",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672208,1716304240333,-5132.0,0.00032955,2,"2024-05-21T15:10:40.333",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672210,1716304240343,-1061.0,0.00032955,2,"2024-05-21T15:10:40.343",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672211,1716304240353,-14905.78475662,0.00033373,2,"2024-05-21T15:10:40.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672212,1716304240364,-3896.95,0.000335,2,"2024-05-21T15:10:40.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672213,1716304240374,-3896.95,0.000335,2,"2024-05-21T15:10:40.374",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672214,1716304240384,-3896.95,0.000335,2,"2024-05-21T15:10:40.384",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672215,1716304240394,-3896.95,0.000335,2,"2024-05-21T15:10:40.394",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672216,1716304240404,-3896.95,0.000335,2,"2024-05-21T15:10:40.404",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672217,1716304240418,-3896.95,0.000335,2,"2024-05-21T15:10:40.418",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672218,1716304240429,-3896.95,0.000335,2,"2024-05-21T15:10:40.429",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672219,1716304240438,-3896.95,0.000335,2,"2024-05-21T15:10:40.438",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672220,1716304240449,-3896.95,0.000335,2,"2024-05-21T15:10:40.449",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672221,1716304240459,-3896.95,0.000335,2,"2024-05-21T15:10:40.459",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672222,1716304240470,-3896.95,0.000335,2,"2024-05-21T15:10:40.470",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672223,1716304240479,-2031.16822637,0.000335,2,"2024-05-21T15:10:40.479",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672224,1716304240492,-1865.78177363,0.000335,2,"2024-05-21T15:10:40.492",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672225,1716304240502,-1771.42340319,0.000335,2,"2024-05-21T15:10:40.502",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672226,1716304240516,-2125.52659681,0.000335,2,"2024-05-21T15:10:40.516",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672227,1716304240525,-3896.95,0.000335,2,"2024-05-21T15:10:40.525",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672228,1716304240535,-3896.95,0.000335,2,"2024-05-21T15:10:40.535",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672229,1716304240545,-3896.95,0.000335,2,"2024-05-21T15:10:40.545",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672230,1716304240555,-3896.95,0.000335,2,"2024-05-21T15:10:40.555",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672231,1716304240565,-3896.95,0.000335,2,"2024-05-21T15:10:40.565",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672232,1716304240575,-3896.95,0.000335,2,"2024-05-21T15:10:40.575",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672233,1716304240586,-3896.95,0.000335,2,"2024-05-21T15:10:40.586",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672234,1716304240596,-153.35,0.000335,2,"2024-05-21T15:10:40.596",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672235,1716304240607,-153.35,0.000335,2,"2024-05-21T15:10:40.607",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672236,1716304240617,-153.35,0.000335,2,"2024-05-21T15:10:40.617",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672237,1716304240628,-153.35,0.000335,2,"2024-05-21T15:10:40.628",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672238,1716304240638,-153.35,0.000335,2,"2024-05-21T15:10:40.638",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672239,1716304240648,-153.35,0.000335,2,"2024-05-21T15:10:40.648",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672240,1716304240659,-153.35,0.000335,2,"2024-05-21T15:10:40.659",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672241,1716304240674,-153.35,0.000335,2,"2024-05-21T15:10:40.674",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672242,1716304240684,-153.35,0.000335,2,"2024-05-21T15:10:40.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672243,1716304240694,-153.35,0.000335,2,"2024-05-21T15:10:40.694",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672244,1716304240704,-153.35,0.000335,2,"2024-05-21T15:10:40.704",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672245,1716304240715,-153.35,0.000335,2,"2024-05-21T15:10:40.715",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672246,1716304240725,-288.10577,0.0003353,2,"2024-05-21T15:10:40.725",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672247,1716304240735,-11046.2475,0.0003378,2,"2024-05-21T15:10:40.735",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672248,1716304240745,-174.44609528,0.0003378,6,"2024-05-21T15:10:40.745",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672249,1716304240755,-13618.99279831,0.0003378,6,"2024-05-21T15:10:40.755",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672250,1716304240765,-168.96764124,0.000338,2,"2024-05-21T15:10:40.765",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672251,1716304240776,-166.86465894,0.00033878,4,"2024-05-21T15:10:40.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672252,1716304240786,-268.32530534,0.00033878,4,"2024-05-21T15:10:40.786",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672253,1716304240796,-344.46064824,0.00033878,4,"2024-05-21T15:10:40.796",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672254,1716304240806,-155.0,0.00033878,4,"2024-05-21T15:10:40.806",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672255,1716304240816,-12687.18198767,0.00033878,4,"2024-05-21T15:10:40.816",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672256,1716304240826,-168.49169477,0.00033878,4,"2024-05-21T15:10:40.826",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672257,1716304240836,-155.0,0.00033878,4,"2024-05-21T15:10:40.836",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672258,1716304240850,-4860.25209811,0.00033878,2,"2024-05-21T15:10:40.850",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672259,1716304240860,-296.06702621,0.00033878,4,"2024-05-21T15:10:40.860",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672260,1716304240870,-778.49405773,0.00033878,4,"2024-05-21T15:10:40.870",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672261,1716304240881,-14334.64073589,0.0003388,17,"2024-05-21T15:10:40.881",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672262,1716304240897,-2747.94498473,0.0003388,17,"2024-05-21T15:10:40.897",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672263,1716304240910,-395.51880078,0.0003388,17,"2024-05-21T15:10:40.910",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672264,1716304240927,-8184.05343231,0.0003388,17,"2024-05-21T15:10:40.927",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672265,1716304240938,-48304.57006764,0.0003388,14,"2024-05-21T15:10:40.938",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672266,1716304240950,-2362.72993992,0.0003388,14,"2024-05-21T15:10:40.950",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672280,1716304241186,-51187.76552057,0.0003388,14,"2024-05-21T15:10:41.186",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672282,1716304241198,-35125.0,0.0003388,14,"2024-05-21T15:10:41.198",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672287,1716304241727,-5507.7171,0.0003388,14,"2024-05-21T15:10:41.727",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672288,1716304241740,-868.08886022,0.0003388,14,"2024-05-21T15:10:41.740",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672289,1716304241752,-678.32199808,0.0003388,14,"2024-05-21T15:10:41.752",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672361,1716304245612,-1405.2,0.0003388,14,"2024-05-21T15:10:45.612",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672362,1716304245624,-5018.85359765,0.0003388,14,"2024-05-21T15:10:45.624",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672363,1716304245636,-621.03888324,0.0003388,14,"2024-05-21T15:10:45.636",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672364,1716304245647,-17926.1909809,0.0003388,14,"2024-05-21T15:10:45.647",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672365,1716304245659,-2520.71574292,0.0003388,14,"2024-05-21T15:10:45.659",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672366,1716304245673,-3418.33248842,0.0003388,14,"2024-05-21T15:10:45.673",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672367,1716304245684,-2407.06177943,0.0003388,14,"2024-05-21T15:10:45.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672368,1716304245778,-6218.39108876,0.0003388,14,"2024-05-21T15:10:45.778",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672369,1716304245789,-13079.91519771,0.0003388,14,"2024-05-21T15:10:45.789",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672370,1716304245800,-421.834,0.0003388,14,"2024-05-21T15:10:45.800",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672374,1716304246931,-20266.45882654,0.0003388,14,"2024-05-21T15:10:46.931",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672375,1716304246943,-25574.52361261,0.0003388,14,"2024-05-21T15:10:46.943",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672376,1716304246958,-2602.0,0.0003388,14,"2024-05-21T15:10:46.958",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672385,1716304247332,-210749.99999992,0.0003388,14,"2024-05-21T15:10:47.332",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672386,1716304247344,-886.8,0.0003388,14,"2024-05-21T15:10:47.344",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672387,1716304247355,-2020.19087683,0.0003388,14,"2024-05-21T15:10:47.355",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672388,1716304247367,-66524.55418928,0.0003388,14,"2024-05-21T15:10:47.367",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672389,1716304247379,-551.29697962,0.0003388,14,"2024-05-21T15:10:47.379",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672390,1716304247390,-1567.830044,0.0003388,14,"2024-05-21T15:10:47.390",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672391,1716304247402,-281.409696,0.0003388,14,"2024-05-21T15:10:47.402",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672392,1716304247414,-320.65837188,0.0003388,14,"2024-05-21T15:10:47.414",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672393,1716304247428,-16005.0,0.0003388,14,"2024-05-21T15:10:47.428",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672394,1716304247569,-809.68945,0.0003388,14,"2024-05-21T15:10:47.569",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672395,1716304247581,-67175.03979184,0.0003388,14,"2024-05-21T15:10:47.581",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672396,1716304247592,-128604.17286004,0.0003388,14,"2024-05-21T15:10:47.592",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672397,1716304247604,-464.25,0.0003388,14,"2024-05-21T15:10:47.604",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672403,1716304383608,158.19,0.00026157,120,"2024-05-21T15:13:03.608",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672404,1716304383979,158.19,0.00029426,120,"2024-05-21T15:13:03.979",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672414,1716305137230,-460.637529,0.00016867,2,"2024-05-21T15:25:37.230",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672415,1716305359173,-803.82734863,0.00016745,2,"2024-05-21T15:29:19.173",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672416,1716305359198,-1227.04758271,0.00016746,2,"2024-05-21T15:29:19.198",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672417,1716305359224,-155.0,0.00016746,2,"2024-05-21T15:29:19.224",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672418,1716305359245,-155.0,0.00016746,2,"2024-05-21T15:29:19.245",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672419,1716305359266,-1248.71859161,0.00016746,2,"2024-05-21T15:29:19.266",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672420,1716305359291,-446.72141582,0.00016746,2,"2024-05-21T15:29:19.291",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672421,1716305359314,-1064.16497992,0.00016747,2,"2024-05-21T15:29:19.314",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672422,1716305359336,-5900.0,0.00016747,2,"2024-05-21T15:29:19.336",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672423,1716305359357,-535.88765417,0.00016747,2,"2024-05-21T15:29:19.357",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672424,1716305359380,-4278.30589231,0.00016747,2,"2024-05-21T15:29:19.380",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672425,1716305359402,-1179.9258354,0.00016748,2,"2024-05-21T15:29:19.402",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672426,1716305359423,-155.0,0.00016748,2,"2024-05-21T15:29:19.423",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672427,1716305359771,-207.45919939,0.00016749,2,"2024-05-21T15:29:19.771",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672428,1716305359799,-818.37489611,0.00016749,2,"2024-05-21T15:29:19.799",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672429,1716305359820,-2222.64085019,0.0001675,2,"2024-05-21T15:29:19.820",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672430,1716305359842,-1790.00464579,0.0001675,2,"2024-05-21T15:29:19.842",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672431,1716305359865,-19498.47414158,0.00016754,2,"2024-05-21T15:29:19.865",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672432,1716305359886,-534.72584194,0.00016762,2,"2024-05-21T15:29:19.886",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672433,1716305359907,-516.30358521,0.00016763,2,"2024-05-21T15:29:19.907",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672434,1716305359929,-312.94,0.00016763,2,"2024-05-21T15:29:19.929",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672435,1716305359950,-203.3044281,0.00016768,2,"2024-05-21T15:29:19.950",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672436,1716305359971,-947.14,0.00016768,2,"2024-05-21T15:29:19.971",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672437,1716305359992,-659.46,0.00016876,3,"2024-05-21T15:29:19.992",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672438,1716305360014,-47434.01976491,0.00016886,2,"2024-05-21T15:29:20.014",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672439,1716305361107,-14663.89931205,0.00016886,2,"2024-05-21T15:29:21.107",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672440,1716305365101,-26922.59323264,0.00016886,2,"2024-05-21T15:29:25.101",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672441,1716305366114,-803.73333912,0.00016886,2,"2024-05-21T15:29:26.114",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672442,1716305366144,-38269.96481488,0.00016886,2,"2024-05-21T15:29:26.144",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672443,1716305366167,-4991.41,0.00016886,6,"2024-05-21T15:29:26.167",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672444,1716305366188,-153.8690423,0.000169,2,"2024-05-21T15:29:26.188",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672445,1716305366212,-1949.38,0.00016902,2,"2024-05-21T15:29:26.212",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672446,1716305366233,-1280.12,0.00016931,2,"2024-05-21T15:29:26.233",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672447,1716305366256,-5079.69634499,0.00017,2,"2024-05-21T15:29:26.256",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672448,1716305423159,156.34,0.00013973,2,"2024-05-21T15:30:23.159",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672449,1716305425997,5079.69634499,0.00017034,2,"2024-05-21T15:30:25.997",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672450,1716305431764,155.0,0.00017033,2,"2024-05-21T15:30:31.764",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672457,1716305432700,-0.14402851,0.0001714,2,"2024-05-21T15:30:32.700",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672458,1716305432713,-332.53138128,0.0001714,2,"2024-05-21T15:30:32.713",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672459,1716305432725,-731.48957013,0.0001714,2,"2024-05-21T15:30:32.725",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672460,1716305432735,-5900.0,0.00017141,2,"2024-05-21T15:30:32.735",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672461,1716305432745,-1339.11091413,0.00017142,2,"2024-05-21T15:30:32.745",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672462,1716305432755,-421.10104427,0.00017142,2,"2024-05-21T15:30:32.755",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672463,1716305432764,-2346.722,0.00017143,2,"2024-05-21T15:30:32.764",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672464,1716305432773,-879.73,0.00017143,2,"2024-05-21T15:30:32.773",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672465,1716305432782,-3197.82,0.00017143,2,"2024-05-21T15:30:32.782",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672466,1716305432792,-1298.04,0.00017143,2,"2024-05-21T15:30:32.792",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672467,1716305432801,-264.89578297,0.00017234,2,"2024-05-21T15:30:32.801",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672468,1716305432810,-1153.58408965,0.00017234,2,"2024-05-21T15:30:32.810",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672469,1716305432820,-158.68141083,0.00017234,2,"2024-05-21T15:30:32.820",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672470,1716305432829,-520.14135908,0.00017235,2,"2024-05-21T15:30:32.829",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672471,1716305432839,-1345.02804757,0.00017235,2,"2024-05-21T15:30:32.839",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672472,1716305432848,-1139.93400252,0.00017235,2,"2024-05-21T15:30:32.848",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672473,1716305432857,-446.54380812,0.00017235,2,"2024-05-21T15:30:32.857",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672474,1716305432867,-803.82734863,0.00017235,2,"2024-05-21T15:30:32.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672475,1716305432876,-176.61826325,0.00017235,2,"2024-05-21T15:30:32.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672476,1716305432885,-4465.45784686,0.00017236,2,"2024-05-21T15:30:32.885",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672477,1716305432895,-307.0,0.00017236,2,"2024-05-21T15:30:32.895",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672478,1716305432904,-499.99,0.00017236,2,"2024-05-21T15:30:32.904",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672479,1716305432913,-4688.31,0.00017236,2,"2024-05-21T15:30:32.913",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672480,1716305432923,-1537.16993726,0.00017241,2,"2024-05-21T15:30:32.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672481,1716305432932,-999.99,0.00017241,2,"2024-05-21T15:30:32.932",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672482,1716305432941,-162.75297053,0.00017241,2,"2024-05-21T15:30:32.941",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672483,1716305432951,-1849.862771,0.00017242,2,"2024-05-21T15:30:32.951",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672484,1716305432961,-173.4050622,0.00017243,2,"2024-05-21T15:30:32.961",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672485,1716305432970,-41303.14746364,0.00017243,2,"2024-05-21T15:30:32.970",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672486,1716305432980,-231.81452124,0.00017243,2,"2024-05-21T15:30:32.980",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672487,1716305432989,-945.10469886,0.00017243,2,"2024-05-21T15:30:32.989",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672488,1716305432999,-318.72,0.00017243,2,"2024-05-21T15:30:32.999",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672489,1716305433009,-210.2,0.00017244,2,"2024-05-21T15:30:33.009",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672490,1716305433018,-150.99,0.00017534,2,"2024-05-21T15:30:33.018",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672491,1716305433028,-596.26,0.00018591,2,"2024-05-21T15:30:33.028",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672492,1716305433038,-3880.70724069,0.000192,2,"2024-05-21T15:30:33.038",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672493,1716305433047,-792.26,0.00020112,2,"2024-05-21T15:30:33.047",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672494,1716305433057,-1165.9,0.00020163,2,"2024-05-21T15:30:33.057",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672495,1716305433066,-198.44,0.0002031,2,"2024-05-21T15:30:33.066",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672496,1716305433076,-1103.75,0.00020413,2,"2024-05-21T15:30:33.076",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672497,1716305433085,-158.22,0.00020478,2,"2024-05-21T15:30:33.085",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672498,1716305433094,-2000.0,0.0002048,2,"2024-05-21T15:30:33.094",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672501,1716305433104,-1471.09,0.00020516,2,"2024-05-21T15:30:33.104",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672504,1716305433114,-17088.51,0.00020619,2,"2024-05-21T15:30:33.114",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672507,1716305433123,-250.0,0.00020664,2,"2024-05-21T15:30:33.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672510,1716305433132,-158.22,0.00020692,2,"2024-05-21T15:30:33.132",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672513,1716305433141,-596.26,0.00020855,2,"2024-05-21T15:30:33.141",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672516,1716305433151,-158.22,0.00020905,2,"2024-05-21T15:30:33.151",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672518,1716305433160,-158.22,0.00021119,2,"2024-05-21T15:30:33.160",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672521,1716305433170,-158.22,0.00021332,2,"2024-05-21T15:30:33.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672524,1716305433179,-158.22,0.00021545,2,"2024-05-21T15:30:33.179",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672527,1716305433189,-3409.87,0.00021564,2,"2024-05-21T15:30:33.189",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672530,1716305433199,-250.0,0.00021762,2,"2024-05-21T15:30:33.199",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672532,1716305433209,-175.59,0.00021918,2,"2024-05-21T15:30:33.209",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672535,1716305433220,-198.8,0.00021918,2,"2024-05-21T15:30:33.220",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672537,1716305433235,-8441.99892298,0.00022679,2,"2024-05-21T15:30:33.235",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672538,1716305433248,-7034.0,0.00022679,2,"2024-05-21T15:30:33.248",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672543,1716305438808,-756.96152999,0.00022679,2,"2024-05-21T15:30:38.808",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672546,1716305438821,-7667.03954703,0.00022679,2,"2024-05-21T15:30:38.821",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672548,1716305438830,-150.0,0.00022792,2,"2024-05-21T15:30:38.830",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672549,1716305438840,-172.28,0.00023105,2,"2024-05-21T15:30:38.840",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672550,1716305438850,-1000.0,0.00023117,2,"2024-05-21T15:30:38.850",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672551,1716305438859,-596.26,0.00023119,2,"2024-05-21T15:30:38.859",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672552,1716305438868,-1471.09,0.00023256,2,"2024-05-21T15:30:38.868",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672553,1716305438877,-250.0,0.00024658,2,"2024-05-21T15:30:38.877",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672554,1716305438889,-9828.00010758,0.00024889,2,"2024-05-21T15:30:38.889",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672555,1716305438898,-9828.00010756,0.00024889,2,"2024-05-21T15:30:38.898",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672556,1716305438908,-9828.00010756,0.00024889,2,"2024-05-21T15:30:38.908",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672557,1716305438919,-9828.00010756,0.00024889,2,"2024-05-21T15:30:38.919",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672558,1716305438928,-15377.7330057,0.00025,2,"2024-05-21T15:30:38.928",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672559,1716305438940,-1765.85166354,0.00025,2,"2024-05-21T15:30:38.940",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672560,1716305438951,-366.11976334,0.00025,2,"2024-05-21T15:30:38.951",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672561,1716305438964,-355.29556742,0.00025,2,"2024-05-21T15:30:38.964",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672562,1716305438974,-402.65321491,0.00025059,2,"2024-05-21T15:30:38.974",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672563,1716305438984,-425.12106461,0.00025059,2,"2024-05-21T15:30:38.984",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672564,1716305438996,-7173.37470174,0.00025059,2,"2024-05-21T15:30:38.996",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672565,1716305439222,-0.43462812,0.00025059,2,"2024-05-21T15:30:39.222",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672566,1716305440408,-325.93999993,0.00025059,2,"2024-05-21T15:30:40.408",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672569,1716305440426,-1500.47649825,0.00025059,2,"2024-05-21T15:30:40.426",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672571,1716305440437,-596.26,0.00025383,2,"2024-05-21T15:30:40.437",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672575,1716305440447,-11716.0,0.000257,3,"2024-05-21T15:30:40.447",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672577,1716305440456,-178.03184867,0.00025896,2,"2024-05-21T15:30:40.456",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672579,1716305440467,-1471.09,0.00025996,2,"2024-05-21T15:30:40.467",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672581,1716305440476,-1000.0,0.00026007,2,"2024-05-21T15:30:40.476",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672583,1716305440486,-11716.0,0.000264,5,"2024-05-21T15:30:40.486",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672586,1716305440496,-152.20246737,0.00026934,2,"2024-05-21T15:30:40.496",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672588,1716305440507,-9828.00010756,0.00027127,2,"2024-05-21T15:30:40.507",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672590,1716305440517,-178.03184864,0.00027182,2,"2024-05-21T15:30:40.517",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672592,1716305440527,-804.21274152,0.0002739,2,"2024-05-21T15:30:40.527",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672594,1716305440538,-168.42,0.00027397,2,"2024-05-21T15:30:40.538",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672596,1716305440548,-1797.1,0.00027397,2,"2024-05-21T15:30:40.548",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672598,1716305440558,-596.26,0.00027646,2,"2024-05-21T15:30:40.558",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672599,1716305440568,-178.03184864,0.00028469,2,"2024-05-21T15:30:40.568",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672600,1716305440578,-1000.0,0.00028896,2,"2024-05-21T15:30:40.578",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672601,1716305440588,-6318.68732655,0.00029195,2,"2024-05-21T15:30:40.588",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672618,1716305441081,-2185.16867197,0.00029195,2,"2024-05-21T15:30:41.081",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672619,1716305441112,-0.600725,0.00029195,2,"2024-05-21T15:30:41.112",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672620,1716305441123,-434.63638808,0.00029195,2,"2024-05-21T15:30:41.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672621,1716305441135,-888.90699596,0.00029195,2,"2024-05-21T15:30:41.135",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672622,1716305441144,-157.39320294,0.00029247,2,"2024-05-21T15:30:41.144",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672623,1716305441154,-156.34,0.00029349,2,"2024-05-21T15:30:41.154",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672624,1716305441163,-374.25206088,0.00029424,2,"2024-05-21T15:30:41.163",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672625,1716305441173,-2918.87813659,0.00029425,2,"2024-05-21T15:30:41.173",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672626,1716305441182,-29162.5511829,0.00029426,14,"2024-05-21T15:30:41.182",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672627,1716305441195,-4310.01085763,0.00029426,14,"2024-05-21T15:30:41.195",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672628,1716305441206,-1743.97459539,0.00029426,14,"2024-05-21T15:30:41.206",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672629,1716305441219,-26359.79080151,0.00029426,14,"2024-05-21T15:30:41.219",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672630,1716305441235,-455.49351259,0.00029426,14,"2024-05-21T15:30:41.235",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672662,1716305444844,-2905.85686451,0.00029426,14,"2024-05-21T15:30:44.844",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672663,1716305444856,-1681.90229546,0.00029426,14,"2024-05-21T15:30:44.856",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672666,1716305444896,-426.84914832,0.00029426,14,"2024-05-21T15:30:44.896",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672668,1716305444906,-160.23933138,0.00029677,2,"2024-05-21T15:30:44.906",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672670,1716305444916,-178.03184864,0.00029755,2,"2024-05-21T15:30:44.916",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672672,1716305444925,-150.0,0.00029812,2,"2024-05-21T15:30:44.925",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672674,1716305444935,-596.26,0.0002991,2,"2024-05-21T15:30:44.935",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672676,1716305444945,-7457.43326068,0.00029999,2,"2024-05-21T15:30:44.945",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672679,1716305444959,-9889.06691106,0.00029999,2,"2024-05-21T15:30:44.959",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672681,1716305444970,-1155.269027,0.0003,9,"2024-05-21T15:30:44.970",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672683,1716305444978,-250.0,0.000301,15,"2024-05-21T15:30:44.978",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672685,1716305444988,-150.0,0.00030167,2,"2024-05-21T15:30:44.988",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672687,1716305444998,-150.0,0.00030176,2,"2024-05-21T15:30:44.998",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672689,1716305445008,-195.48762453,0.00030242,7,"2024-05-21T15:30:45.008",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672691,1716305445017,-150.0,0.00030288,2,"2024-05-21T15:30:45.017",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672693,1716305445027,-800.0,0.00030384,2,"2024-05-21T15:30:45.027",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672695,1716305445037,-150.0,0.00030409,2,"2024-05-21T15:30:45.037",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672697,1716305445046,-150.0,0.00030447,2,"2024-05-21T15:30:45.046",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672699,1716305445056,-150.0,0.00030534,2,"2024-05-21T15:30:45.056",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672701,1716305445066,-150.0,0.00030542,2,"2024-05-21T15:30:45.066",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672703,1716305445076,-150.0,0.00030545,2,"2024-05-21T15:30:45.076",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672705,1716305445086,-157.39320294,0.0003063,7,"2024-05-21T15:30:45.086",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672707,1716305445096,-150.0,0.00030695,2,"2024-05-21T15:30:45.096",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672709,1716305445105,-150.0,0.00030737,2,"2024-05-21T15:30:45.105",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672711,1716305445115,-150.0,0.00030852,2,"2024-05-21T15:30:45.115",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672713,1716305445124,-150.0,0.00030863,2,"2024-05-21T15:30:45.124",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672715,1716305445134,-150.0,0.00030901,2,"2024-05-21T15:30:45.134",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672717,1716305445144,-150.0,0.00030922,2,"2024-05-21T15:30:45.144",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672718,1716305445154,-178.03184864,0.00031041,2,"2024-05-21T15:30:45.154",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672719,1716305445164,-9828.00010756,0.00031264,2,"2024-05-21T15:30:45.164",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672720,1716305445174,-150.0,0.00031402,2,"2024-05-21T15:30:45.174",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672721,1716305445184,-150.0,0.00031411,2,"2024-05-21T15:30:45.184",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672722,1716305445194,-150.0,0.00031495,2,"2024-05-21T15:30:45.194",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672723,1716305445204,-150.0,0.00031498,2,"2024-05-21T15:30:45.204",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672724,1716305445216,-150.0,0.00031504,2,"2024-05-21T15:30:45.216",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672725,1716305445226,-150.0,0.00031515,2,"2024-05-21T15:30:45.226",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672726,1716305445238,-150.0,0.00031522,2,"2024-05-21T15:30:45.238",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672727,1716305445251,-150.0,0.00031539,2,"2024-05-21T15:30:45.251",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672728,1716305445261,-152.76200048,0.00031607,7,"2024-05-21T15:30:45.261",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672729,1716305445271,-150.0,0.00031632,2,"2024-05-21T15:30:45.271",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672730,1716305445282,-150.0,0.00031634,2,"2024-05-21T15:30:45.282",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672731,1716305445292,-150.0,0.00031638,2,"2024-05-21T15:30:45.292",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672732,1716305445303,-150.0,0.00031696,2,"2024-05-21T15:30:45.303",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672733,1716305445313,-150.0,0.00031726,2,"2024-05-21T15:30:45.313",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672734,1716305445326,-1000.0,0.00031786,2,"2024-05-21T15:30:45.326",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672735,1716305445336,-150.0,0.00031847,2,"2024-05-21T15:30:45.336",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672736,1716305445346,-150.0,0.00031905,2,"2024-05-21T15:30:45.346",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672737,1716305445356,-150.0,0.00031932,2,"2024-05-21T15:30:45.356",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672738,1716305445366,-150.0,0.00031952,2,"2024-05-21T15:30:45.366",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672739,1716305445376,-150.0,0.00031975,2,"2024-05-21T15:30:45.376",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672740,1716305445386,-1133.13821331,0.00032,12,"2024-05-21T15:30:45.386",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672741,1716305445398,-366.86178669,0.00032,12,"2024-05-21T15:30:45.398",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672742,1716305445408,-150.0,0.00032041,2,"2024-05-21T15:30:45.408",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672743,1716305445418,-150.0,0.00032064,2,"2024-05-21T15:30:45.418",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672744,1716305445428,-150.0,0.00032108,2,"2024-05-21T15:30:45.428",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672745,1716305445733,-596.26,0.00032174,2,"2024-05-21T15:30:45.733",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672746,1716305445764,-9564.71378136,0.00032181,4,"2024-05-21T15:30:45.764",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672748,1716305445776,-1298.18587077,0.00032182,4,"2024-05-21T15:30:45.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672750,1716305445785,-150.0,0.00032202,2,"2024-05-21T15:30:45.785",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672751,1716305445795,-150.0,0.0003223,2,"2024-05-21T15:30:45.795",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672752,1716305445805,-150.0,0.00032281,2,"2024-05-21T15:30:45.805",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672753,1716305445815,-150.0,0.00032316,2,"2024-05-21T15:30:45.815",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672754,1716305445824,-178.03184864,0.00032327,2,"2024-05-21T15:30:45.824",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672755,1716305445834,-184.00534439,0.00032369,7,"2024-05-21T15:30:45.834",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672756,1716305445843,-150.0,0.00032439,2,"2024-05-21T15:30:45.843",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672757,1716305445853,-150.0,0.00032534,2,"2024-05-21T15:30:45.853",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672758,1716305445862,-150.0,0.00032572,2,"2024-05-21T15:30:45.862",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672759,1716305445871,-150.0,0.00032601,2,"2024-05-21T15:30:45.871",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672760,1716305445881,-150.0,0.00032607,2,"2024-05-21T15:30:45.881",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672761,1716305445891,-150.0,0.00032637,2,"2024-05-21T15:30:45.891",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672762,1716305445900,-18257.54168331,0.00032681,14,"2024-05-21T15:30:45.900",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672763,1716305445910,-10939.94571933,0.00032683,4,"2024-05-21T15:30:45.910",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672764,1716305445919,-158.19,0.00032696,120,"2024-05-21T15:30:45.919",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672765,1716305445928,-150.0,0.00032726,2,"2024-05-21T15:30:45.928",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672766,1716305445938,-150.0,0.00032763,2,"2024-05-21T15:30:45.938",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672767,1716305445948,-150.0,0.00032811,2,"2024-05-21T15:30:45.948",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672768,1716305445958,-150.0,0.00032858,2,"2024-05-21T15:30:45.958",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672769,1716305445968,-800.0,0.000329,12,"2024-05-21T15:30:45.968",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672770,1716305445978,-150.0,0.0003293,2,"2024-05-21T15:30:45.978",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672771,1716305445988,-150.0,0.0003298,2,"2024-05-21T15:30:45.988",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672772,1716305445997,-150.0,0.00033133,2,"2024-05-21T15:30:45.997",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672773,1716305446006,-150.0,0.00033159,2,"2024-05-21T15:30:46.006",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672774,1716305446016,-2604.3520118,0.00033202,4,"2024-05-21T15:30:46.016",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672775,1716305446025,-150.0,0.00033208,2,"2024-05-21T15:30:46.025",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672776,1716305446035,-150.0,0.00033267,2,"2024-05-21T15:30:46.035",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672777,1716305446045,-150.0,0.00033296,2,"2024-05-21T15:30:46.045",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672778,1716305446055,-150.0,0.00033298,2,"2024-05-21T15:30:46.055",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672779,1716305446065,-9828.00010756,0.00033332,2,"2024-05-21T15:30:46.065",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672780,1716305446074,-150.0,0.00033388,2,"2024-05-21T15:30:46.074",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672781,1716305446083,-152.76200049,0.00033411,7,"2024-05-21T15:30:46.083",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672782,1716305446092,-150.0,0.00033449,2,"2024-05-21T15:30:46.092",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672783,1716305446102,-150.0,0.00033477,2,"2024-05-21T15:30:46.102",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672784,1716305446111,-150.0,0.00033487,2,"2024-05-21T15:30:46.111",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672785,1716305446121,-1563.85586632,0.00033497,2,"2024-05-21T15:30:46.121",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672786,1716305446135,-3645.18,0.000335,2,"2024-05-21T15:30:46.135",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672787,1716305446145,-3645.18,0.000335,2,"2024-05-21T15:30:46.145",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672788,1716305446154,-3645.18,0.000335,2,"2024-05-21T15:30:46.154",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672789,1716305446164,-3645.18,0.000335,2,"2024-05-21T15:30:46.164",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672790,1716305446173,-3645.18,0.000335,2,"2024-05-21T15:30:46.173",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672791,1716305446184,-3645.18,0.000335,2,"2024-05-21T15:30:46.184",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672792,1716305446194,-3645.18,0.000335,2,"2024-05-21T15:30:46.194",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672793,1716305446204,-3645.18,0.000335,2,"2024-05-21T15:30:46.204",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672794,1716305446214,-3645.18,0.000335,2,"2024-05-21T15:30:46.214",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672795,1716305446228,-3645.18,0.000335,2,"2024-05-21T15:30:46.228",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672796,1716305446240,-3645.18,0.000335,2,"2024-05-21T15:30:46.240",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672797,1716305446250,-1344.17184505,0.000335,2,"2024-05-21T15:30:46.250",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672829,1716305446616,-2301.00815495,0.000335,2,"2024-05-21T15:30:46.616",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672830,1716305446626,-3645.18,0.000335,2,"2024-05-21T15:30:46.626",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672831,1716305446636,-3645.18,0.000335,2,"2024-05-21T15:30:46.636",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672832,1716305446646,-3645.18,0.000335,2,"2024-05-21T15:30:46.646",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672833,1716305446656,-3645.18,0.000335,2,"2024-05-21T15:30:46.656",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672834,1716305446666,-3645.18,0.000335,2,"2024-05-21T15:30:46.666",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672835,1716305446675,-3645.18,0.000335,2,"2024-05-21T15:30:46.675",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672836,1716305446685,-3645.18,0.000335,2,"2024-05-21T15:30:46.685",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672837,1716305446695,-3645.18,0.000335,2,"2024-05-21T15:30:46.695",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672838,1716305446705,-153.6,0.000335,2,"2024-05-21T15:30:46.705",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672839,1716305446714,-153.6,0.000335,2,"2024-05-21T15:30:46.714",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672840,1716305446726,-153.6,0.000335,2,"2024-05-21T15:30:46.726",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672841,1716305446736,-153.6,0.000335,2,"2024-05-21T15:30:46.736",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672842,1716305446747,-153.6,0.000335,2,"2024-05-21T15:30:46.747",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672843,1716305446757,-153.6,0.000335,2,"2024-05-21T15:30:46.757",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672844,1716305446766,-153.6,0.000335,2,"2024-05-21T15:30:46.766",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672845,1716305446776,-153.6,0.000335,2,"2024-05-21T15:30:46.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672846,1716305446786,-153.6,0.000335,2,"2024-05-21T15:30:46.786",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672847,1716305446796,-153.6,0.000335,2,"2024-05-21T15:30:46.796",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672848,1716305446806,-252.27923315,0.00033539,4,"2024-05-21T15:30:46.806",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672849,1716305446816,-1479.31995,0.0003354,2,"2024-05-21T15:30:46.816",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672850,1716305446826,-8735.89126676,0.0003355,2,"2024-05-21T15:30:46.826",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672851,1716305446837,-150.0,0.00033592,2,"2024-05-21T15:30:46.837",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672852,1716305446848,-178.03184864,0.00033614,2,"2024-05-21T15:30:46.848",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672853,1716305446858,-150.0,0.00033634,2,"2024-05-21T15:30:46.858",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672854,1716305446868,-14845.03446367,0.0003368,5,"2024-05-21T15:30:46.868",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672855,1716305446878,-248.1438063,0.0003368,5,"2024-05-21T15:30:46.878",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672856,1716305446887,-174.44609527,0.000337,5,"2024-05-21T15:30:46.887",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672857,1716305446896,-1700.0,0.000337,12,"2024-05-21T15:30:46.896",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672858,1716305446907,-200.74376142,0.00033711,2,"2024-05-21T15:30:46.907",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672859,1716305446916,-3149.75832566,0.00033739,2,"2024-05-21T15:30:46.916",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672860,1716305446926,-150.66,0.0003377,2,"2024-05-21T15:30:46.926",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672861,1716305446937,-150.66,0.0003377,2,"2024-05-21T15:30:46.937",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672862,1716305446946,-163.18099655,0.0003377,2,"2024-05-21T15:30:46.946",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672863,1716305446957,-150.66,0.0003377,2,"2024-05-21T15:30:46.957",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672864,1716305446968,-150.66,0.0003377,2,"2024-05-21T15:30:46.968",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672865,1716305446977,-150.66,0.0003377,2,"2024-05-21T15:30:46.977",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672866,1716305446987,-154.16360863,0.00033777,2,"2024-05-21T15:30:46.987",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672867,1716305446996,-454016.08405866,0.0003378,17,"2024-05-21T15:30:46.996",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672868,1716305447006,-173.36185652,0.0003378,6,"2024-05-21T15:30:47.006",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672869,1716305447016,-38304.72685728,0.0003378,2,"2024-05-21T15:30:47.016",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672870,1716305447028,-766.24657314,0.0003378,2,"2024-05-21T15:30:47.028",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672871,1716305447232,-5079.69634499,0.00029425,2,"2024-05-21T15:30:47.232",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672872,1716305447247,-1064.16497992,0.00029425,2,"2024-05-21T15:30:47.247",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672873,1716305447257,-2654.26353866,0.0003378,2,"2024-05-21T15:30:47.257",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672874,1716305447579,-307.92501093,0.00029425,2,"2024-05-21T15:30:47.579",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672875,1716305447589,-48.17198894,0.0003378,2,"2024-05-21T15:30:47.589",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672876,1716305447600,-692.00191609,0.0003378,2,"2024-05-21T15:30:47.600",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672877,1716305447612,-202534.58912589,0.0003378,2,"2024-05-21T15:30:47.612",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672878,1716305447622,-500.0,0.0003378,2,"2024-05-21T15:30:47.622",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672879,1716305447631,-159.86030902,0.0003378,2,"2024-05-21T15:30:47.631",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672880,1716305447640,-794.2984,0.0003378,2,"2024-05-21T15:30:47.640",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672881,1716305447650,-1000.0,0.0003378,2,"2024-05-21T15:30:47.650",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672882,1716305447659,-39182.283,0.0003378,2,"2024-05-21T15:30:47.659",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672883,1716305447669,-100000.0,0.0003378,2,"2024-05-21T15:30:47.669",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672884,1716305447678,-150.33355054,0.0003378,2,"2024-05-21T15:30:47.678",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672885,1716305447688,-178.54738462,0.0003378,2,"2024-05-21T15:30:47.688",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672886,1716305447697,-189.11860099,0.0003378,2,"2024-05-21T15:30:47.697",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672887,1716305447707,-150.66,0.0003379,2,"2024-05-21T15:30:47.707",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672888,1716305447717,-150.66,0.0003379,2,"2024-05-21T15:30:47.717",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672889,1716305447726,-150.66,0.0003379,2,"2024-05-21T15:30:47.726",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672890,1716305447735,-150.66,0.0003379,2,"2024-05-21T15:30:47.735",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672891,1716305447745,-163.18099655,0.0003379,2,"2024-05-21T15:30:47.745",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672892,1716305447754,-413124.71934951,0.000338,7,"2024-05-21T15:30:47.754",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672893,1716305624483,625355.24886136,0.00013,2,"2024-05-21T15:33:44.483",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672894,1716305624514,3779291.22136925,0.00013,2,"2024-05-21T15:33:44.514",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672895,1716305666603,168544.70605177,0.00013,2,"2024-05-21T15:34:26.603",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672897,1716305802869,325279.93242087,0.00013,2,"2024-05-21T15:36:42.869",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672898,1716305872162,745.58468343,0.00013,2,"2024-05-21T15:37:52.162",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672899,1716305876351,2605.01235126,0.0001274,2,"2024-05-21T15:37:56.351",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672900,1716305880570,448.79290629,0.00013,2,"2024-05-21T15:38:00.570",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672901,1716305880618,49088.39131492,0.00013,2,"2024-05-21T15:38:00.618",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672902,1716305881896,955.89067804,0.0001235,2,"2024-05-21T15:38:01.896",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672903,1716305898821,2605.01235126,0.0001274,2,"2024-05-21T15:38:18.821",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672904,1716305905870,955.89067804,0.0001235,2,"2024-05-21T15:38:25.870",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672905,1716305918353,1976.96549241,0.0001274,2,"2024-05-21T15:38:38.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672906,1716305919599,158.25,0.00013973,2,"2024-05-21T15:38:39.599",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672907,1716305921879,955.89067804,0.0001235,2,"2024-05-21T15:38:41.879",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672908,1716305925989,8948.59023655,0.00013,2,"2024-05-21T15:38:45.989",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672909,1716305935544,2548.1738579,9.75e-05,2,"2024-05-21T15:38:55.544",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672910,1716305941909,879.34136405,0.0001235,2,"2024-05-21T15:39:01.909",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672911,1716305951538,521.43345762,9.75e-05,2,"2024-05-21T15:39:11.538",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672912,1716306254898,160.18,0.00025176,120,"2024-05-21T15:44:14.898",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672913,1716306339127,-540.5603633,0.00015998,2,"2024-05-21T15:45:39.127",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672914,1716306363403,-268.32530534,0.00015995,2,"2024-05-21T15:46:03.403",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672915,1716306363426,-306.37473052,0.00015996,2,"2024-05-21T15:46:03.426",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672916,1716306363449,-4598.04156785,0.00015996,2,"2024-05-21T15:46:03.449",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672917,1716306363471,-2186.8060043,0.00015997,2,"2024-05-21T15:46:03.471",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672918,1716306363494,-155.0,0.00015997,2,"2024-05-21T15:46:03.494",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672919,1716306363526,-12485.45239199,0.00015997,2,"2024-05-21T15:46:03.526",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672920,1716306427151,-1214.6689213,0.0001599,2,"2024-05-21T15:47:07.151",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672921,1716306427174,-488.97987552,0.00015991,2,"2024-05-21T15:47:07.174",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672922,1716306427196,-656.59256229,0.00015992,2,"2024-05-21T15:47:07.196",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672923,1716306427218,-155.0,0.00015993,2,"2024-05-21T15:47:07.218",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672924,1716306427239,-4744.24987761,0.00015993,2,"2024-05-21T15:47:07.239",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672925,1716306427260,-423.50395095,0.00015994,2,"2024-05-21T15:47:07.260",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672926,1716306427282,-730.20671212,0.00015994,2,"2024-05-21T15:47:07.282",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672930,1716306545099,-3061.76218889,0.00015972,2,"2024-05-21T15:49:05.099",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672931,1716306545119,-3009.22259408,0.00015973,2,"2024-05-21T15:49:05.119",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672932,1716306545139,-2918.87813659,0.00015973,2,"2024-05-21T15:49:05.139",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672933,1716306545159,-423.50395095,0.00015974,2,"2024-05-21T15:49:05.159",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672934,1716306545179,-10528.10044356,0.00015974,2,"2024-05-21T15:49:05.179",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672935,1716306545199,-1159.63298593,0.00015975,2,"2024-05-21T15:49:05.199",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672936,1716306546176,-9780.3127334,0.00015975,2,"2024-05-21T15:49:06.176",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672937,1716306546198,-5792.69692528,0.00015977,2,"2024-05-21T15:49:06.198",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672938,1716306546219,-150.0,0.00015989,2,"2024-05-21T15:49:06.219",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672939,1716306546239,-3478.4943502,0.00015991,2,"2024-05-21T15:49:06.239",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672940,1716306546260,-1240.41569418,0.00015991,2,"2024-05-21T15:49:06.260",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672941,1716306546280,-235.95016862,0.00015991,2,"2024-05-21T15:49:06.280",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672942,1716306546302,-1000.0,0.00016,2,"2024-05-21T15:49:06.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672943,1716306546321,-4126.4785,0.00016698,2,"2024-05-21T15:49:06.321",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672944,1716306546341,-150.0,0.00016767,2,"2024-05-21T15:49:06.341",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672945,1716306546361,-499.99,0.00016767,2,"2024-05-21T15:49:06.361",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672946,1716306546382,-23317.82062832,0.000168,2,"2024-05-21T15:49:06.382",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672947,1716306552115,-10939.94571933,0.00015971,2,"2024-05-21T15:49:12.115",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672948,1716306552139,-4019.37492858,0.00015972,2,"2024-05-21T15:49:12.139",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672949,1716306554105,-39296.24047629,0.00015972,2,"2024-05-21T15:49:14.105",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672950,1716306554126,-3451.49022187,0.000168,2,"2024-05-21T15:49:14.126",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672951,1716306554146,-571.84405853,0.00016816,2,"2024-05-21T15:49:14.146",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672952,1716306569170,-2869.0866,0.00016937,2,"2024-05-21T15:49:29.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672953,1716306569192,-5079.69634499,0.00017,2,"2024-05-21T15:49:29.192",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672954,1716306569216,-877.05966349,0.00017,6,"2024-05-21T15:49:29.216",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672966,1716306631859,-630.63,0.00017,6,"2024-05-21T15:50:31.859",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672967,1716306631872,-1175.18033651,0.00017,6,"2024-05-21T15:50:31.872",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672968,1716306631881,-603.37,0.00017,2,"2024-05-21T15:50:31.881",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672969,1716306631891,-295.52027983,0.00017027,2,"2024-05-21T15:50:31.891",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672970,1716306631900,-1381.21503003,0.00017028,2,"2024-05-21T15:50:31.900",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672971,1716306631910,-2160.68,0.00017156,2,"2024-05-21T15:50:31.910",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672972,1716306631919,-210.0,0.00017588,2,"2024-05-21T15:50:31.919",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672973,1716306631929,-530.41,0.00018264,2,"2024-05-21T15:50:31.929",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672974,1716306631939,-200.0,0.00019043,2,"2024-05-21T15:50:31.939",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672975,1716306631949,-250.0,0.00019083,2,"2024-05-21T15:50:31.949",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672976,1716306631958,-500.0,0.00019123,2,"2024-05-21T15:50:31.958",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672977,1716306631968,-263.78,0.00019132,3,"2024-05-21T15:50:31.968",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672978,1716306631982,-23900.0,0.00019142,2,"2024-05-21T15:50:31.982",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672979,1716306631991,-175.98,0.00019261,2,"2024-05-21T15:50:31.991",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672980,1716306632002,-423.50395095,0.00019346,2,"2024-05-21T15:50:32.002",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672981,1716306632011,-293.0,0.00019347,2,"2024-05-21T15:50:32.011",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672982,1716306632021,-708.32652841,0.00019724,2,"2024-05-21T15:50:32.021",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672983,1716306632031,-250.31322751,0.00019724,2,"2024-05-21T15:50:32.031",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672984,1716306632041,-657.70960259,0.00019724,2,"2024-05-21T15:50:32.041",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672985,1716306632051,-294.81815031,0.00019724,2,"2024-05-21T15:50:32.051",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672986,1716306632060,-268.32530534,0.00019725,2,"2024-05-21T15:50:32.060",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672987,1716306632070,-30685.10981485,0.000199,3,"2024-05-21T15:50:32.070",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672988,1716306632080,-150.0,0.00019935,2,"2024-05-21T15:50:32.080",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672989,1716306632089,-4031.1,0.00019956,2,"2024-05-21T15:50:32.089",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672990,1716306632099,-4802.19535607,0.0002,4,"2024-05-21T15:50:32.099",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672991,1716306632108,-316.66,0.00020092,2,"2024-05-21T15:50:32.108",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672992,1716306632118,-160.18,0.00020141,2,"2024-05-21T15:50:32.118",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672993,1716306632127,-250.0,0.00020221,2,"2024-05-21T15:50:32.127",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672994,1716306632137,-169.87,0.00020252,2,"2024-05-21T15:50:32.137",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672995,1716306632147,-1752.9,0.00020261,2,"2024-05-21T15:50:32.147",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672996,1716306632156,-153.02,0.00020261,2,"2024-05-21T15:50:32.156",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672997,1716306632166,-153.02,0.00020278,2,"2024-05-21T15:50:32.166",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672998,1716306632175,-153.02,0.00020295,2,"2024-05-21T15:50:32.175",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327672999,1716306632184,-153.02,0.00020312,2,"2024-05-21T15:50:32.184",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673000,1716306632194,-153.02,0.00020329,2,"2024-05-21T15:50:32.194",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673001,1716306632203,-153.02,0.00020346,2,"2024-05-21T15:50:32.203",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673002,1716306632212,-153.02,0.00020363,2,"2024-05-21T15:50:32.212",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673003,1716306632222,-1913.89,0.00020413,2,"2024-05-21T15:50:32.222",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673004,1716306632234,-530.41,0.00020527,2,"2024-05-21T15:50:32.234",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673005,1716306632242,-411.0,0.00021281,2,"2024-05-21T15:50:32.242",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673006,1716306632251,-169.87,0.00021308,2,"2024-05-21T15:50:32.251",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673007,1716306632260,-2628.61273583,0.00021496,2,"2024-05-21T15:50:32.260",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673008,1716306632269,-1452.96436138,0.00021497,2,"2024-05-21T15:50:32.269",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673010,1716306632278,-3656.9277328,0.00021497,2,"2024-05-21T15:50:32.278",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673012,1716306632288,-7848.21012,0.00021498,2,"2024-05-21T15:50:32.288",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673014,1716306632302,-172.96207992,0.00022679,2,"2024-05-21T15:50:32.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673016,1716306632310,-530.41,0.00022791,2,"2024-05-21T15:50:32.310",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673018,1716306632320,-1752.9,0.00023001,2,"2024-05-21T15:50:32.320",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673019,1716306632329,-4845.424123,0.00024,3,"2024-05-21T15:50:32.329",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673021,1716306632338,-1000.0,0.00024519,2,"2024-05-21T15:50:32.338",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673023,1716306632347,-5079.69634499,0.00024597,2,"2024-05-21T15:50:32.347",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673025,1716306632357,-250.0,0.00024658,2,"2024-05-21T15:50:32.357",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673027,1716306632366,-7632.56124748,0.00024889,2,"2024-05-21T15:50:32.366",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673029,1716306632375,-171.03,0.00024893,2,"2024-05-21T15:50:32.375",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673031,1716306632384,-4766.84367226,0.00024896,2,"2024-05-21T15:50:32.384",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673035,1716306632409,-1262.01416613,0.00024896,2,"2024-05-21T15:50:32.409",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673037,1716306632419,-1146.45785843,0.00024897,2,"2024-05-21T15:50:32.419",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673039,1716306632430,-420.0,0.00024897,2,"2024-05-21T15:50:32.430",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673042,1716306632495,-333.00794755,0.00024897,2,"2024-05-21T15:50:32.495",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673043,1716306632530,-544.02,0.00024897,2,"2024-05-21T15:50:32.530",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673044,1716306632541,-2536.38561846,0.00024897,2,"2024-05-21T15:50:32.541",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673045,1716306632551,-5160.62713521,0.00024898,2,"2024-05-21T15:50:32.551",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673046,1716306632614,-615.25441392,0.00024898,2,"2024-05-21T15:50:32.614",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673047,1716306632801,-334.0,0.00024898,2,"2024-05-21T15:50:32.801",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673048,1716306632813,-8404.48,0.00024898,2,"2024-05-21T15:50:32.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673070,1716306637955,-240.68,0.00024888,3,"2024-05-21T15:50:37.955",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673071,1716306637965,-760.54050053,0.00024898,2,"2024-05-21T15:50:37.965",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673072,1716306637981,-1041.0962332,0.00024898,2,"2024-05-21T15:50:37.981",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673073,1716306637994,-374.17007584,0.00024898,2,"2024-05-21T15:50:37.994",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673074,1716306638007,-7011.3,0.00024898,2,"2024-05-21T15:50:38.007",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673075,1716306638025,-15640.24476262,0.00024898,2,"2024-05-21T15:50:38.025",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673076,1716306638037,-39341.71312132,0.00024898,2,"2024-05-21T15:50:38.037",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673077,1716306638050,-14309.43408144,0.00024898,2,"2024-05-21T15:50:38.050",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673078,1716306638083,-14014.0,0.00024898,2,"2024-05-21T15:50:38.083",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673084,1716306638296,-2818.09107898,0.00024898,2,"2024-05-21T15:50:38.296",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673104,1716306643353,-154.13103881,0.000169,2,"2024-05-21T15:50:43.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673105,1716306643363,-541.03648628,0.00017259,2,"2024-05-21T15:50:43.363",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673106,1716306643373,-2804.83247491,0.00024898,2,"2024-05-21T15:50:43.373",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673107,1716306643384,-5395.35548599,0.00024898,2,"2024-05-21T15:50:43.384",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673108,1716306643393,-19351.99496886,0.00024898,2,"2024-05-21T15:50:43.393",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673109,1716306643408,-2398.99460939,0.00024898,2,"2024-05-21T15:50:43.408",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673110,1716306643419,-802.33368668,0.00024898,2,"2024-05-21T15:50:43.419",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673111,1716306643431,-16733.35059698,0.00024898,2,"2024-05-21T15:50:43.431",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673112,1716306643443,-55.03925941,0.00024898,2,"2024-05-21T15:50:43.443",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673113,1716306643452,-530.41,0.00025055,2,"2024-05-21T15:50:43.452",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673114,1716306643462,-1000.0,0.00025286,2,"2024-05-21T15:50:43.462",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673115,1716306643471,-1752.9,0.00025741,2,"2024-05-21T15:50:43.471",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673116,1716306643481,-7632.5612474,0.0002592,2,"2024-05-21T15:50:43.481",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673117,1716306643494,-3662.0,0.00026,3,"2024-05-21T15:50:43.494",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673118,1716306643504,-481.36,0.00026258,3,"2024-05-21T15:50:43.504",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673119,1716306643514,-39341.71312132,0.00026542,2,"2024-05-21T15:50:43.514",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673120,1716306643523,-11716.0,0.000267,5,"2024-05-21T15:50:43.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673121,1716306643533,-175.98,0.00026966,2,"2024-05-21T15:50:43.533",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673122,1716306643543,-7632.5612474,0.00027043,2,"2024-05-21T15:50:43.543",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673123,1716306643552,-530.41,0.00027319,2,"2024-05-21T15:50:43.552",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673124,1716306643562,-1115.85,0.00027397,2,"2024-05-21T15:50:43.562",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673125,1716306643571,-319.38,0.000274,2,"2024-05-21T15:50:43.571",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673126,1716306643580,-157.39320296,0.00027419,2,"2024-05-21T15:50:43.580",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673127,1716306643590,-7632.5612474,0.00028165,2,"2024-05-21T15:50:43.590",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673128,1716306643601,-39341.71312132,0.00028214,2,"2024-05-21T15:50:43.601",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673129,1716306643610,-319.38,0.0002899,2,"2024-05-21T15:50:43.610",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673130,1716306643620,-423.94616487,0.00029,2,"2024-05-21T15:50:43.620",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673131,1716306643632,-112158.0972178,0.00029,2,"2024-05-21T15:50:43.632",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673132,1716306643646,-339.94221041,0.00029099,2,"2024-05-21T15:50:43.646",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673134,1716306643655,-69871.83513202,0.00029199,2,"2024-05-21T15:50:43.655",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673135,1716306643665,-1000.0,0.00029582,2,"2024-05-21T15:50:43.665",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673137,1716306643674,-530.41,0.00029583,2,"2024-05-21T15:50:43.674",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673140,1716306643684,-1000.0,0.00029714,2,"2024-05-21T15:50:43.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673141,1716306643694,-163.18099657,0.00029875,2,"2024-05-21T15:50:43.694",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673144,1716306643703,-39341.71312132,0.00029885,2,"2024-05-21T15:50:43.703",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673146,1716306643714,-310.0,0.0003,3,"2024-05-21T15:50:43.714",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673148,1716306643724,-160.18,0.00030211,120,"2024-05-21T15:50:43.724",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673150,1716306643735,-1265.52863748,0.00031467,2,"2024-05-21T15:50:43.735",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673151,1716306643744,-319.38,0.00031547,2,"2024-05-21T15:50:43.744",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673152,1716306643753,-39341.71312132,0.00031557,2,"2024-05-21T15:50:43.753",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673153,1716306643763,-172.28,0.00031619,2,"2024-05-21T15:50:43.763",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673154,1716306643772,-150.0,0.00031698,2,"2024-05-21T15:50:43.772",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673155,1716306643781,-530.41,0.00031847,2,"2024-05-21T15:50:43.781",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673156,1716306643791,-150.0,0.00031879,2,"2024-05-21T15:50:43.791",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673157,1716306643800,-1265.52863744,0.00031931,2,"2024-05-21T15:50:43.800",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673158,1716306643810,-184.00534439,0.00032246,7,"2024-05-21T15:50:43.810",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673161,1716306643819,-1265.52863744,0.00032396,2,"2024-05-21T15:50:43.819",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673164,1716306643828,-150.0,0.00032434,2,"2024-05-21T15:50:43.828",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673166,1716306643839,-208.00558033,0.00032479,2,"2024-05-21T15:50:43.839",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673169,1716306643848,-150.0,0.00032595,2,"2024-05-21T15:50:43.848",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673172,1716306643857,-700.0,0.000326,11,"2024-05-21T15:50:43.857",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673175,1716306643867,-150.0,0.00032681,2,"2024-05-21T15:50:43.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673177,1716306643876,-1400.0,0.000327,11,"2024-05-21T15:50:43.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673180,1716306643886,-7500.0,0.00032776,2,"2024-05-21T15:50:43.886",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673181,1716306643896,-13643.84505244,0.00032776,4,"2024-05-21T15:50:43.896",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673183,1716306643907,-165.4292042,0.00032776,4,"2024-05-21T15:50:43.907",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673186,1716306643917,-195.92344363,0.00032776,6,"2024-05-21T15:50:43.917",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673188,1716306643927,-1157.57464056,0.000328,11,"2024-05-21T15:50:43.927",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673190,1716306643939,-942.42535944,0.000328,11,"2024-05-21T15:50:43.939",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673192,1716306643948,-150.0,0.00032853,2,"2024-05-21T15:50:43.948",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673194,1716306643958,-1014.44464056,0.0003286,2,"2024-05-21T15:50:43.958",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673197,1716306643978,-251.08399688,0.0003286,2,"2024-05-21T15:50:43.978",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673199,1716306643990,-150.66,0.00032865,2,"2024-05-21T15:50:43.990",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673201,1716306643999,-319.38,0.00032865,2,"2024-05-21T15:50:43.999",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673203,1716306644009,-150.66,0.00032866,2,"2024-05-21T15:50:44.009",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673205,1716306644018,-319.38,0.00032866,2,"2024-05-21T15:50:44.018",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673207,1716306644028,-693.34534165,0.00032874,4,"2024-05-21T15:50:44.028",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673209,1716306644039,-192.33680675,0.00032874,4,"2024-05-21T15:50:44.039",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673211,1716306644048,-87.62319325,0.00032874,4,"2024-05-21T15:50:44.048",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673214,1716306644064,-194.19155069,0.00032874,4,"2024-05-21T15:50:44.064",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673216,1716306644074,-529.06734071,0.00032874,4,"2024-05-21T15:50:44.074",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673218,1716306644084,-204.59618356,0.00032874,10,"2024-05-21T15:50:44.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673220,1716306644094,-204.80318837,0.00032874,4,"2024-05-21T15:50:44.094",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673222,1716306644103,-2141.00064411,0.00032875,4,"2024-05-21T15:50:44.103",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673224,1716306644114,-236.7907629,0.00032876,31,"2024-05-21T15:50:44.114",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673226,1716306644124,-416.17960523,0.00032876,31,"2024-05-21T15:50:44.124",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673228,1716306644133,-500.0,0.00032876,6,"2024-05-21T15:50:44.133",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673229,1716306644143,-500.0,0.00032876,6,"2024-05-21T15:50:44.143",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673230,1716306644152,-440.26034068,0.00032876,6,"2024-05-21T15:50:44.152",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673231,1716306644161,-507.75383621,0.00032876,10,"2024-05-21T15:50:44.161",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673232,1716306644170,-500.0,0.00032876,6,"2024-05-21T15:50:44.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673233,1716306644179,-500.0,0.00032876,6,"2024-05-21T15:50:44.179",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673234,1716306644189,-526.085396,0.00032876,6,"2024-05-21T15:50:44.189",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673235,1716306644198,-500.0,0.00032876,6,"2024-05-21T15:50:44.198",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673236,1716306644207,-500.0,0.00032876,6,"2024-05-21T15:50:44.207",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673237,1716306644217,-514.02167389,0.00032876,6,"2024-05-21T15:50:44.217",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673238,1716306644226,-500.0,0.00032876,6,"2024-05-21T15:50:44.226",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673239,1716306644238,-500.0,0.00032876,6,"2024-05-21T15:50:44.238",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673241,1716306644247,-716.87,0.00032876,6,"2024-05-21T15:50:44.247",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673243,1716306644256,-500.0,0.00032876,6,"2024-05-21T15:50:44.256",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673244,1716306644265,-500.0,0.00032876,6,"2024-05-21T15:50:44.265",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673246,1716306644275,-500.0,0.00032876,6,"2024-05-21T15:50:44.275",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673248,1716306644284,-500.0,0.00032876,6,"2024-05-21T15:50:44.284",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673251,1716306644295,-673.58,0.00032876,6,"2024-05-21T15:50:44.295",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673253,1716306644305,-500.0,0.00032876,6,"2024-05-21T15:50:44.305",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673255,1716306644315,-595.40861442,0.00032876,6,"2024-05-21T15:50:44.315",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673257,1716306644325,-500.0,0.00032876,6,"2024-05-21T15:50:44.325",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673259,1716306644334,-500.0,0.00032876,6,"2024-05-21T15:50:44.334",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673260,1716306644344,-573.01448172,0.00032876,6,"2024-05-21T15:50:44.344",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673263,1716306644353,-500.0,0.00032876,6,"2024-05-21T15:50:44.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673265,1716306644363,-500.0,0.00032876,6,"2024-05-21T15:50:44.363",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673267,1716306644376,-502.59922283,0.00032876,2,"2024-05-21T15:50:44.376",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673269,1716306644388,-508.06286393,0.00032876,6,"2024-05-21T15:50:44.388",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673271,1716306644403,-500.0,0.00032876,6,"2024-05-21T15:50:44.403",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673273,1716306644413,-514.43862727,0.00032876,6,"2024-05-21T15:50:44.413",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673274,1716306644423,-500.0,0.00032876,6,"2024-05-21T15:50:44.423",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673277,1716306644432,-500.0,0.00032876,6,"2024-05-21T15:50:44.432",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673278,1716306644442,-500.0,0.00032876,6,"2024-05-21T15:50:44.442",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673280,1716306644452,-532.57084543,0.00032876,6,"2024-05-21T15:50:44.452",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673282,1716306644462,-627.28,0.00032876,6,"2024-05-21T15:50:44.462",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673283,1716306644472,-521.02351845,0.00032876,6,"2024-05-21T15:50:44.472",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673285,1716306644485,-671.98,0.00032876,6,"2024-05-21T15:50:44.485",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673287,1716306644495,-522.59695139,0.00032876,6,"2024-05-21T15:50:44.495",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673289,1716306644505,-522.57572468,0.00032876,6,"2024-05-21T15:50:44.505",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673291,1716306644513,-500.0,0.00032876,6,"2024-05-21T15:50:44.513",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673293,1716306644523,-512.75426022,0.00032876,6,"2024-05-21T15:50:44.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673295,1716306644532,-507.67063295,0.00032876,6,"2024-05-21T15:50:44.532",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673297,1716306644541,-500.0,0.00032876,6,"2024-05-21T15:50:44.541",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673299,1716306644551,-500.0,0.00032876,6,"2024-05-21T15:50:44.551",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673301,1716306644561,-531.38625742,0.00032876,6,"2024-05-21T15:50:44.561",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673303,1716306644570,-500.0,0.00032876,6,"2024-05-21T15:50:44.570",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673305,1716306644579,-500.0,0.00032876,6,"2024-05-21T15:50:44.579",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673307,1716306644590,-557.46870776,0.00032876,6,"2024-05-21T15:50:44.590",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673309,1716306644601,-752.31,0.00032876,6,"2024-05-21T15:50:44.601",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673311,1716306644610,-500.0,0.00032876,6,"2024-05-21T15:50:44.610",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673313,1716306644620,-639.71750312,0.00032876,6,"2024-05-21T15:50:44.620",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673315,1716306644631,-500.0,0.00032876,6,"2024-05-21T15:50:44.631",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673317,1716306644642,-500.0,0.00032876,6,"2024-05-21T15:50:44.642",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673319,1716306644651,-500.0,0.00032876,6,"2024-05-21T15:50:44.651",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673321,1716306644661,-500.0,0.00032876,6,"2024-05-21T15:50:44.661",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673322,1716306644671,-500.0,0.00032876,6,"2024-05-21T15:50:44.671",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673323,1716306644681,-522.90181057,0.00032876,6,"2024-05-21T15:50:44.681",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673325,1716306644692,-519.5014043,0.00032876,6,"2024-05-21T15:50:44.692",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673327,1716306644702,-500.0,0.00032876,6,"2024-05-21T15:50:44.702",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673329,1716306644714,-534.76,0.00032876,6,"2024-05-21T15:50:44.714",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673331,1716306644724,-500.0,0.00032876,6,"2024-05-21T15:50:44.724",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673334,1716306644737,-500.0,0.00032876,6,"2024-05-21T15:50:44.737",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673335,1716306644747,-500.0,0.00032876,6,"2024-05-21T15:50:44.747",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673338,1716306644757,-500.0,0.00032876,6,"2024-05-21T15:50:44.757",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673339,1716306644766,-654.11,0.00032876,6,"2024-05-21T15:50:44.766",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673341,1716306644776,-500.0,0.00032876,6,"2024-05-21T15:50:44.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673344,1716306644786,-603.53,0.00032876,6,"2024-05-21T15:50:44.786",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673346,1716306644796,-500.0,0.00032876,6,"2024-05-21T15:50:44.796",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673348,1716306644806,-500.0,0.00032876,6,"2024-05-21T15:50:44.806",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673350,1716306644816,-500.0,0.00032876,6,"2024-05-21T15:50:44.816",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673351,1716306644826,-500.0,0.00032876,6,"2024-05-21T15:50:44.826",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673353,1716306644836,-500.0,0.00032876,6,"2024-05-21T15:50:44.836",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673355,1716306644845,-500.0,0.00032876,6,"2024-05-21T15:50:44.845",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673357,1716306644854,-500.0,0.00032876,6,"2024-05-21T15:50:44.854",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673359,1716306644864,-1296.55,0.00032876,6,"2024-05-21T15:50:44.864",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673361,1716306644874,-369.19191522,0.00032876,6,"2024-05-21T15:50:44.874",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673363,1716306644884,-500.0,0.00032876,6,"2024-05-21T15:50:44.884",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673366,1716306644894,-500.0,0.00032876,6,"2024-05-21T15:50:44.894",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673368,1716306644904,-500.0,0.00032876,6,"2024-05-21T15:50:44.904",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673369,1716306644913,-538.29891629,0.00032876,6,"2024-05-21T15:50:44.913",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673371,1716306644922,-581.96,0.00032876,6,"2024-05-21T15:50:44.922",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673374,1716306644932,-826.41,0.00032876,6,"2024-05-21T15:50:44.932",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673375,1716306644941,-500.0,0.00032876,6,"2024-05-21T15:50:44.941",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673377,1716306644951,-500.0,0.00032876,6,"2024-05-21T15:50:44.951",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673380,1716306644961,-500.0,0.00032876,6,"2024-05-21T15:50:44.961",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673382,1716306644970,-500.0,0.00032876,6,"2024-05-21T15:50:44.970",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673384,1716306644981,-500.0,0.00032876,6,"2024-05-21T15:50:44.981",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673386,1716306644994,-439.83790936,0.00032876,6,"2024-05-21T15:50:44.994",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673387,1716306645003,-500.0,0.00032876,6,"2024-05-21T15:50:45.003",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673389,1716306645013,-505.77132853,0.00032876,6,"2024-05-21T15:50:45.013",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673391,1716306645022,-525.51491967,0.00032876,6,"2024-05-21T15:50:45.022",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673393,1716306645031,-500.0,0.00032876,6,"2024-05-21T15:50:45.031",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673395,1716306645041,-500.0,0.00032876,6,"2024-05-21T15:50:45.041",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673397,1716306645050,-500.0,0.00032876,6,"2024-05-21T15:50:45.050",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673400,1716306645060,-500.0,0.00032876,6,"2024-05-21T15:50:45.060",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673401,1716306645070,-500.0,0.00032876,6,"2024-05-21T15:50:45.070",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673403,1716306645079,-500.0,0.00032876,6,"2024-05-21T15:50:45.079",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673405,1716306645089,-500.0,0.00032876,6,"2024-05-21T15:50:45.089",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673407,1716306645099,-500.0,0.00032876,6,"2024-05-21T15:50:45.099",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673409,1716306645108,-500.0,0.00032876,6,"2024-05-21T15:50:45.108",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673411,1716306645118,-500.0,0.00032876,6,"2024-05-21T15:50:45.118",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673414,1716306645127,-500.0,0.00032876,6,"2024-05-21T15:50:45.127",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673416,1716306645137,-500.0,0.00032876,6,"2024-05-21T15:50:45.137",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673418,1716306645146,-518.79095781,0.00032876,6,"2024-05-21T15:50:45.146",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673420,1716306645156,-532.54,0.00032876,6,"2024-05-21T15:50:45.156",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673422,1716306645165,-500.0,0.00032876,6,"2024-05-21T15:50:45.165",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673424,1716306645175,-530.93755946,0.00032876,6,"2024-05-21T15:50:45.175",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673426,1716306645185,-500.0,0.00032876,6,"2024-05-21T15:50:45.185",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673428,1716306645195,-725.57,0.00032876,6,"2024-05-21T15:50:45.195",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673430,1716306645205,-500.0,0.00032876,6,"2024-05-21T15:50:45.205",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673432,1716306645214,-500.0,0.00032876,6,"2024-05-21T15:50:45.214",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673434,1716306645224,-500.0,0.00032876,6,"2024-05-21T15:50:45.224",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673436,1716306645235,-500.0,0.00032876,6,"2024-05-21T15:50:45.235",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673437,1716306645244,-500.0,0.00032876,6,"2024-05-21T15:50:45.244",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673440,1716306645254,-500.0,0.00032876,6,"2024-05-21T15:50:45.254",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673441,1716306645264,-500.0,0.00032876,6,"2024-05-21T15:50:45.264",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673443,1716306645273,-583.64,0.00032876,6,"2024-05-21T15:50:45.273",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673446,1716306645282,-602.33,0.00032876,6,"2024-05-21T15:50:45.282",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673448,1716306645292,-608.85218701,0.00032876,6,"2024-05-21T15:50:45.292",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673450,1716306645302,-500.0,0.00032876,6,"2024-05-21T15:50:45.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673452,1716306645312,-91.45090301,0.00032876,6,"2024-05-21T15:50:45.312",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673493,1716306645684,-140.5487961,0.00032876,6,"2024-05-21T15:50:45.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673495,1716306645694,-258.61585837,0.00032876,6,"2024-05-21T15:50:45.694",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673498,1716306645709,-241.38414163,0.00032876,6,"2024-05-21T15:50:45.709",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673500,1716306645719,-500.0,0.00032876,6,"2024-05-21T15:50:45.719",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673502,1716306645729,-500.0,0.00032876,6,"2024-05-21T15:50:45.729",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673506,1716306645742,-500.0,0.00032876,6,"2024-05-21T15:50:45.742",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673508,1716306645752,-500.0,0.00032876,6,"2024-05-21T15:50:45.752",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673512,1716306645761,-500.0,0.00032876,6,"2024-05-21T15:50:45.761",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673515,1716306645771,-602.22,0.00032876,6,"2024-05-21T15:50:45.771",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673518,1716306645781,-500.0,0.00032876,6,"2024-05-21T15:50:45.781",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673520,1716306645791,-527.16150223,0.00032876,6,"2024-05-21T15:50:45.791",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673539,1716306646012,-214.73435584,0.00032876,6,"2024-05-21T15:50:46.012",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673560,1716306646218,-285.26564416,0.00032876,6,"2024-05-21T15:50:46.218",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673562,1716306646227,-633.52,0.00032876,6,"2024-05-21T15:50:46.227",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673564,1716306646240,-500.0,0.00032876,6,"2024-05-21T15:50:46.240",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673566,1716306646249,-500.0,0.00032876,6,"2024-05-21T15:50:46.249",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673568,1716306646258,-500.0,0.00032876,6,"2024-05-21T15:50:46.258",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673570,1716306646268,-176.94819805,0.00032876,6,"2024-05-21T15:50:46.268",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673573,1716306646280,-323.05180195,0.00032876,6,"2024-05-21T15:50:46.280",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673575,1716306646289,-500.0,0.00032876,6,"2024-05-21T15:50:46.289",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673577,1716306646299,-831.53,0.00032876,6,"2024-05-21T15:50:46.299",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673579,1716306646308,-548.19143728,0.00032876,6,"2024-05-21T15:50:46.308",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673581,1716306646318,-353.12893044,0.00032876,6,"2024-05-21T15:50:46.318",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673583,1716306646327,-327.15679405,0.00032876,6,"2024-05-21T15:50:46.327",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673585,1716306646339,-172.84320595,0.00032876,6,"2024-05-21T15:50:46.339",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673587,1716306646348,-500.0,0.00032876,6,"2024-05-21T15:50:46.348",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673589,1716306646358,-273.14616846,0.00032876,6,"2024-05-21T15:50:46.358",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673591,1716306646369,-226.85383154,0.00032876,6,"2024-05-21T15:50:46.369",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673593,1716306646378,-500.0,0.00032876,6,"2024-05-21T15:50:46.378",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673595,1716306646387,-500.0,0.00032876,6,"2024-05-21T15:50:46.387",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673597,1716306646397,-500.0,0.00032876,6,"2024-05-21T15:50:46.397",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673599,1716306646407,-500.0,0.00032876,6,"2024-05-21T15:50:46.407",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673601,1716306646416,-500.0,0.00032876,6,"2024-05-21T15:50:46.416",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673603,1716306646426,-500.0,0.00032876,6,"2024-05-21T15:50:46.426",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673605,1716306646435,-873.67,0.00032876,6,"2024-05-21T15:50:46.435",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673607,1716306646445,-500.0,0.00032876,6,"2024-05-21T15:50:46.445",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673609,1716306646454,-500.0,0.00032876,6,"2024-05-21T15:50:46.454",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673611,1716306646464,-652.7,0.00032876,6,"2024-05-21T15:50:46.464",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673614,1716306646474,-240.51696792,0.00032876,6,"2024-05-21T15:50:46.474",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673653,1716306647214,-6545.359872,0.00029288,2,"2024-05-21T15:50:47.214",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673654,1716306647230,-1087.2013754,0.00029288,2,"2024-05-21T15:50:47.230",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673655,1716306647244,-898.06483857,0.00032659,2,"2024-05-21T15:50:47.244",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673656,1716306647253,-5832.9197027,0.00032874,4,"2024-05-21T15:50:47.253",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673657,1716306647264,-1514.55494908,0.00032874,4,"2024-05-21T15:50:47.264",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673658,1716306647274,-259.48303208,0.00032876,6,"2024-05-21T15:50:47.274",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673659,1716306647283,-510.78364686,0.00032876,6,"2024-05-21T15:50:47.283",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673660,1716306647293,-500.0,0.00032876,6,"2024-05-21T15:50:47.293",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673661,1716306647302,-500.0,0.00032876,6,"2024-05-21T15:50:47.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673662,1716306647312,-503.29552828,0.00032876,6,"2024-05-21T15:50:47.312",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673663,1716306647322,-1021.23,0.00032876,6,"2024-05-21T15:50:47.322",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673664,1716306647333,-500.0,0.00032876,6,"2024-05-21T15:50:47.333",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673665,1716306647343,-500.0,0.00032876,6,"2024-05-21T15:50:47.343",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673666,1716306647352,-550.47454139,0.00032876,6,"2024-05-21T15:50:47.352",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673667,1716306647362,-500.0,0.00032876,6,"2024-05-21T15:50:47.362",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673668,1716306647372,-525.63272748,0.00032876,6,"2024-05-21T15:50:47.372",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673669,1716306647382,-500.0,0.00032876,6,"2024-05-21T15:50:47.382",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673670,1716306647392,-500.0,0.00032876,6,"2024-05-21T15:50:47.392",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673671,1716306647401,-518.67007185,0.00032876,6,"2024-05-21T15:50:47.401",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673672,1716306647411,-500.0,0.00032876,6,"2024-05-21T15:50:47.411",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673673,1716306647420,-500.0,0.00032876,6,"2024-05-21T15:50:47.420",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673674,1716306647430,-500.0,0.00032876,6,"2024-05-21T15:50:47.430",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673675,1716306647440,-500.0,0.00032876,6,"2024-05-21T15:50:47.440",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673676,1716306647450,-506.46154333,0.00032876,6,"2024-05-21T15:50:47.450",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673677,1716306647459,-500.0,0.00032876,6,"2024-05-21T15:50:47.459",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673678,1716306647469,-1209.4,0.00032876,6,"2024-05-21T15:50:47.469",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673679,1716306647479,-500.0,0.00032876,6,"2024-05-21T15:50:47.479",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673680,1716306647491,-500.0,0.00032876,6,"2024-05-21T15:50:47.491",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673681,1716306647501,-500.0,0.00032876,6,"2024-05-21T15:50:47.501",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673682,1716306647511,-500.0,0.00032876,6,"2024-05-21T15:50:47.511",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673683,1716306647520,-500.0,0.00032876,6,"2024-05-21T15:50:47.520",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673684,1716306647530,-1258.95,0.00032876,6,"2024-05-21T15:50:47.530",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673685,1716306647540,-500.0,0.00032876,6,"2024-05-21T15:50:47.540",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673686,1716306647549,-500.0,0.00032876,6,"2024-05-21T15:50:47.549",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673687,1716306647559,-500.0,0.00032876,6,"2024-05-21T15:50:47.559",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673688,1716306647569,-500.0,0.00032876,6,"2024-05-21T15:50:47.569",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673689,1716306647585,-500.0,0.00032876,6,"2024-05-21T15:50:47.585",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673690,1716306647596,-500.0,0.00032876,6,"2024-05-21T15:50:47.596",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673691,1716306647607,-500.0,0.00032876,6,"2024-05-21T15:50:47.607",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673692,1716306647617,-500.0,0.00032876,6,"2024-05-21T15:50:47.617",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673693,1716306647627,-500.0,0.00032876,6,"2024-05-21T15:50:47.627",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673694,1716306647639,-512.07972429,0.00032876,6,"2024-05-21T15:50:47.639",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673695,1716306647650,-500.0,0.00032876,6,"2024-05-21T15:50:47.650",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673696,1716306647661,-507.13064431,0.00032876,6,"2024-05-21T15:50:47.661",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673697,1716306647678,-500.0,0.00032876,6,"2024-05-21T15:50:47.678",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673698,1716306647688,-559.94,0.00032876,6,"2024-05-21T15:50:47.688",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673699,1716306647698,-500.0,0.00032876,30,"2024-05-21T15:50:47.698",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673700,1716306647709,-513.7797109,0.00032876,6,"2024-05-21T15:50:47.709",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673701,1716306647719,-500.0,0.00032876,6,"2024-05-21T15:50:47.719",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673702,1716306647729,-505.83492892,0.00032876,6,"2024-05-21T15:50:47.729",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673703,1716306647742,-500.0,0.00032876,6,"2024-05-21T15:50:47.742",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673704,1716306647752,-500.0,0.00032876,6,"2024-05-21T15:50:47.752",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673705,1716306647762,-500.0,0.00032876,6,"2024-05-21T15:50:47.762",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673706,1716306647772,-500.0,0.00032876,6,"2024-05-21T15:50:47.772",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673707,1716306647781,-500.0,0.00032876,6,"2024-05-21T15:50:47.781",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673708,1716306647791,-500.0,0.00032876,6,"2024-05-21T15:50:47.791",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673709,1716306647800,-500.0,0.00032876,6,"2024-05-21T15:50:47.800",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673710,1716306647810,-500.0,0.00032876,6,"2024-05-21T15:50:47.810",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673711,1716306647820,-500.0,0.00032876,6,"2024-05-21T15:50:47.820",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673712,1716306647829,-516.17138536,0.00032876,6,"2024-05-21T15:50:47.829",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673713,1716306647839,-803.87,0.00032876,6,"2024-05-21T15:50:47.839",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673714,1716306647848,-500.0,0.00032876,6,"2024-05-21T15:50:47.848",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673715,1716306647858,-241.78347066,0.00032876,6,"2024-05-21T15:50:47.858",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673716,1716306647874,-265.92668259,0.00032876,6,"2024-05-21T15:50:47.874",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673717,1716306647884,-500.0,0.00032876,6,"2024-05-21T15:50:47.884",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673718,1716306647894,-506.29739305,0.00032876,6,"2024-05-21T15:50:47.894",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673719,1716306647903,-500.0,0.00032876,6,"2024-05-21T15:50:47.903",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673720,1716306647914,-500.0,0.00032876,6,"2024-05-21T15:50:47.914",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673722,1716306647923,-831.55,0.00032876,6,"2024-05-21T15:50:47.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673724,1716306647933,-501.812914,0.00032876,6,"2024-05-21T15:50:47.933",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673726,1716306647942,-500.0,0.00032876,6,"2024-05-21T15:50:47.942",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673728,1716306647952,-500.0,0.00032876,6,"2024-05-21T15:50:47.952",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673730,1716306647962,-500.0,0.00032876,6,"2024-05-21T15:50:47.962",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673732,1716306647971,-775.06,0.00032876,6,"2024-05-21T15:50:47.971",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673734,1716306647981,-500.0,0.00032876,6,"2024-05-21T15:50:47.981",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673735,1716306647993,-1243.2,0.00032876,6,"2024-05-21T15:50:47.993",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673736,1716306648003,-500.0,0.00032876,6,"2024-05-21T15:50:48.003",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673737,1716306648012,-500.0,0.00032876,6,"2024-05-21T15:50:48.012",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673738,1716306648022,-500.0,0.00032876,6,"2024-05-21T15:50:48.022",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673739,1716306648031,-500.0,0.00032876,6,"2024-05-21T15:50:48.031",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673740,1716306648040,-500.0,0.00032876,6,"2024-05-21T15:50:48.040",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673741,1716306648050,-500.0,0.00032876,6,"2024-05-21T15:50:48.050",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673742,1716306648061,-500.0,0.00032876,6,"2024-05-21T15:50:48.061",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673743,1716306648071,-500.0,0.00032876,6,"2024-05-21T15:50:48.071",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673744,1716306648081,-500.0,0.00032876,6,"2024-05-21T15:50:48.081",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673745,1716306648091,-627.09387811,0.00032876,6,"2024-05-21T15:50:48.091",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673746,1716306648101,-932.51,0.00032876,6,"2024-05-21T15:50:48.101",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673747,1716306648111,-559.48,0.00032876,6,"2024-05-21T15:50:48.111",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673748,1716306648121,-500.0,0.00032876,6,"2024-05-21T15:50:48.121",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673749,1716306648131,-500.0,0.00032876,6,"2024-05-21T15:50:48.131",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673750,1716306648141,-591.63,0.00032876,6,"2024-05-21T15:50:48.141",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673751,1716306648151,-500.0,0.00032876,6,"2024-05-21T15:50:48.151",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673752,1716306648161,-500.0,0.00032876,6,"2024-05-21T15:50:48.161",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673753,1716306648170,-500.0,0.00032876,6,"2024-05-21T15:50:48.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673754,1716306648180,-500.0,0.00032876,6,"2024-05-21T15:50:48.180",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673755,1716306648190,-500.0,0.00032876,2,"2024-05-21T15:50:48.190",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673756,1716306648199,-500.0,0.00032876,6,"2024-05-21T15:50:48.199",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673757,1716306648209,-500.0,0.00032876,6,"2024-05-21T15:50:48.209",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673758,1716306648218,-500.0,0.00032876,6,"2024-05-21T15:50:48.218",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673759,1716306648227,-500.0,0.00032876,6,"2024-05-21T15:50:48.227",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673760,1716306648239,-500.0,0.00032876,6,"2024-05-21T15:50:48.239",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673761,1716306648248,-671.66,0.00032876,6,"2024-05-21T15:50:48.248",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673762,1716306648258,-959.11,0.00032876,6,"2024-05-21T15:50:48.258",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673763,1716306648268,-500.0,0.00032876,6,"2024-05-21T15:50:48.268",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673764,1716306648277,-500.0,0.00032876,6,"2024-05-21T15:50:48.277",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673765,1716306648287,-1038.26,0.00032876,6,"2024-05-21T15:50:48.287",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673766,1716306648296,-500.0,0.00032876,6,"2024-05-21T15:50:48.296",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673767,1716306648306,-500.0,0.00032876,6,"2024-05-21T15:50:48.306",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673768,1716306648315,-500.0,0.00032876,6,"2024-05-21T15:50:48.315",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673769,1716306648324,-500.0,0.00032876,6,"2024-05-21T15:50:48.324",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673770,1716306648334,-500.0,0.00032876,6,"2024-05-21T15:50:48.334",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673771,1716306648343,-500.0,0.00032876,6,"2024-05-21T15:50:48.343",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673772,1716306648353,-500.0,0.00032876,6,"2024-05-21T15:50:48.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673773,1716306648362,-831.58,0.00032876,6,"2024-05-21T15:50:48.362",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673774,1716306648371,-731.69,0.00032876,6,"2024-05-21T15:50:48.371",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673775,1716306648381,-518.44365395,0.00032876,6,"2024-05-21T15:50:48.381",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673776,1716306648391,-500.0,0.00032876,6,"2024-05-21T15:50:48.391",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673777,1716306648451,-237.64135596,0.00032876,6,"2024-05-21T15:50:48.451",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673778,1716306648462,-502.93253712,0.00032876,6,"2024-05-21T15:50:48.462",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673779,1716306648471,-500.0,0.00032876,6,"2024-05-21T15:50:48.471",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673780,1716306648481,-509.93213775,0.00032876,6,"2024-05-21T15:50:48.481",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673781,1716306648493,-500.0,0.00032876,6,"2024-05-21T15:50:48.493",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673782,1716306648502,-526.45940487,0.00032876,6,"2024-05-21T15:50:48.502",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673783,1716306648513,-520.67878291,0.00032876,6,"2024-05-21T15:50:48.513",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673784,1716306648522,-500.0,0.00032876,6,"2024-05-21T15:50:48.522",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673785,1716306648531,-500.0,0.00032876,6,"2024-05-21T15:50:48.531",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673786,1716306648541,-500.0,0.00032876,6,"2024-05-21T15:50:48.541",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673787,1716306648550,-500.0,0.00032876,6,"2024-05-21T15:50:48.550",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673788,1716306648560,-516.47726152,0.00032876,6,"2024-05-21T15:50:48.560",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673789,1716306648570,-500.0,0.00032876,2,"2024-05-21T15:50:48.570",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673790,1716306648579,-500.0,0.00032876,6,"2024-05-21T15:50:48.579",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673791,1716306648589,-500.0,0.00032876,6,"2024-05-21T15:50:48.589",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673792,1716306648599,-500.0,0.00032876,6,"2024-05-21T15:50:48.599",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673793,1716306648609,-500.0,0.00032876,6,"2024-05-21T15:50:48.609",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673794,1716306648618,-457.47399817,0.00032876,6,"2024-05-21T15:50:48.618",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673795,1716306648845,-42.52600183,0.00032876,6,"2024-05-21T15:50:48.845",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673796,1716306648855,-500.0,0.00032876,6,"2024-05-21T15:50:48.855",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673797,1716306648864,-500.0,0.00032876,6,"2024-05-21T15:50:48.864",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673798,1716306648873,-725.8,0.00032876,6,"2024-05-21T15:50:48.873",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673799,1716306648882,-500.0,0.00032876,6,"2024-05-21T15:50:48.882",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673800,1716306648891,-541.36428083,0.00032876,6,"2024-05-21T15:50:48.891",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673801,1716306648900,-500.0,0.00032876,6,"2024-05-21T15:50:48.900",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673802,1716306648909,-500.0,0.00032876,6,"2024-05-21T15:50:48.909",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673803,1716306648918,-500.0,0.00032876,6,"2024-05-21T15:50:48.918",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673804,1716306648927,-2313.36,0.00032876,6,"2024-05-21T15:50:48.927",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673805,1716306648937,-500.0,0.00032876,6,"2024-05-21T15:50:48.937",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673806,1716306648947,-500.0,0.00032876,6,"2024-05-21T15:50:48.947",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673807,1716306648956,-500.0,0.00032876,6,"2024-05-21T15:50:48.956",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673808,1716306648966,-500.0,0.00032876,6,"2024-05-21T15:50:48.966",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673809,1716306648974,-500.0,0.00032876,6,"2024-05-21T15:50:48.974",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673810,1716306648985,-535.4311038,0.00032876,6,"2024-05-21T15:50:48.985",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673811,1716306648995,-597.19,0.00032876,6,"2024-05-21T15:50:48.995",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673812,1716306649005,-515.97,0.00032876,6,"2024-05-21T15:50:49.005",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673813,1716306649014,-725.99,0.00032876,6,"2024-05-21T15:50:49.014",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673814,1716306649023,-500.0,0.00032876,6,"2024-05-21T15:50:49.023",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673815,1716306649033,-1434.99,0.00032876,6,"2024-05-21T15:50:49.033",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673816,1716306649042,-500.0,0.00032876,6,"2024-05-21T15:50:49.042",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673817,1716306649051,-598.94,0.00032876,6,"2024-05-21T15:50:49.051",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673818,1716306649060,-500.0,0.00032876,6,"2024-05-21T15:50:49.060",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673819,1716306649070,-500.0,0.00032876,6,"2024-05-21T15:50:49.070",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673820,1716306649079,-1323.51,0.00032876,6,"2024-05-21T15:50:49.079",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673821,1716306649088,-125.65334916,0.00032876,6,"2024-05-21T15:50:49.088",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673822,1716306649105,-376.84269916,0.00032876,6,"2024-05-21T15:50:49.105",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673823,1716306649114,-507.05563422,0.00032876,6,"2024-05-21T15:50:49.114",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673824,1716306649123,-500.0,0.00032876,6,"2024-05-21T15:50:49.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673825,1716306649132,-500.0,0.00032876,6,"2024-05-21T15:50:49.132",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673826,1716306649141,-500.0,0.00032876,6,"2024-05-21T15:50:49.141",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673827,1716306649150,-500.0,0.00032876,6,"2024-05-21T15:50:49.150",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673828,1716306649160,-500.0,0.00032876,6,"2024-05-21T15:50:49.160",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673829,1716306649170,-500.0,0.00032876,6,"2024-05-21T15:50:49.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673830,1716306649179,-500.0,0.00032876,6,"2024-05-21T15:50:49.179",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673831,1716306649188,-2618.10166662,0.00032876,2,"2024-05-21T15:50:49.188",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673832,1716306649337,-2148.18177715,0.00032876,2,"2024-05-21T15:50:49.337",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673833,1716306649346,-502.22255041,0.00032876,6,"2024-05-21T15:50:49.346",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673834,1716306649355,-500.0,0.00032876,6,"2024-05-21T15:50:49.355",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673835,1716306649364,-500.0,0.00032876,6,"2024-05-21T15:50:49.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673836,1716306649373,-534.2324369,0.00032876,6,"2024-05-21T15:50:49.373",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673837,1716306649383,-1108.1,0.00032876,6,"2024-05-21T15:50:49.383",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673838,1716306649392,-779.92,0.00032876,6,"2024-05-21T15:50:49.392",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673839,1716306649402,-667.74,0.00032876,6,"2024-05-21T15:50:49.402",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673840,1716306649411,-801.65,0.00032876,6,"2024-05-21T15:50:49.411",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673841,1716306649420,-1565.95,0.00032876,6,"2024-05-21T15:50:49.420",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673842,1716306649430,-689.29,0.00032876,6,"2024-05-21T15:50:49.430",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673843,1716306649439,-532.34268292,0.00032876,6,"2024-05-21T15:50:49.439",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673844,1716306649448,-500.0,0.00032876,6,"2024-05-21T15:50:49.448",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673845,1716306649457,-423.0506053,0.00032876,6,"2024-05-21T15:50:49.457",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673846,1716306649466,-531.36249781,0.00032876,6,"2024-05-21T15:50:49.466",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673847,1716306649475,-500.0,0.00032876,6,"2024-05-21T15:50:49.475",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673848,1716306649487,-606.82,0.00032876,6,"2024-05-21T15:50:49.487",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673849,1716306649496,-529.91658594,0.00032876,6,"2024-05-21T15:50:49.496",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673850,1716306649505,-500.0,0.00032876,6,"2024-05-21T15:50:49.505",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673851,1716306649514,-500.0,0.00032876,6,"2024-05-21T15:50:49.514",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673852,1716306649523,-307.90221604,0.00032876,6,"2024-05-21T15:50:49.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673853,1716306649532,-582.34,0.00032876,6,"2024-05-21T15:50:49.532",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673854,1716306649541,-1262.88,0.00032876,6,"2024-05-21T15:50:49.541",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673855,1716306649550,-530.10778116,0.00032876,6,"2024-05-21T15:50:49.550",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673856,1716306649559,-500.0,0.00032876,6,"2024-05-21T15:50:49.559",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673857,1716306649568,-527.74370003,0.00032876,6,"2024-05-21T15:50:49.568",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673858,1716306649577,-500.0,0.00032876,6,"2024-05-21T15:50:49.577",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673859,1716306649586,-604.72,0.00032876,6,"2024-05-21T15:50:49.586",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673860,1716306649595,-500.0,0.00032876,6,"2024-05-21T15:50:49.595",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673861,1716306649606,-339.57,0.00032876,6,"2024-05-21T15:50:49.606",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673862,1716306649615,-500.0,0.00032876,6,"2024-05-21T15:50:49.615",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673863,1716306649624,-528.10334277,0.00032876,6,"2024-05-21T15:50:49.624",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673864,1716306649637,-623.19,0.00032876,6,"2024-05-21T15:50:49.637",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673865,1716306649646,-500.0,0.00032876,6,"2024-05-21T15:50:49.646",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673866,1716306649656,-503.84739562,0.00032876,6,"2024-05-21T15:50:49.656",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673867,1716306649665,-500.0,0.00032876,6,"2024-05-21T15:50:49.665",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673868,1716306649676,-470.29545325,0.00032876,6,"2024-05-21T15:50:49.676",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673869,1716306649685,-500.0,0.00032876,6,"2024-05-21T15:50:49.685",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673870,1716306649696,-500.0,0.00032876,6,"2024-05-21T15:50:49.696",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673871,1716306649708,-726.65,0.00032876,6,"2024-05-21T15:50:49.708",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673872,1716306649717,-500.0,0.00032876,6,"2024-05-21T15:50:49.717",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673873,1716306649727,-500.0,0.00032876,6,"2024-05-21T15:50:49.727",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673874,1716306649739,-500.0,0.00032876,6,"2024-05-21T15:50:49.739",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673875,1716306649748,-500.0,0.00032876,6,"2024-05-21T15:50:49.748",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673876,1716306649757,-500.0,0.00032876,6,"2024-05-21T15:50:49.757",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673877,1716306649767,-500.0,0.00032876,6,"2024-05-21T15:50:49.767",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673878,1716306649776,-563.39,0.00032876,6,"2024-05-21T15:50:49.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673879,1716306649786,-509.9341759,0.00032876,6,"2024-05-21T15:50:49.786",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673880,1716306649795,-500.0,0.00032876,6,"2024-05-21T15:50:49.795",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673881,1716306649805,-500.0,0.00032876,6,"2024-05-21T15:50:49.805",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673882,1716306649814,-592.21,0.00032876,6,"2024-05-21T15:50:49.814",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673883,1716306649823,-500.0,0.00032876,6,"2024-05-21T15:50:49.823",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673884,1716306649832,-569.93,0.00032876,6,"2024-05-21T15:50:49.832",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673885,1716306649842,-506.87547464,0.00032876,6,"2024-05-21T15:50:49.842",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673886,1716306649851,-670.31,0.00032876,6,"2024-05-21T15:50:49.851",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673887,1716306649861,-500.0,0.00032876,6,"2024-05-21T15:50:49.861",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673888,1716306649870,-517.90270823,0.00032876,6,"2024-05-21T15:50:49.870",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673889,1716306649880,-500.0,0.00032876,6,"2024-05-21T15:50:49.880",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673890,1716306649889,-320.37608788,0.00032876,6,"2024-05-21T15:50:49.889",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673891,1716306649898,-1201.15,0.00032876,6,"2024-05-21T15:50:49.898",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673892,1716306649908,-500.0,0.00032876,2,"2024-05-21T15:50:49.908",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673893,1716306649917,-212.25009884,0.00032876,6,"2024-05-21T15:50:49.917",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673894,1716306649926,-506.05299894,0.00032876,6,"2024-05-21T15:50:49.926",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673895,1716306649935,-500.0,0.00032876,6,"2024-05-21T15:50:49.935",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673896,1716306649945,-500.0,0.00032876,6,"2024-05-21T15:50:49.945",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673897,1716306649954,-538.08130815,0.00032876,6,"2024-05-21T15:50:49.954",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673898,1716306649963,-509.39460903,0.00032876,6,"2024-05-21T15:50:49.963",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673899,1716306649972,-500.0,0.00032876,6,"2024-05-21T15:50:49.972",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673900,1716306649982,-506.31241506,0.00032876,6,"2024-05-21T15:50:49.982",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673901,1716306649994,-500.0,0.00032876,6,"2024-05-21T15:50:49.994",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673902,1716306650003,-2387.81,0.00032876,6,"2024-05-21T15:50:50.003",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673903,1716306650012,-536.86668539,0.00032876,6,"2024-05-21T15:50:50.012",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673904,1716306650021,-500.0,0.00032876,6,"2024-05-21T15:50:50.021",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673905,1716306650030,-506.67274204,0.00032876,6,"2024-05-21T15:50:50.030",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673906,1716306650039,-500.0,0.00032876,6,"2024-05-21T15:50:50.039",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673907,1716306650049,-500.0,0.00032876,6,"2024-05-21T15:50:50.049",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673908,1716306650058,-839.07,0.00032876,6,"2024-05-21T15:50:50.058",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673909,1716306650068,-500.0,0.00032876,6,"2024-05-21T15:50:50.068",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673910,1716306650165,-911.11,0.00032876,6,"2024-05-21T15:50:50.165",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673911,1716306650174,-500.0,0.00032876,6,"2024-05-21T15:50:50.174",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673912,1716306650183,-500.0,0.00032876,6,"2024-05-21T15:50:50.183",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673913,1716306650193,-724.44,0.00032876,6,"2024-05-21T15:50:50.193",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673914,1716306650202,-500.0,0.00032876,6,"2024-05-21T15:50:50.202",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673915,1716306650212,-500.0,0.00032876,2,"2024-05-21T15:50:50.212",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673916,1716306650222,-518.29625476,0.00032876,6,"2024-05-21T15:50:50.222",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673917,1716306650231,-610.82,0.00032876,6,"2024-05-21T15:50:50.231",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673918,1716306650245,-500.0,0.00032876,6,"2024-05-21T15:50:50.245",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673919,1716306650255,-500.0,0.00032876,6,"2024-05-21T15:50:50.255",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673920,1716306650266,-450.89688275,0.00032876,6,"2024-05-21T15:50:50.266",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673921,1716306650275,-527.78175801,0.00032876,6,"2024-05-21T15:50:50.275",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673922,1716306650285,-926.41,0.00032876,6,"2024-05-21T15:50:50.285",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673923,1716306650295,-500.0,0.00032876,6,"2024-05-21T15:50:50.295",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673924,1716306650304,-506.46044463,0.00032876,6,"2024-05-21T15:50:50.304",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673925,1716306650315,-500.0,0.00032876,6,"2024-05-21T15:50:50.315",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673926,1716306650325,-518.03674008,0.00032876,6,"2024-05-21T15:50:50.325",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673927,1716306650334,-500.0,0.00032876,6,"2024-05-21T15:50:50.334",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673928,1716306650344,-500.0,0.00032876,6,"2024-05-21T15:50:50.344",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673929,1716306650353,-500.0,0.00032876,6,"2024-05-21T15:50:50.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673930,1716306650364,-500.0,0.00032876,6,"2024-05-21T15:50:50.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673931,1716306650373,-500.0,0.00032876,6,"2024-05-21T15:50:50.373",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673932,1716306650382,-912.22,0.00032876,6,"2024-05-21T15:50:50.382",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673933,1716306650391,-500.0,0.00032876,6,"2024-05-21T15:50:50.391",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673934,1716306650400,-500.0,0.00032876,6,"2024-05-21T15:50:50.400",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673935,1716306650409,-1057.64,0.00032876,6,"2024-05-21T15:50:50.409",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673936,1716306650418,-500.0,0.00032876,6,"2024-05-21T15:50:50.418",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673937,1716306650428,-539.41129024,0.00032876,6,"2024-05-21T15:50:50.428",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673938,1716306650437,-500.0,0.00032876,6,"2024-05-21T15:50:50.437",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673939,1716306650445,-795.05,0.00032876,6,"2024-05-21T15:50:50.445",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673940,1716306650455,-511.75068408,0.00032876,6,"2024-05-21T15:50:50.455",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673941,1716306650465,-500.0,0.00032876,6,"2024-05-21T15:50:50.465",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673942,1716306650475,-528.2150357,0.00032876,6,"2024-05-21T15:50:50.475",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673943,1716306650485,-500.0,0.00032876,6,"2024-05-21T15:50:50.485",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673944,1716306650494,-500.0,0.00032876,6,"2024-05-21T15:50:50.494",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673945,1716306650504,-500.0,0.00032876,6,"2024-05-21T15:50:50.504",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673946,1716306650513,-500.0,0.00032876,6,"2024-05-21T15:50:50.513",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673947,1716306650526,-500.0,0.00032876,6,"2024-05-21T15:50:50.526",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673948,1716306650535,-500.0,0.00032876,6,"2024-05-21T15:50:50.535",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673949,1716306650544,-500.0,0.00032876,6,"2024-05-21T15:50:50.544",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673950,1716306650554,-500.0,0.00032876,6,"2024-05-21T15:50:50.554",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673951,1716306650563,-500.0,0.00032876,6,"2024-05-21T15:50:50.563",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673952,1716306650572,-500.0,0.00032876,6,"2024-05-21T15:50:50.572",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673953,1716306650581,-500.0,0.00032876,6,"2024-05-21T15:50:50.581",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673954,1716306650591,-500.0,0.00032876,6,"2024-05-21T15:50:50.591",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673955,1716306650602,-512.20403631,0.00032876,6,"2024-05-21T15:50:50.602",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673956,1716306650611,-500.0,0.00032876,6,"2024-05-21T15:50:50.611",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673957,1716306650620,-500.0,0.00032876,6,"2024-05-21T15:50:50.620",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673958,1716306650630,-500.0,0.00032876,6,"2024-05-21T15:50:50.630",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673959,1716306650640,-500.0,0.00032876,6,"2024-05-21T15:50:50.640",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673960,1716306650650,-519.99,0.00032876,6,"2024-05-21T15:50:50.650",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673961,1716306650659,-831.68,0.00032876,6,"2024-05-21T15:50:50.659",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673962,1716306650671,-512.93585477,0.00032876,6,"2024-05-21T15:50:50.671",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673963,1716306650680,-500.0,0.00032876,6,"2024-05-21T15:50:50.680",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673964,1716306650690,-506.68634104,0.00032876,6,"2024-05-21T15:50:50.690",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673965,1716306650699,-500.0,0.00032876,6,"2024-05-21T15:50:50.699",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673966,1716306650710,-500.0,0.00032876,6,"2024-05-21T15:50:50.710",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673967,1716306650719,-514.66480745,0.00032876,6,"2024-05-21T15:50:50.719",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673968,1716306650728,-500.0,0.00032876,6,"2024-05-21T15:50:50.728",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673969,1716306650740,-507.68508453,0.00032876,6,"2024-05-21T15:50:50.740",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673970,1716306650749,-500.0,0.00032876,6,"2024-05-21T15:50:50.749",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673971,1716306650758,-500.0,0.00032876,6,"2024-05-21T15:50:50.758",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673972,1716306650767,-546.67295775,0.00032876,6,"2024-05-21T15:50:50.767",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673973,1716306650776,-510.16152598,0.00032876,6,"2024-05-21T15:50:50.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673974,1716306650785,-500.0,0.00032876,6,"2024-05-21T15:50:50.785",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673975,1716306650794,-500.0,0.00032876,6,"2024-05-21T15:50:50.794",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673976,1716306650804,-1173.72,0.00032876,6,"2024-05-21T15:50:50.804",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673977,1716306650813,-500.0,0.00032876,6,"2024-05-21T15:50:50.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673978,1716306650822,-666.61,0.00032876,6,"2024-05-21T15:50:50.822",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673979,1716306650831,-506.29454674,0.00032876,6,"2024-05-21T15:50:50.831",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673980,1716306650840,-500.0,0.00032876,6,"2024-05-21T15:50:50.840",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673981,1716306650849,-500.0,0.00032876,6,"2024-05-21T15:50:50.849",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673982,1716306650859,-500.0,0.00032876,6,"2024-05-21T15:50:50.859",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673983,1716306650867,-506.96,0.00032876,6,"2024-05-21T15:50:50.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673984,1716306650876,-500.0,0.00032876,6,"2024-05-21T15:50:50.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673985,1716306650885,-525.64152722,0.00032876,6,"2024-05-21T15:50:50.885",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673986,1716306650895,-531.89291857,0.00032876,6,"2024-05-21T15:50:50.895",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673987,1716306650905,-500.0,0.00032876,6,"2024-05-21T15:50:50.905",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673988,1716306650915,-500.0,0.00032876,6,"2024-05-21T15:50:50.915",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673989,1716306650925,-750.75,0.00032876,6,"2024-05-21T15:50:50.925",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673990,1716306650935,-1036.16,0.00032876,6,"2024-05-21T15:50:50.935",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673991,1716306650944,-1158.43,0.00032876,6,"2024-05-21T15:50:50.944",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673992,1716306650953,-500.0,0.00032876,6,"2024-05-21T15:50:50.953",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673993,1716306650963,-500.0,0.00032876,6,"2024-05-21T15:50:50.963",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673994,1716306650972,-594.64,0.00032876,6,"2024-05-21T15:50:50.972",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673995,1716306650982,-500.0,0.00032876,6,"2024-05-21T15:50:50.982",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673996,1716306650995,-500.0,0.00032876,6,"2024-05-21T15:50:50.995",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673997,1716306651004,-500.0,0.00032876,6,"2024-05-21T15:50:51.004",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673998,1716306651013,-1221.19,0.00032876,6,"2024-05-21T15:50:51.013",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327673999,1716306651022,-500.0,0.00032876,6,"2024-05-21T15:50:51.022",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674000,1716306651030,-500.0,0.00032876,6,"2024-05-21T15:50:51.030",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674001,1716306651039,-691.21,0.00032876,6,"2024-05-21T15:50:51.039",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674002,1716306651049,-500.0,0.00032876,6,"2024-05-21T15:50:51.049",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674003,1716306651058,-803.25,0.00032876,6,"2024-05-21T15:50:51.058",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674004,1716306651068,-500.0,0.00032876,6,"2024-05-21T15:50:51.068",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674005,1716306651077,-1034.55507975,0.00032876,6,"2024-05-21T15:50:51.077",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674006,1716306651087,-537.88577491,0.00032876,6,"2024-05-21T15:50:51.087",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674007,1716306651096,-500.0,0.00032876,6,"2024-05-21T15:50:51.096",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674008,1716306651105,-519.24322873,0.00032876,6,"2024-05-21T15:50:51.105",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674009,1716306651114,-442.30946344,0.00032876,6,"2024-05-21T15:50:51.114",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674010,1716306651123,-500.0,0.00032876,6,"2024-05-21T15:50:51.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674011,1716306651133,-500.0,0.00032876,6,"2024-05-21T15:50:51.133",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674012,1716306651142,-500.0,0.00032876,6,"2024-05-21T15:50:51.142",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674013,1716306651151,-500.0,0.00032876,6,"2024-05-21T15:50:51.151",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674014,1716306651160,-500.0,0.00032876,6,"2024-05-21T15:50:51.160",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674015,1716306651169,-500.0,0.00032876,6,"2024-05-21T15:50:51.169",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674016,1716306651179,-984.63,0.00032876,6,"2024-05-21T15:50:51.179",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674017,1716306651188,-528.92786511,0.00032876,6,"2024-05-21T15:50:51.188",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674018,1716306651197,-500.0,0.00032876,6,"2024-05-21T15:50:51.197",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674019,1716306651207,-855.33,0.00032876,6,"2024-05-21T15:50:51.207",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674020,1716306651216,-500.0,0.00032876,6,"2024-05-21T15:50:51.216",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674021,1716306651225,-759.93,0.00032876,6,"2024-05-21T15:50:51.225",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674022,1716306651238,-500.0,0.00032876,6,"2024-05-21T15:50:51.238",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674023,1716306651247,-500.0,0.00032876,6,"2024-05-21T15:50:51.247",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674024,1716306651256,-533.07211796,0.00032876,6,"2024-05-21T15:50:51.256",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674025,1716306651265,-500.0,0.00032876,6,"2024-05-21T15:50:51.265",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674026,1716306651275,-513.6,0.00032876,6,"2024-05-21T15:50:51.275",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674027,1716306651284,-500.0,0.00032876,6,"2024-05-21T15:50:51.284",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674028,1716306651292,-502.90639466,0.00032876,6,"2024-05-21T15:50:51.292",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674029,1716306651302,-1876.17,0.00032876,6,"2024-05-21T15:50:51.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674030,1716306651311,-523.9,0.00032876,6,"2024-05-21T15:50:51.311",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674031,1716306651320,-500.0,0.00032876,6,"2024-05-21T15:50:51.320",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674032,1716306651330,-500.0,0.00032876,6,"2024-05-21T15:50:51.330",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674033,1716306651339,-500.0,0.00032876,6,"2024-05-21T15:50:51.339",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674034,1716306651349,-500.0,0.00032876,6,"2024-05-21T15:50:51.349",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674035,1716306651358,-875.38,0.00032876,6,"2024-05-21T15:50:51.358",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674036,1716306651368,-822.46,0.00032876,6,"2024-05-21T15:50:51.368",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674037,1716306651377,-500.0,0.00032876,6,"2024-05-21T15:50:51.377",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674038,1716306651386,-1669.07,0.00032876,6,"2024-05-21T15:50:51.386",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674039,1716306651396,-525.71,0.00032876,6,"2024-05-21T15:50:51.396",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674040,1716306651406,-222.68084354,0.00032876,6,"2024-05-21T15:50:51.406",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674041,1716306651431,-113.1186173,0.00032876,6,"2024-05-21T15:50:51.431",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674042,1716306651440,-500.0,0.00032876,6,"2024-05-21T15:50:51.440",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674043,1716306651451,-500.0,0.00032876,6,"2024-05-21T15:50:51.451",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674044,1716306651460,-757.55,0.00032876,6,"2024-05-21T15:50:51.460",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674045,1716306651470,-455.53696116,0.00032876,6,"2024-05-21T15:50:51.470",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674046,1716306651480,-500.0,0.00032876,6,"2024-05-21T15:50:51.480",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674047,1716306651490,-500.0,0.00032876,6,"2024-05-21T15:50:51.490",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674048,1716306651499,-500.0,0.00032876,6,"2024-05-21T15:50:51.499",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674049,1716306651508,-500.0,0.00032876,6,"2024-05-21T15:50:51.508",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674050,1716306651517,-500.0,0.00032876,6,"2024-05-21T15:50:51.517",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674051,1716306651526,-500.0,0.00032876,6,"2024-05-21T15:50:51.526",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674052,1716306651536,-810.69,0.00032876,6,"2024-05-21T15:50:51.536",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674053,1716306651545,-596.17343076,0.00032876,6,"2024-05-21T15:50:51.545",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674054,1716306651555,-500.0,0.00032876,6,"2024-05-21T15:50:51.555",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674055,1716306651565,-500.0,0.00032876,6,"2024-05-21T15:50:51.565",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674056,1716306651574,-500.0,0.00032876,6,"2024-05-21T15:50:51.574",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674057,1716306651583,-500.0,0.00032876,6,"2024-05-21T15:50:51.583",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674058,1716306651593,-500.0,0.00032876,6,"2024-05-21T15:50:51.593",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674059,1716306651604,-1367.3,0.00032876,6,"2024-05-21T15:50:51.604",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674060,1716306651614,-500.0,0.00032876,6,"2024-05-21T15:50:51.614",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674061,1716306651623,-500.0,0.00032876,6,"2024-05-21T15:50:51.623",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674062,1716306651635,-1227.41,0.00032876,6,"2024-05-21T15:50:51.635",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674063,1716306651645,-755.33,0.00032876,6,"2024-05-21T15:50:51.645",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674064,1716306651655,-500.0,0.00032876,6,"2024-05-21T15:50:51.655",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674065,1716306651664,-500.0,0.00032876,6,"2024-05-21T15:50:51.664",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674066,1716306651675,-504.72124756,0.00032876,6,"2024-05-21T15:50:51.675",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674067,1716306651684,-500.0,0.00032876,6,"2024-05-21T15:50:51.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674068,1716306651693,-500.0,0.00032876,6,"2024-05-21T15:50:51.693",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674069,1716306651703,-500.0,0.00032876,6,"2024-05-21T15:50:51.703",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674070,1716306651715,-500.0,0.00032876,6,"2024-05-21T15:50:51.715",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674071,1716306651723,-500.0,0.00032876,6,"2024-05-21T15:50:51.723",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674072,1716306651732,-500.0,0.00032876,6,"2024-05-21T15:50:51.732",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674073,1716306651744,-786.89,0.00032876,6,"2024-05-21T15:50:51.744",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674074,1716306651753,-500.0,0.00032876,6,"2024-05-21T15:50:51.753",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674075,1716306651763,-500.0,0.00032876,6,"2024-05-21T15:50:51.763",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674076,1716306651772,-500.0,0.00032876,6,"2024-05-21T15:50:51.772",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674077,1716306651781,-827.78,0.00032876,6,"2024-05-21T15:50:51.781",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674078,1716306651790,-500.0,0.00032876,6,"2024-05-21T15:50:51.790",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674079,1716306651800,-500.0,0.00032876,6,"2024-05-21T15:50:51.800",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674080,1716306651810,-1017.63,0.00032876,6,"2024-05-21T15:50:51.810",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674081,1716306651825,-715.82,0.00032876,6,"2024-05-21T15:50:51.825",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674082,1716306651843,-500.0,0.00032876,6,"2024-05-21T15:50:51.843",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674083,1716306651852,-500.0,0.00032876,6,"2024-05-21T15:50:51.852",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674084,1716306651863,-212.78730298,0.00032876,6,"2024-05-21T15:50:51.863",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674085,1716306651873,-535.28210494,0.00032876,6,"2024-05-21T15:50:51.873",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674086,1716306651882,-500.0,0.00032876,6,"2024-05-21T15:50:51.882",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674087,1716306651892,-644.82458787,0.00032876,6,"2024-05-21T15:50:51.892",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674088,1716306651904,-437.85327217,0.00032876,6,"2024-05-21T15:50:51.904",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674089,1716306651913,-500.0,0.00032876,6,"2024-05-21T15:50:51.913",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674090,1716306651923,-1874.78,0.00032876,6,"2024-05-21T15:50:51.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674091,1716306651931,-500.0,0.00032876,6,"2024-05-21T15:50:51.931",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674092,1716306651942,-280.2293932,0.00032876,6,"2024-05-21T15:50:51.942",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674093,1716306651953,-500.0,0.00032876,6,"2024-05-21T15:50:51.953",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674094,1716306651962,-1299.22,0.00032876,6,"2024-05-21T15:50:51.962",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674095,1716306651971,-1074.35,0.00032876,6,"2024-05-21T15:50:51.971",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674096,1716306651982,-500.0,0.00032876,6,"2024-05-21T15:50:51.982",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674097,1716306651997,-500.0,0.00032876,6,"2024-05-21T15:50:51.997",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674098,1716306652008,-778.39,0.00032876,6,"2024-05-21T15:50:52.008",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674099,1716306652017,-509.31484167,0.00032876,14,"2024-05-21T15:50:52.017",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674100,1716306652026,-500.0,0.00032876,6,"2024-05-21T15:50:52.026",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674101,1716306652035,-500.0,0.00032876,6,"2024-05-21T15:50:52.035",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674102,1716306652045,-500.0,0.00032876,6,"2024-05-21T15:50:52.045",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674103,1716306652054,-500.0,0.00032876,6,"2024-05-21T15:50:52.054",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674104,1716306652063,-500.0,0.00032876,6,"2024-05-21T15:50:52.063",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674105,1716306652073,-545.85563014,0.00032876,6,"2024-05-21T15:50:52.073",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674106,1716306652082,-500.0,0.00032876,6,"2024-05-21T15:50:52.082",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674107,1716306652091,-541.76534964,0.00032876,6,"2024-05-21T15:50:52.091",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674108,1716306652101,-500.0,0.00032876,6,"2024-05-21T15:50:52.101",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674109,1716306652110,-506.06708543,0.00032876,6,"2024-05-21T15:50:52.110",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674110,1716306652119,-860.67,0.00032876,6,"2024-05-21T15:50:52.119",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674111,1716306652128,-2156.48,0.00032876,6,"2024-05-21T15:50:52.128",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674112,1716306652138,-731.01,0.00032876,6,"2024-05-21T15:50:52.138",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674113,1716306652147,-500.0,0.00032876,6,"2024-05-21T15:50:52.147",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674114,1716306652157,-500.0,0.00032876,6,"2024-05-21T15:50:52.157",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674115,1716306652167,-500.0,0.00032876,6,"2024-05-21T15:50:52.167",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674116,1716306652176,-518.95859796,0.00032876,6,"2024-05-21T15:50:52.176",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674117,1716306652185,-500.05949994,0.00032876,6,"2024-05-21T15:50:52.185",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674118,1716306652194,-775.91,0.00032876,6,"2024-05-21T15:50:52.194",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674119,1716306652203,-529.94860668,0.00032876,6,"2024-05-21T15:50:52.203",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674120,1716306652213,-500.0,0.00032876,6,"2024-05-21T15:50:52.213",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674121,1716306652222,-501.53678435,0.00032876,6,"2024-05-21T15:50:52.222",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674122,1716306652232,-528.65254287,0.00032876,6,"2024-05-21T15:50:52.232",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674123,1716306652244,-500.0,0.00032876,6,"2024-05-21T15:50:52.244",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674124,1716306652254,-500.0,0.00032876,6,"2024-05-21T15:50:52.254",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674125,1716306652263,-500.0,0.00032876,6,"2024-05-21T15:50:52.263",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674126,1716306652272,-641.356716,0.00032876,6,"2024-05-21T15:50:52.272",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674127,1716306652281,-1359.54,0.00032876,6,"2024-05-21T15:50:52.281",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674128,1716306652290,-500.0,0.00032876,6,"2024-05-21T15:50:52.290",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674129,1716306652299,-500.0,0.00032876,6,"2024-05-21T15:50:52.299",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674130,1716306652309,-500.0,0.00032876,6,"2024-05-21T15:50:52.309",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674131,1716306652318,-525.74866776,0.00032876,6,"2024-05-21T15:50:52.318",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674132,1716306652327,-500.0,0.00032876,6,"2024-05-21T15:50:52.327",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674133,1716306652337,-500.0,0.00032876,6,"2024-05-21T15:50:52.337",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674134,1716306652347,-1041.81,0.00032876,6,"2024-05-21T15:50:52.347",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674135,1716306652357,-500.0,0.00032876,6,"2024-05-21T15:50:52.357",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674136,1716306652366,-500.0,0.00032876,6,"2024-05-21T15:50:52.366",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674137,1716306652375,-545.88767315,0.00032876,6,"2024-05-21T15:50:52.375",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674138,1716306652384,-500.0,0.00032876,6,"2024-05-21T15:50:52.384",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674139,1716306652394,-500.0,0.00032876,6,"2024-05-21T15:50:52.394",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674140,1716306652403,-500.0,0.00032876,6,"2024-05-21T15:50:52.403",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674141,1716306652415,-1406.58,0.00032876,6,"2024-05-21T15:50:52.415",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674142,1716306652424,-500.0,0.00032876,6,"2024-05-21T15:50:52.424",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674143,1716306652435,-856.64,0.00032876,6,"2024-05-21T15:50:52.435",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674144,1716306652451,-500.0,0.00032876,6,"2024-05-21T15:50:52.451",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674145,1716306652462,-500.0,0.00032876,6,"2024-05-21T15:50:52.462",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674146,1716306652472,-1955.39,0.00032876,6,"2024-05-21T15:50:52.472",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674147,1716306652482,-500.0,0.00032876,6,"2024-05-21T15:50:52.482",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674148,1716306652493,-857.78,0.00032876,6,"2024-05-21T15:50:52.493",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674149,1716306652503,-500.0,0.00032876,6,"2024-05-21T15:50:52.503",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674150,1716306652513,-500.0,0.00032876,6,"2024-05-21T15:50:52.513",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674151,1716306652522,-1646.88,0.00032876,6,"2024-05-21T15:50:52.522",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674152,1716306652531,-500.0,0.00032876,6,"2024-05-21T15:50:52.531",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674153,1716306652540,-1340.95,0.00032876,6,"2024-05-21T15:50:52.540",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674154,1716306652550,-500.0,0.00032876,6,"2024-05-21T15:50:52.550",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674155,1716306652559,-1704.46,0.00032876,6,"2024-05-21T15:50:52.559",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674156,1716306652569,-500.0,0.00032876,6,"2024-05-21T15:50:52.569",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674157,1716306652578,-500.0,0.00032876,6,"2024-05-21T15:50:52.578",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674158,1716306652588,-541.20172856,0.00032876,6,"2024-05-21T15:50:52.588",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674159,1716306652598,-500.0,0.00032876,6,"2024-05-21T15:50:52.598",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674160,1716306652608,-500.0,0.00032876,6,"2024-05-21T15:50:52.608",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674161,1716306652618,-500.0,0.00032876,6,"2024-05-21T15:50:52.618",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674162,1716306652747,-506.46067836,0.00032876,6,"2024-05-21T15:50:52.747",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674163,1716306652757,-500.0,0.00032876,6,"2024-05-21T15:50:52.757",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674164,1716306652771,-500.0,0.00032876,6,"2024-05-21T15:50:52.771",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674165,1716306652781,-510.41654124,0.00032876,6,"2024-05-21T15:50:52.781",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674166,1716306652791,-500.0,0.00032876,6,"2024-05-21T15:50:52.791",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674167,1716306652801,-500.0,0.00032876,6,"2024-05-21T15:50:52.801",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674168,1716306652811,-519.30906488,0.00032876,6,"2024-05-21T15:50:52.811",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674169,1716306652821,-598.5,0.00032876,6,"2024-05-21T15:50:52.821",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674170,1716306652831,-500.0,0.00032876,6,"2024-05-21T15:50:52.831",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674171,1716306652840,-562.76344879,0.00032876,6,"2024-05-21T15:50:52.840",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674172,1716306652850,-523.28049615,0.00032876,6,"2024-05-21T15:50:52.850",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674173,1716306652858,-500.0,0.00032876,6,"2024-05-21T15:50:52.858",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674174,1716306652867,-500.0,0.00032876,6,"2024-05-21T15:50:52.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674175,1716306652877,-1012.16,0.00032876,6,"2024-05-21T15:50:52.877",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674176,1716306652887,-500.0,0.00032876,6,"2024-05-21T15:50:52.887",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674177,1716306652896,-500.0,0.00032876,6,"2024-05-21T15:50:52.896",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674178,1716306652906,-816.17,0.00032876,6,"2024-05-21T15:50:52.906",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674179,1716306652916,-500.0,0.00032876,6,"2024-05-21T15:50:52.916",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674180,1716306652926,-500.0,0.00032876,6,"2024-05-21T15:50:52.926",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674181,1716306652935,-500.0,0.00032876,6,"2024-05-21T15:50:52.935",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674182,1716306652944,-500.0,0.00032876,6,"2024-05-21T15:50:52.944",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674183,1716306652953,-500.0,0.00032876,6,"2024-05-21T15:50:52.953",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674184,1716306652962,-739.99,0.00032876,6,"2024-05-21T15:50:52.962",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674185,1716306652973,-500.0,0.00032876,6,"2024-05-21T15:50:52.973",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674186,1716306652982,-500.0,0.00032876,6,"2024-05-21T15:50:52.982",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674187,1716306652995,-1058.11,0.00032876,6,"2024-05-21T15:50:52.995",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674188,1716306653005,-500.0,0.00032876,6,"2024-05-21T15:50:53.005",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674189,1716306653014,-500.0,0.00032876,6,"2024-05-21T15:50:53.014",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674190,1716306653023,-900.18,0.00032876,6,"2024-05-21T15:50:53.023",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674191,1716306653032,-500.0,0.00032876,6,"2024-05-21T15:50:53.032",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674192,1716306653043,-500.0,0.00032876,6,"2024-05-21T15:50:53.043",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674193,1716306653052,-236.39301938,0.00032876,6,"2024-05-21T15:50:53.052",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674194,1716306653062,-1061.36,0.00032876,6,"2024-05-21T15:50:53.062",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674195,1716306653072,-989.02,0.00032876,6,"2024-05-21T15:50:53.072",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674196,1716306653082,-500.0,0.00032876,6,"2024-05-21T15:50:53.082",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674197,1716306653093,-500.0,0.00032876,6,"2024-05-21T15:50:53.093",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674198,1716306653102,-500.0,0.00032876,6,"2024-05-21T15:50:53.102",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674199,1716306653113,-150.0,0.00032876,6,"2024-05-21T15:50:53.113",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674200,1716306653123,-500.0,0.00032876,6,"2024-05-21T15:50:53.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674201,1716306653134,-1192.84,0.00032876,6,"2024-05-21T15:50:53.134",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674202,1716306653143,-500.0,0.00032876,6,"2024-05-21T15:50:53.143",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674203,1716306653153,-500.0,0.00032876,6,"2024-05-21T15:50:53.153",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674204,1716306653163,-500.0,0.00032876,6,"2024-05-21T15:50:53.163",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674205,1716306653173,-500.0,0.00032876,6,"2024-05-21T15:50:53.173",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674206,1716306653183,-426.57594662,0.00032876,6,"2024-05-21T15:50:53.183",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674207,1716306653192,-500.0,0.00032876,6,"2024-05-21T15:50:53.192",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674208,1716306653202,-1300.07,0.00032876,6,"2024-05-21T15:50:53.202",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674209,1716306653211,-518.82672606,0.00032876,6,"2024-05-21T15:50:53.211",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674210,1716306653220,-500.0,0.00032876,6,"2024-05-21T15:50:53.220",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674211,1716306653230,-606.4,0.00032876,6,"2024-05-21T15:50:53.230",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674212,1716306653242,-500.0,0.00032876,6,"2024-05-21T15:50:53.242",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674213,1716306653251,-500.0,0.00032876,6,"2024-05-21T15:50:53.251",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674214,1716306653260,-243.73851326,0.00032876,6,"2024-05-21T15:50:53.260",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674215,1716306653269,-500.0,0.00032876,6,"2024-05-21T15:50:53.269",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674216,1716306653279,-500.0,0.00032876,6,"2024-05-21T15:50:53.279",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674217,1716306653288,-823.81,0.00032876,6,"2024-05-21T15:50:53.288",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674218,1716306653296,-512.46959507,0.00032876,6,"2024-05-21T15:50:53.296",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674219,1716306653305,-500.0,0.00032876,6,"2024-05-21T15:50:53.305",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674220,1716306653314,-518.69,0.00032876,6,"2024-05-21T15:50:53.314",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674221,1716306653324,-500.0,0.00032876,6,"2024-05-21T15:50:53.324",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674222,1716306653333,-500.0,0.00032876,6,"2024-05-21T15:50:53.333",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674223,1716306653342,-500.0,0.00032876,6,"2024-05-21T15:50:53.342",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674224,1716306653352,-500.0,0.00032876,6,"2024-05-21T15:50:53.352",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674225,1716306653362,-500.0,0.00032876,6,"2024-05-21T15:50:53.362",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674226,1716306653371,-786.07,0.00032876,6,"2024-05-21T15:50:53.371",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674227,1716306653380,-500.0,0.00032876,6,"2024-05-21T15:50:53.380",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674228,1716306653390,-500.0,0.00032876,6,"2024-05-21T15:50:53.390",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674229,1716306653400,-516.95344129,0.00032876,6,"2024-05-21T15:50:53.400",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674230,1716306653410,-500.0,0.00032876,6,"2024-05-21T15:50:53.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674231,1716306653419,-500.0,0.00032876,6,"2024-05-21T15:50:53.419",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674232,1716306653429,-1668.67,0.00032876,6,"2024-05-21T15:50:53.429",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674233,1716306653438,-500.0,0.00032876,6,"2024-05-21T15:50:53.438",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674234,1716306653448,-500.0,0.00032876,6,"2024-05-21T15:50:53.448",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674235,1716306653457,-500.0,0.00032876,6,"2024-05-21T15:50:53.457",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674236,1716306653467,-500.0,0.00032876,6,"2024-05-21T15:50:53.467",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674237,1716306653476,-1156.83,0.00032876,6,"2024-05-21T15:50:53.476",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674238,1716306653489,-500.0,0.00032876,6,"2024-05-21T15:50:53.489",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674239,1716306653499,-16.62889049,0.00032876,6,"2024-05-21T15:50:53.499",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674240,1716306653520,-483.37110951,0.00032876,6,"2024-05-21T15:50:53.520",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674241,1716306653529,-1270.58109049,0.00032876,6,"2024-05-21T15:50:53.529",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674242,1716306653541,-53.06890951,0.00032876,6,"2024-05-21T15:50:53.541",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674243,1716306653552,-500.0,0.00032876,6,"2024-05-21T15:50:53.552",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674244,1716306653562,-500.0,0.00032876,6,"2024-05-21T15:50:53.562",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674245,1716306653571,-500.0,0.00032876,6,"2024-05-21T15:50:53.571",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674246,1716306653581,-856.99,0.00032876,6,"2024-05-21T15:50:53.581",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674247,1716306653590,-500.0,0.00032876,6,"2024-05-21T15:50:53.590",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674248,1716306653603,-500.0,0.00032876,6,"2024-05-21T15:50:53.603",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674249,1716306653612,-508.21970139,0.00032876,6,"2024-05-21T15:50:53.612",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674250,1716306653625,-542.00529308,0.00032876,6,"2024-05-21T15:50:53.625",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674251,1716306653638,-513.05119719,0.00032876,6,"2024-05-21T15:50:53.638",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674252,1716306653648,-521.36,0.00032876,6,"2024-05-21T15:50:53.648",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674253,1716306653657,-500.0,0.00032876,6,"2024-05-21T15:50:53.657",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674254,1716306653666,-500.0,0.00032876,6,"2024-05-21T15:50:53.666",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674255,1716306653677,-749.19,0.00032876,6,"2024-05-21T15:50:53.677",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674256,1716306653687,-500.0,0.00032876,6,"2024-05-21T15:50:53.687",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674257,1716306653697,-500.0,0.00032876,6,"2024-05-21T15:50:53.697",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674258,1716306653709,-507.18718404,0.00032876,6,"2024-05-21T15:50:53.709",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674259,1716306653718,-500.0,0.00032876,6,"2024-05-21T15:50:53.718",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674260,1716306653728,-500.0,0.00032876,6,"2024-05-21T15:50:53.728",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674261,1716306653740,-500.0,0.00032876,6,"2024-05-21T15:50:53.740",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674262,1716306653750,-2252.66,0.00032876,6,"2024-05-21T15:50:53.750",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674263,1716306653759,-532.72444851,0.00032876,6,"2024-05-21T15:50:53.759",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674264,1716306653769,-684.93,0.00032876,6,"2024-05-21T15:50:53.769",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674265,1716306653780,-500.0,0.00032876,6,"2024-05-21T15:50:53.780",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674266,1716306653790,-777.44,0.00032876,6,"2024-05-21T15:50:53.790",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674267,1716306653799,-500.0,0.00032876,6,"2024-05-21T15:50:53.799",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674268,1716306653810,-1315.38,0.00032876,6,"2024-05-21T15:50:53.810",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674269,1716306653820,-527.55321303,0.00032876,6,"2024-05-21T15:50:53.820",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674270,1716306653829,-1130.13,0.00032876,6,"2024-05-21T15:50:53.829",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674271,1716306653840,-500.0,0.00032876,6,"2024-05-21T15:50:53.840",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674272,1716306653852,-397.74701043,0.00032876,6,"2024-05-21T15:50:53.852",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674273,1716306653970,-272.20298957,0.00032876,6,"2024-05-21T15:50:53.970",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674274,1716306653980,-407.19759643,0.00032876,6,"2024-05-21T15:50:53.980",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674275,1716306682799,-1000.0,0.00033,30,"2024-05-21T15:51:22.799",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674276,1716306682849,-237305.6317369,0.0003315,21,"2024-05-21T15:51:22.849",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674277,1716306682900,-500.0,0.0003315,30,"2024-05-21T15:51:22.900",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674278,1716306720138,-700.0,0.000326,11,"2024-05-21T15:52:00.138",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674279,1716306720185,-1400.0,0.000327,11,"2024-05-21T15:52:00.185",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674280,1716306720234,-2100.0,0.000328,11,"2024-05-21T15:52:00.234",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674281,1716306720282,-5265.79398732,0.0003286,14,"2024-05-21T15:52:00.282",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674282,1716306720332,-703.68240357,0.00032876,6,"2024-05-21T15:52:00.332",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674283,1716306720380,-500.0,0.00032876,6,"2024-05-21T15:52:00.380",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674284,1716306720426,-500.0,0.00032876,6,"2024-05-21T15:52:00.426",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674285,1716306720472,-500.0,0.00032876,6,"2024-05-21T15:52:00.472",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674286,1716306720519,-974.25,0.00032876,6,"2024-05-21T15:52:00.519",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674287,1716306720565,-500.0,0.00032876,6,"2024-05-21T15:52:00.565",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674288,1716306720611,-509.85,0.00032876,6,"2024-05-21T15:52:00.611",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674289,1716306720657,-500.0,0.00032876,6,"2024-05-21T15:52:00.657",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674290,1716306720704,-553.64,0.00032876,6,"2024-05-21T15:52:00.704",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674291,1716306720753,-500.0,0.00032876,6,"2024-05-21T15:52:00.753",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674292,1716306720936,-500.0,0.00032876,6,"2024-05-21T15:52:00.936",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674293,1716306720980,-568.11,0.00032876,6,"2024-05-21T15:52:00.980",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674294,1716306721024,-509.03,0.00032876,6,"2024-05-21T15:52:01.024",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674295,1716306721069,-1297.57,0.00032876,6,"2024-05-21T15:52:01.069",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674296,1716306721113,-500.0,0.00032876,6,"2024-05-21T15:52:01.113",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674297,1716306721157,-1254.86,0.00032876,6,"2024-05-21T15:52:01.157",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674298,1716306721201,-500.0,0.00032876,6,"2024-05-21T15:52:01.201",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674299,1716306721247,-500.0,0.00032876,6,"2024-05-21T15:52:01.247",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674300,1716306721294,-500.0,0.00032876,6,"2024-05-21T15:52:01.294",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674301,1716306721339,-541.12,0.00032876,6,"2024-05-21T15:52:01.339",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674302,1716306721386,-998.43,0.00032876,6,"2024-05-21T15:52:01.386",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674303,1716306721432,-500.0,0.00032876,6,"2024-05-21T15:52:01.432",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674304,1716306721478,-525.06253742,0.00032876,6,"2024-05-21T15:52:01.478",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674305,1716306721523,-500.0,0.00032876,6,"2024-05-21T15:52:01.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674306,1716306721568,-504.60651082,0.00032876,6,"2024-05-21T15:52:01.568",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674307,1716306721613,-500.0,0.00032876,6,"2024-05-21T15:52:01.613",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674308,1716306721662,-515.65720533,0.00032876,6,"2024-05-21T15:52:01.662",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674309,1716306721937,-550.12,0.00032876,6,"2024-05-21T15:52:01.937",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674310,1716306721988,-513.85,0.00032876,6,"2024-05-21T15:52:01.988",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674311,1716306722035,-506.67184097,0.00032876,6,"2024-05-21T15:52:02.035",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674312,1716306722089,-680.66,0.00032876,6,"2024-05-21T15:52:02.089",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674313,1716306722135,-500.0,0.00032876,6,"2024-05-21T15:52:02.135",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674314,1716306722181,-500.0,0.00032876,6,"2024-05-21T15:52:02.181",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674315,1716306722228,-500.0,0.00032876,6,"2024-05-21T15:52:02.228",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674316,1716306722275,-500.0,0.00032876,6,"2024-05-21T15:52:02.275",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674317,1716306722323,-688.39,0.00032876,6,"2024-05-21T15:52:02.323",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674318,1716306722371,-500.0,0.00032876,6,"2024-05-21T15:52:02.371",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674319,1716306722416,-509.86892489,0.00032876,6,"2024-05-21T15:52:02.416",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674320,1716306722464,-500.0,0.00032876,6,"2024-05-21T15:52:02.464",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674321,1716306722513,-500.0,0.00032876,6,"2024-05-21T15:52:02.513",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674322,1716306722569,-500.0,0.00032876,6,"2024-05-21T15:52:02.569",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674323,1716306722616,-500.0,0.00032876,6,"2024-05-21T15:52:02.616",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674324,1716306722663,-516.93234685,0.00032876,6,"2024-05-21T15:52:02.663",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674325,1716306722709,-506.61675779,0.00032876,6,"2024-05-21T15:52:02.709",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674326,1716306722762,-500.0,0.00032876,6,"2024-05-21T15:52:02.762",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674327,1716306722807,-500.0,0.00032876,6,"2024-05-21T15:52:02.807",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674328,1716306722854,-1468.86,0.00032876,6,"2024-05-21T15:52:02.854",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674329,1716306722899,-634.17,0.00032876,6,"2024-05-21T15:52:02.899",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674330,1716306722942,-500.09138599,0.00032876,6,"2024-05-21T15:52:02.942",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674331,1716306722986,-1717.59,0.00032876,6,"2024-05-21T15:52:02.986",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674332,1716306723030,-150.0,0.00032876,6,"2024-05-21T15:52:03.030",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674333,1716306723078,-500.0,0.00032876,6,"2024-05-21T15:52:03.078",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674334,1716306723123,-1454.47,0.00032876,6,"2024-05-21T15:52:03.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674335,1716306723169,-500.0,0.00032876,6,"2024-05-21T15:52:03.169",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674336,1716306723213,-500.0,0.00032876,6,"2024-05-21T15:52:03.213",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674337,1716306723257,-500.0,0.00032876,6,"2024-05-21T15:52:03.257",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674338,1716306723302,-500.0,0.00032876,6,"2024-05-21T15:52:03.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674339,1716306723344,-500.0,0.00032876,6,"2024-05-21T15:52:03.344",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674340,1716306723388,-500.0,0.00032876,6,"2024-05-21T15:52:03.388",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674341,1716306723433,-1271.59,0.00032876,6,"2024-05-21T15:52:03.433",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674342,1716306723476,-1288.79,0.00032876,6,"2024-05-21T15:52:03.476",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674343,1716306723520,-500.0,0.00032876,6,"2024-05-21T15:52:03.520",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674344,1716306723565,-500.0,0.00032876,6,"2024-05-21T15:52:03.565",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674345,1716306723609,-507.08890116,0.00032876,6,"2024-05-21T15:52:03.609",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674346,1716306723659,-544.68,0.00032876,6,"2024-05-21T15:52:03.659",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674347,1716306724478,-500.0,0.00032876,6,"2024-05-21T15:52:04.478",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674348,1716306724524,-515.34826771,0.00032876,6,"2024-05-21T15:52:04.524",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674349,1716306724567,-1063.58,0.00032876,6,"2024-05-21T15:52:04.567",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674350,1716306724610,-500.0,0.00032876,6,"2024-05-21T15:52:04.610",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674351,1716306724657,-505.50923755,0.00032876,6,"2024-05-21T15:52:04.657",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674352,1716306724703,-630.23,0.00032876,6,"2024-05-21T15:52:04.703",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674353,1716306724746,-507.51354329,0.00032876,6,"2024-05-21T15:52:04.746",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674354,1716306724792,-1185.19,0.00032876,6,"2024-05-21T15:52:04.792",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674355,1716306724840,-500.0,0.00032876,6,"2024-05-21T15:52:04.840",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674356,1716306724889,-646.38796175,0.00032876,6,"2024-05-21T15:52:04.889",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674357,1716306724938,-500.0,0.00032876,6,"2024-05-21T15:52:04.938",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674358,1716306724986,-500.0,0.00032876,6,"2024-05-21T15:52:04.986",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674359,1716306725032,-535.42,0.00032876,6,"2024-05-21T15:52:05.032",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674360,1716306725078,-500.0,0.00032876,6,"2024-05-21T15:52:05.078",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674361,1716306725122,-500.0,0.00032876,6,"2024-05-21T15:52:05.122",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674362,1716306725166,-500.0,0.00032876,6,"2024-05-21T15:52:05.166",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674363,1716306725208,-500.0,0.00032876,6,"2024-05-21T15:52:05.208",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674364,1716306725251,-500.0,0.00032876,6,"2024-05-21T15:52:05.251",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674365,1716306725296,-500.0,0.00032876,6,"2024-05-21T15:52:05.296",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674366,1716306725467,-779.87,0.00032876,6,"2024-05-21T15:52:05.467",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674367,1716306725511,-500.0,0.00032876,6,"2024-05-21T15:52:05.511",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674368,1716306725555,-953.08,0.00032876,6,"2024-05-21T15:52:05.555",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674369,1716306725601,-500.0,0.00032876,6,"2024-05-21T15:52:05.601",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674370,1716306725646,-728.15,0.00032876,6,"2024-05-21T15:52:05.646",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674371,1716306725695,-500.0,0.00032876,6,"2024-05-21T15:52:05.695",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674372,1716306725739,-500.0,0.00032876,6,"2024-05-21T15:52:05.739",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674373,1716306725785,-500.0,0.00032876,6,"2024-05-21T15:52:05.785",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674374,1716306725832,-2044.66,0.00032876,6,"2024-05-21T15:52:05.832",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674375,1716306725878,-500.0,0.00032876,6,"2024-05-21T15:52:05.878",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674376,1716306725921,-500.0,0.00032876,6,"2024-05-21T15:52:05.921",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674377,1716306725965,-500.0,0.00032876,6,"2024-05-21T15:52:05.965",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674378,1716306726010,-855.84,0.00032876,6,"2024-05-21T15:52:06.010",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674379,1716306726054,-500.0,0.00032876,6,"2024-05-21T15:52:06.054",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674380,1716306726098,-500.0,0.00032876,6,"2024-05-21T15:52:06.098",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674381,1716306726143,-565.09,0.00032876,6,"2024-05-21T15:52:06.143",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674382,1716306726188,-518.03527088,0.00032876,6,"2024-05-21T15:52:06.188",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674383,1716306726246,-500.0,0.00032876,6,"2024-05-21T15:52:06.246",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674384,1716306726290,-500.0,0.00032876,6,"2024-05-21T15:52:06.290",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674385,1716306726508,-500.0,0.00032876,6,"2024-05-21T15:52:06.508",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674386,1716306726555,-1058.05,0.00032876,6,"2024-05-21T15:52:06.555",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674387,1716306726602,-845.34,0.00032876,6,"2024-05-21T15:52:06.602",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674388,1716306726648,-500.0,0.00032876,6,"2024-05-21T15:52:06.648",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674389,1716306726694,-500.0,0.00032876,6,"2024-05-21T15:52:06.694",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674390,1716306726739,-523.08916,0.00032876,6,"2024-05-21T15:52:06.739",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674391,1716306726786,-500.0,0.00032876,6,"2024-05-21T15:52:06.786",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674392,1716306726834,-10292.08,0.00032876,6,"2024-05-21T15:52:06.834",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674393,1716306726879,-500.0,0.00032876,6,"2024-05-21T15:52:06.879",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674394,1716306726923,-500.0,0.00032876,6,"2024-05-21T15:52:06.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674395,1716306726969,-500.0,0.00032876,6,"2024-05-21T15:52:06.969",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674396,1716306727013,-560.54,0.00032876,6,"2024-05-21T15:52:07.013",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674397,1716306727060,-500.0,0.00032876,6,"2024-05-21T15:52:07.060",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674398,1716306727105,-500.0,0.00032876,6,"2024-05-21T15:52:07.105",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674399,1716306727151,-500.0,0.00032876,6,"2024-05-21T15:52:07.151",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674400,1716306727196,-552.84,0.00032876,6,"2024-05-21T15:52:07.196",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674401,1716306727242,-1215.24,0.00032876,6,"2024-05-21T15:52:07.242",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674402,1716306727285,-321.31585654,0.00032876,6,"2024-05-21T15:52:07.285",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674403,1716306727334,-665.67,0.00032876,6,"2024-05-21T15:52:07.334",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674404,1716306727379,-1140.69,0.00032876,6,"2024-05-21T15:52:07.379",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674405,1716306727575,-504.22011288,0.00032876,6,"2024-05-21T15:52:07.575",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674406,1716306727622,-500.0,0.00032876,6,"2024-05-21T15:52:07.622",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674407,1716306727667,-500.0,0.00032876,6,"2024-05-21T15:52:07.667",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674408,1716306727711,-1288.23,0.00032876,6,"2024-05-21T15:52:07.711",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674409,1716306727756,-500.0,0.00032876,6,"2024-05-21T15:52:07.756",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674410,1716306727801,-500.0,0.00032876,6,"2024-05-21T15:52:07.801",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674411,1716306727845,-500.0,0.00032876,6,"2024-05-21T15:52:07.845",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674412,1716306727897,-500.0,0.00032876,6,"2024-05-21T15:52:07.897",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674413,1716306727943,-500.0,0.00032876,6,"2024-05-21T15:52:07.943",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674414,1716306727990,-1047.91,0.00032876,6,"2024-05-21T15:52:07.990",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674415,1716306728036,-44883.72,0.00032876,6,"2024-05-21T15:52:08.036",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674416,1716306728083,-734.44,0.00032876,6,"2024-05-21T15:52:08.083",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674417,1716306728128,-500.0,0.00032876,6,"2024-05-21T15:52:08.128",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674418,1716306728178,-706.72,0.00032876,6,"2024-05-21T15:52:08.178",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674419,1716306728223,-1186.3,0.00032876,6,"2024-05-21T15:52:08.223",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674420,1716306728268,-6657.57,0.00032876,6,"2024-05-21T15:52:08.268",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674421,1716306728312,-500.0,0.00032876,6,"2024-05-21T15:52:08.312",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674422,1716306728356,-500.0,0.00032876,6,"2024-05-21T15:52:08.356",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674423,1716306728401,-500.0,0.00032876,6,"2024-05-21T15:52:08.401",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674424,1716306728585,-500.0,0.00032876,6,"2024-05-21T15:52:08.585",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674425,1716306728632,-500.0,0.00032876,6,"2024-05-21T15:52:08.632",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674426,1716306728680,-500.0,0.00032876,6,"2024-05-21T15:52:08.680",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674427,1716306728725,-500.0,0.00032876,6,"2024-05-21T15:52:08.725",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674428,1716306728772,-500.0,0.00032876,6,"2024-05-21T15:52:08.772",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674429,1716306728818,-500.0,0.00032876,6,"2024-05-21T15:52:08.818",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674430,1716306728865,-500.0,0.00032876,6,"2024-05-21T15:52:08.865",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674431,1716306728912,-500.0,0.00032876,6,"2024-05-21T15:52:08.912",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674432,1716306728957,-500.0,0.00032876,6,"2024-05-21T15:52:08.957",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674433,1716306729002,-500.0,0.00032876,6,"2024-05-21T15:52:09.002",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674434,1716306729047,-500.0,0.00032876,6,"2024-05-21T15:52:09.047",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674435,1716306729094,-937.71,0.00032876,6,"2024-05-21T15:52:09.094",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674436,1716306729139,-1331.56,0.00032876,6,"2024-05-21T15:52:09.139",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674437,1716306729185,-613.79,0.00032876,6,"2024-05-21T15:52:09.185",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674438,1716306729230,-1212.24,0.00032876,6,"2024-05-21T15:52:09.230",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674439,1716306729275,-500.0,0.00032876,6,"2024-05-21T15:52:09.275",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674440,1716306729321,-500.0,0.00032876,6,"2024-05-21T15:52:09.321",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674441,1716306729366,-500.0,0.00032876,6,"2024-05-21T15:52:09.366",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674442,1716306729410,-1689.3,0.00032876,6,"2024-05-21T15:52:09.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674443,1716306729639,-524.59848561,0.00032876,6,"2024-05-21T15:52:09.639",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674444,1716306729688,-500.0,0.00032876,6,"2024-05-21T15:52:09.688",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674445,1716306729736,-500.0,0.00032876,6,"2024-05-21T15:52:09.736",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674446,1716306729784,-500.0,0.00032876,6,"2024-05-21T15:52:09.784",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674447,1716306729832,-1834.39,0.00032876,6,"2024-05-21T15:52:09.832",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674448,1716306729879,-500.0,0.00032876,6,"2024-05-21T15:52:09.879",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674449,1716306729928,-1474.7,0.00032876,6,"2024-05-21T15:52:09.928",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674450,1716306729974,-2214.73,0.00032876,6,"2024-05-21T15:52:09.974",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674451,1716306730021,-500.0,0.00032876,6,"2024-05-21T15:52:10.021",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674452,1716306730067,-1732.89,0.00032876,6,"2024-05-21T15:52:10.067",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674453,1716306730112,-500.0,0.00032876,6,"2024-05-21T15:52:10.112",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674454,1716306730157,-500.0,0.00032876,6,"2024-05-21T15:52:10.157",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674455,1716306730202,-500.0,0.00032876,6,"2024-05-21T15:52:10.202",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674456,1716306730248,-739.89,0.00032876,6,"2024-05-21T15:52:10.248",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674457,1716306730295,-385.88765216,0.00032876,6,"2024-05-21T15:52:10.295",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674458,1716306730342,-500.0,0.00032876,6,"2024-05-21T15:52:10.342",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674459,1716306730386,-500.0,0.00032876,6,"2024-05-21T15:52:10.386",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674460,1716306730431,-500.0,0.00032876,6,"2024-05-21T15:52:10.431",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674461,1716306730475,-500.0,0.00032876,6,"2024-05-21T15:52:10.475",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674462,1716306730519,-931.15,0.00032876,6,"2024-05-21T15:52:10.519",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674463,1716306730718,-925.36,0.00032876,6,"2024-05-21T15:52:10.718",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674464,1716306730766,-500.0,0.00032876,6,"2024-05-21T15:52:10.766",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674465,1716306730811,-1782.21,0.00032876,6,"2024-05-21T15:52:10.811",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674466,1716306730856,-500.0,0.00032876,6,"2024-05-21T15:52:10.856",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674467,1716306730903,-500.0,0.00032876,6,"2024-05-21T15:52:10.903",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674468,1716306730949,-1204.89,0.00032876,6,"2024-05-21T15:52:10.949",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674469,1716306730993,-500.0,0.00032876,6,"2024-05-21T15:52:10.993",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674470,1716306731038,-500.0,0.00032876,6,"2024-05-21T15:52:11.038",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674471,1716306731084,-7640.7,0.00032876,6,"2024-05-21T15:52:11.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674472,1716306731132,-500.0,0.00032876,6,"2024-05-21T15:52:11.132",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674473,1716306731177,-1006.04,0.00032876,6,"2024-05-21T15:52:11.177",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674474,1716306731223,-597.2,0.00032876,6,"2024-05-21T15:52:11.223",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674475,1716306731270,-500.0,0.00032876,6,"2024-05-21T15:52:11.270",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674476,1716306731315,-500.0,0.00032876,6,"2024-05-21T15:52:11.315",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674477,1716306731362,-733.42,0.00032876,6,"2024-05-21T15:52:11.362",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674478,1716306731408,-500.0,0.00032876,6,"2024-05-21T15:52:11.408",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674479,1716306731455,-500.0,0.00032876,6,"2024-05-21T15:52:11.455",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674480,1716306731502,-516.60987429,0.00032876,6,"2024-05-21T15:52:11.502",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674481,1716306731548,-828.95,0.00032876,6,"2024-05-21T15:52:11.548",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674482,1716306731790,-3985.75,0.00032876,6,"2024-05-21T15:52:11.790",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674483,1716306731842,-3210.96,0.00032876,6,"2024-05-21T15:52:11.842",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674484,1716306731889,-507.16505572,0.00032876,6,"2024-05-21T15:52:11.889",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674485,1716306731935,-500.0,0.00032876,6,"2024-05-21T15:52:11.935",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674486,1716306731981,-1677.99,0.00032876,6,"2024-05-21T15:52:11.981",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674487,1716306732027,-500.0,0.00032876,6,"2024-05-21T15:52:12.027",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674488,1716306732075,-500.0,0.00032876,6,"2024-05-21T15:52:12.075",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674489,1716306732120,-500.0,0.00032876,6,"2024-05-21T15:52:12.120",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674490,1716306732165,-789.36,0.00032876,6,"2024-05-21T15:52:12.165",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674491,1716306732222,-500.0,0.00032876,6,"2024-05-21T15:52:12.222",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674492,1716306732271,-500.0,0.00032876,6,"2024-05-21T15:52:12.271",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674493,1716306732325,-500.0,0.00032876,6,"2024-05-21T15:52:12.325",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674494,1716306732374,-1658.05,0.00032876,6,"2024-05-21T15:52:12.374",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674495,1716306732426,-500.0,0.00032876,6,"2024-05-21T15:52:12.426",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674496,1716306732474,-660.83,0.00032876,6,"2024-05-21T15:52:12.474",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674497,1716306732523,-575.9,0.00032876,6,"2024-05-21T15:52:12.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674498,1716306732573,-500.0,0.00032876,6,"2024-05-21T15:52:12.573",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674499,1716306732621,-500.0,0.00032876,6,"2024-05-21T15:52:12.621",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674500,1716306732670,-500.0,0.00032876,6,"2024-05-21T15:52:12.670",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674501,1716306732898,-2996.03,0.00032876,6,"2024-05-21T15:52:12.898",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674502,1716306732943,-500.0,0.00032876,6,"2024-05-21T15:52:12.943",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674503,1716306732991,-564.14,0.00032876,6,"2024-05-21T15:52:12.991",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674504,1716306733036,-500.0,0.00032876,6,"2024-05-21T15:52:13.036",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674505,1716306733084,-500.0,0.00032876,6,"2024-05-21T15:52:13.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674506,1716306733128,-500.0,0.00032876,6,"2024-05-21T15:52:13.128",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674507,1716306733172,-500.0,0.00032876,6,"2024-05-21T15:52:13.172",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674508,1716306733216,-500.0,0.00032876,6,"2024-05-21T15:52:13.216",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674509,1716306733261,-500.0,0.00032876,6,"2024-05-21T15:52:13.261",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674510,1716306733312,-500.0,0.00032876,6,"2024-05-21T15:52:13.312",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674511,1716306733356,-1512.85,0.00032876,6,"2024-05-21T15:52:13.356",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674512,1716306733400,-500.0,0.00032876,6,"2024-05-21T15:52:13.400",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674513,1716306733443,-3035.44,0.00032876,6,"2024-05-21T15:52:13.443",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674514,1716306733485,-500.0,0.00032876,6,"2024-05-21T15:52:13.485",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674515,1716306733529,-500.0,0.00032876,6,"2024-05-21T15:52:13.529",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674516,1716306733573,-533.33,0.00032876,6,"2024-05-21T15:52:13.573",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674517,1716306733617,-1142.73,0.00032876,6,"2024-05-21T15:52:13.617",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674518,1716306733665,-500.0,0.00032876,6,"2024-05-21T15:52:13.665",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674519,1716306733711,-3133.85,0.00032876,6,"2024-05-21T15:52:13.711",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674520,1716306733894,-508.99492557,0.00032876,6,"2024-05-21T15:52:13.894",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674521,1716306733940,-500.0,0.00032876,6,"2024-05-21T15:52:13.940",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674522,1716306733985,-500.0,0.00032876,6,"2024-05-21T15:52:13.985",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674523,1716306734030,-514.86683465,0.00032876,6,"2024-05-21T15:52:14.030",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674524,1716306734075,-1831.21,0.00032876,6,"2024-05-21T15:52:14.075",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674525,1716306734119,-2584.94,0.00032876,6,"2024-05-21T15:52:14.119",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674526,1716306734165,-1106.46,0.00032876,6,"2024-05-21T15:52:14.165",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674527,1716306734210,-1974.95,0.00032876,6,"2024-05-21T15:52:14.210",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674528,1716306734254,-500.0,0.00032876,6,"2024-05-21T15:52:14.254",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674529,1716306734299,-2082.0,0.00032876,6,"2024-05-21T15:52:14.299",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674530,1716306734346,-500.0,0.00032876,6,"2024-05-21T15:52:14.346",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674531,1716306734390,-500.0,0.00032876,6,"2024-05-21T15:52:14.390",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674532,1716306734434,-500.0,0.00032876,6,"2024-05-21T15:52:14.434",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674533,1716306734479,-500.0,0.00032876,6,"2024-05-21T15:52:14.479",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674534,1716306734523,-500.0,0.00032876,6,"2024-05-21T15:52:14.523",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674535,1716306734565,-826.9,0.00032876,6,"2024-05-21T15:52:14.565",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674536,1716306734611,-500.0,0.00032876,6,"2024-05-21T15:52:14.611",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674537,1716306734661,-1518.16,0.00032876,6,"2024-05-21T15:52:14.661",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674538,1716306734706,-500.0,0.00032876,6,"2024-05-21T15:52:14.706",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674539,1716306734752,-554.39,0.00032876,6,"2024-05-21T15:52:14.752",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674540,1716306734933,-711.34,0.00032876,6,"2024-05-21T15:52:14.933",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674541,1716306734980,-500.0,0.00032876,6,"2024-05-21T15:52:14.980",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674542,1716306735025,-500.0,0.00032876,6,"2024-05-21T15:52:15.025",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674543,1716306735075,-2608.15,0.00032876,6,"2024-05-21T15:52:15.075",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674544,1716306735121,-500.0,0.00032876,6,"2024-05-21T15:52:15.121",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674545,1716306735166,-855.66,0.00032876,6,"2024-05-21T15:52:15.166",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674546,1716306735211,-500.0,0.00032876,6,"2024-05-21T15:52:15.211",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674547,1716306735257,-3514.82,0.00032876,6,"2024-05-21T15:52:15.257",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674548,1716306735305,-631.1,0.00032876,6,"2024-05-21T15:52:15.305",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674549,1716306735351,-500.0,0.00032876,6,"2024-05-21T15:52:15.351",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674550,1716306735398,-500.0,0.00032876,6,"2024-05-21T15:52:15.398",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674551,1716306735443,-1570.91,0.00032876,6,"2024-05-21T15:52:15.443",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674552,1716306735487,-500.0,0.00032876,6,"2024-05-21T15:52:15.487",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674553,1716306735533,-756.67,0.00032876,6,"2024-05-21T15:52:15.533",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674554,1716306735579,-500.0,0.00032876,6,"2024-05-21T15:52:15.579",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674555,1716306735627,-1406.32,0.00032876,6,"2024-05-21T15:52:15.627",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674556,1716306735673,-3267.59,0.00032876,6,"2024-05-21T15:52:15.673",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674557,1716306735719,-500.0,0.00032876,6,"2024-05-21T15:52:15.719",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674558,1716306735764,-500.0,0.00032876,6,"2024-05-21T15:52:15.764",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674559,1716306735937,-500.0,0.00032876,6,"2024-05-21T15:52:15.937",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674560,1716306735984,-500.0,0.00032876,6,"2024-05-21T15:52:15.984",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674561,1716306736029,-500.0,0.00032876,6,"2024-05-21T15:52:16.029",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674562,1716306736073,-500.0,0.00032876,6,"2024-05-21T15:52:16.073",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674563,1716306736117,-510.63145624,0.00032876,6,"2024-05-21T15:52:16.117",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674564,1716306736161,-3209.73,0.00032876,6,"2024-05-21T15:52:16.161",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674565,1716306736205,-668.46,0.00032876,6,"2024-05-21T15:52:16.205",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674566,1716306736249,-500.0,0.00032876,6,"2024-05-21T15:52:16.249",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674567,1716306736296,-508.32109951,0.00032876,6,"2024-05-21T15:52:16.296",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674568,1716306736341,-840.59,0.00032876,6,"2024-05-21T15:52:16.341",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674569,1716306736386,-500.0,0.00032876,6,"2024-05-21T15:52:16.386",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674570,1716306736429,-6791.5,0.00032876,6,"2024-05-21T15:52:16.429",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674571,1716306736479,-2229.03,0.00032876,6,"2024-05-21T15:52:16.479",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674572,1716306736526,-500.0,0.00032876,6,"2024-05-21T15:52:16.526",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674573,1716306736573,-5660.22,0.00032876,6,"2024-05-21T15:52:16.573",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674574,1716306736618,-500.0,0.00032876,6,"2024-05-21T15:52:16.618",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674575,1716306736662,-1083.51,0.00032876,6,"2024-05-21T15:52:16.662",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674576,1716306736705,-500.75488478,0.00032876,6,"2024-05-21T15:52:16.705",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674577,1716306736751,-504.4499338,0.00032876,6,"2024-05-21T15:52:16.751",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674578,1716306736949,-500.0,0.00032876,6,"2024-05-21T15:52:16.949",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674579,1716306736994,-500.0,0.00032876,6,"2024-05-21T15:52:16.994",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674580,1716306737040,-500.0,0.00032876,6,"2024-05-21T15:52:17.040",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674581,1716306737088,-500.0,0.00032876,6,"2024-05-21T15:52:17.088",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674582,1716306737130,-500.0,0.00032876,6,"2024-05-21T15:52:17.130",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674583,1716306737172,-500.0,0.00032876,6,"2024-05-21T15:52:17.172",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674584,1716306737214,-500.0,0.00032876,6,"2024-05-21T15:52:17.214",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674585,1716306737259,-500.0,0.00032876,6,"2024-05-21T15:52:17.259",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674586,1716306737307,-500.0,0.00032876,6,"2024-05-21T15:52:17.307",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674587,1716306737351,-500.0,0.00032876,6,"2024-05-21T15:52:17.351",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674588,1716306737395,-500.0,0.00032876,6,"2024-05-21T15:52:17.395",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674589,1716306737441,-555.83892554,0.00032876,6,"2024-05-21T15:52:17.441",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674590,1716306737488,-570.97,0.00032876,6,"2024-05-21T15:52:17.488",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674591,1716306737535,-500.0,0.00032876,6,"2024-05-21T15:52:17.535",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674592,1716306737580,-5429.66,0.00032876,6,"2024-05-21T15:52:17.580",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674593,1716306737625,-500.0,0.00032876,6,"2024-05-21T15:52:17.625",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674594,1716306737670,-6739.18,0.00032876,6,"2024-05-21T15:52:17.670",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674595,1716306737712,-5376.08,0.00032876,6,"2024-05-21T15:52:17.712",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674596,1716306737758,-500.0,0.00032876,6,"2024-05-21T15:52:17.758",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674597,1716306737933,-530.91972961,0.00032876,6,"2024-05-21T15:52:17.933",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674598,1716306737980,-500.0,0.00032876,6,"2024-05-21T15:52:17.980",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674599,1716306738025,-500.0,0.00032876,6,"2024-05-21T15:52:18.025",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674600,1716306738070,-999.48,0.00032876,6,"2024-05-21T15:52:18.070",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674601,1716306738114,-548.83,0.00032876,6,"2024-05-21T15:52:18.114",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674602,1716306738159,-500.0,0.00032876,6,"2024-05-21T15:52:18.159",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674603,1716306738202,-504.77992568,0.00032876,6,"2024-05-21T15:52:18.202",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674604,1716306738246,-525.45819808,0.00032876,6,"2024-05-21T15:52:18.246",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674605,1716306738291,-62072.38,0.00032876,6,"2024-05-21T15:52:18.291",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674606,1716306738337,-500.0,0.00032876,6,"2024-05-21T15:52:18.337",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674607,1716306738382,-500.0,0.00032876,6,"2024-05-21T15:52:18.382",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674608,1716306738427,-744.38,0.00032876,6,"2024-05-21T15:52:18.427",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674609,1716306738471,-500.0,0.00032876,6,"2024-05-21T15:52:18.471",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674610,1716306738515,-500.0,0.00032876,6,"2024-05-21T15:52:18.515",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674611,1716306738563,-500.0,0.00032876,6,"2024-05-21T15:52:18.563",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674612,1716306738609,-701.2,0.00032876,6,"2024-05-21T15:52:18.609",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674613,1716306738656,-624.17,0.00032876,6,"2024-05-21T15:52:18.656",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674614,1716306738702,-528.99360387,0.00032876,6,"2024-05-21T15:52:18.702",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674615,1716306738749,-3510.49,0.00032876,6,"2024-05-21T15:52:18.749",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674616,1716306738796,-3304.92,0.00032876,6,"2024-05-21T15:52:18.796",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674617,1716306738983,-500.0,0.00032876,6,"2024-05-21T15:52:18.983",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674618,1716306739031,-2216.97,0.00032876,6,"2024-05-21T15:52:19.031",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674619,1716306739080,-500.0,0.00032876,6,"2024-05-21T15:52:19.080",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674620,1716306739126,-500.0,0.00032876,6,"2024-05-21T15:52:19.126",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674621,1716306739171,-513.06583827,0.00032876,6,"2024-05-21T15:52:19.171",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674622,1716306739216,-500.0,0.00032876,6,"2024-05-21T15:52:19.216",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674623,1716306739261,-2053.69,0.00032876,6,"2024-05-21T15:52:19.261",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674624,1716306739309,-500.0,0.00032876,6,"2024-05-21T15:52:19.309",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674625,1716306739356,-500.0,0.00032876,6,"2024-05-21T15:52:19.356",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674626,1716306739402,-1268.36,0.00032876,6,"2024-05-21T15:52:19.402",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674627,1716306739448,-500.0,0.00032876,6,"2024-05-21T15:52:19.448",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674628,1716306739492,-500.0,0.00032876,6,"2024-05-21T15:52:19.492",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674629,1716306739537,-1400.47,0.00032876,6,"2024-05-21T15:52:19.537",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674630,1716306739582,-24292.17,0.00032876,6,"2024-05-21T15:52:19.582",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674631,1716306739631,-500.0,0.00032876,6,"2024-05-21T15:52:19.631",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674632,1716306739676,-500.0,0.00032876,6,"2024-05-21T15:52:19.676",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674633,1716306739722,-995.0,0.00032876,6,"2024-05-21T15:52:19.722",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674634,1716306739768,-500.0,0.00032876,6,"2024-05-21T15:52:19.768",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674635,1716306739813,-500.0,0.00032876,6,"2024-05-21T15:52:19.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674636,1716306739992,-573.98,0.00032876,6,"2024-05-21T15:52:19.992",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674637,1716306740039,-1525.71,0.00032876,6,"2024-05-21T15:52:20.039",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674638,1716306740084,-643.98,0.00032876,6,"2024-05-21T15:52:20.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674639,1716306740130,-1500.7,0.00032876,6,"2024-05-21T15:52:20.130",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674640,1716306740175,-515.73910858,0.00032876,6,"2024-05-21T15:52:20.175",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674641,1716306740219,-500.0,0.00032876,6,"2024-05-21T15:52:20.219",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674642,1716306740264,-500.0,0.00032876,6,"2024-05-21T15:52:20.264",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674643,1716306740312,-500.0,0.00032876,6,"2024-05-21T15:52:20.312",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674644,1716306740357,-506.11995613,0.00032876,6,"2024-05-21T15:52:20.357",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674645,1716306740402,-4849.11,0.00032876,6,"2024-05-21T15:52:20.402",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674646,1716306740445,-1927.95,0.00032876,6,"2024-05-21T15:52:20.445",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674647,1716306740490,-3708.22,0.00032876,6,"2024-05-21T15:52:20.490",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674648,1716306740535,-1375.2,0.00032876,6,"2024-05-21T15:52:20.535",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674649,1716306740579,-500.0,0.00032876,6,"2024-05-21T15:52:20.579",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674650,1716306740626,-1061.93,0.00032876,6,"2024-05-21T15:52:20.626",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674651,1716306740677,-2247.81,0.00032876,6,"2024-05-21T15:52:20.677",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674652,1716306740725,-500.0,0.00032876,6,"2024-05-21T15:52:20.725",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674653,1716306740772,-518.72597827,0.00032876,6,"2024-05-21T15:52:20.772",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674654,1716306740816,-1242.52,0.00032876,6,"2024-05-21T15:52:20.816",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674655,1716306740996,-500.0,0.00032876,6,"2024-05-21T15:52:20.996",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674656,1716306741042,-500.0,0.00032876,6,"2024-05-21T15:52:21.042",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674657,1716306741090,-1210.26,0.00032876,6,"2024-05-21T15:52:21.090",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674658,1716306741135,-933.91,0.00032876,6,"2024-05-21T15:52:21.135",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674659,1716306741180,-500.0,0.00032876,6,"2024-05-21T15:52:21.180",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674660,1716306741225,-500.0,0.00032876,6,"2024-05-21T15:52:21.225",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674661,1716306741271,-572.3,0.00032876,6,"2024-05-21T15:52:21.271",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674662,1716306741314,-500.0,0.00032876,6,"2024-05-21T15:52:21.314",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674663,1716306741358,-501.5707417,0.00032876,6,"2024-05-21T15:52:21.358",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674664,1716306741402,-695.55,0.00032876,6,"2024-05-21T15:52:21.402",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674665,1716306741446,-520.25916032,0.00032876,6,"2024-05-21T15:52:21.446",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674666,1716306741490,-645.52,0.00032876,6,"2024-05-21T15:52:21.490",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674667,1716306741535,-1531.65,0.00032876,6,"2024-05-21T15:52:21.535",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674668,1716306741580,-500.0,0.00032876,6,"2024-05-21T15:52:21.580",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674669,1716306741628,-2209.4,0.00032876,6,"2024-05-21T15:52:21.628",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674670,1716306741676,-788.64,0.00032876,6,"2024-05-21T15:52:21.676",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674671,1716306741720,-660.57,0.00032876,6,"2024-05-21T15:52:21.720",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674672,1716306741770,-500.0,0.00032876,6,"2024-05-21T15:52:21.770",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674673,1716306741817,-501.35270242,0.00032876,6,"2024-05-21T15:52:21.817",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674674,1716306742035,-500.0,0.00032876,6,"2024-05-21T15:52:22.035",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674675,1716306742079,-695.74,0.00032876,6,"2024-05-21T15:52:22.079",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674676,1716306742122,-518.89831717,0.00032876,6,"2024-05-21T15:52:22.122",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674677,1716306742167,-500.0,0.00032876,6,"2024-05-21T15:52:22.167",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674678,1716306742213,-1476.06,0.00032876,6,"2024-05-21T15:52:22.213",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674679,1716306742258,-500.0,0.00032876,6,"2024-05-21T15:52:22.258",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674680,1716306742302,-828.97,0.00032876,6,"2024-05-21T15:52:22.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674681,1716306742350,-500.0,0.00032876,6,"2024-05-21T15:52:22.350",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674682,1716306742395,-2142.44,0.00032876,6,"2024-05-21T15:52:22.395",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674683,1716306742439,-498.86028,0.00032876,6,"2024-05-21T15:52:22.439",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674684,1716306742482,-500.0,0.00032876,6,"2024-05-21T15:52:22.482",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674685,1716306742525,-156.65002411,0.00032876,6,"2024-05-21T15:52:22.525",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674686,1716306742570,-500.0,0.00032876,6,"2024-05-21T15:52:22.570",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674687,1716306742615,-505.22995777,0.00032876,6,"2024-05-21T15:52:22.615",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674688,1716306742664,-3051.79,0.00032876,6,"2024-05-21T15:52:22.664",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674689,1716306742710,-639.92,0.00032876,6,"2024-05-21T15:52:22.710",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674690,1716306742758,-160.9,0.00032876,6,"2024-05-21T15:52:22.758",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674691,1716306742803,-500.0,0.00032876,6,"2024-05-21T15:52:22.803",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674692,1716306742852,-500.0,0.00032876,6,"2024-05-21T15:52:22.852",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674693,1716306743055,-603.14,0.00032876,6,"2024-05-21T15:52:23.055",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674694,1716306743108,-500.0,0.00032876,6,"2024-05-21T15:52:23.108",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674695,1716306743156,-578.39,0.00032876,6,"2024-05-21T15:52:23.156",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674696,1716306743200,-1414.09,0.00032876,6,"2024-05-21T15:52:23.200",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674697,1716306743245,-500.0,0.00032876,6,"2024-05-21T15:52:23.245",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674698,1716306743291,-500.0,0.00032876,6,"2024-05-21T15:52:23.291",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674699,1716306743335,-500.0,0.00032876,6,"2024-05-21T15:52:23.335",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674700,1716306743381,-500.0,0.00032876,6,"2024-05-21T15:52:23.381",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674701,1716306743429,-605.54,0.00032876,6,"2024-05-21T15:52:23.429",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674702,1716306743475,-500.0,0.00032876,6,"2024-05-21T15:52:23.475",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674703,1716306743521,-500.0,0.00032879,7,"2024-05-21T15:52:23.521",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674704,1716306743570,-336.49211903,0.00032879,7,"2024-05-21T15:52:23.570",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674705,1716306743616,-312.05206874,0.00032879,7,"2024-05-21T15:52:23.616",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674706,1716306743667,-500.0,0.00032879,7,"2024-05-21T15:52:23.667",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674707,1716306743713,-500.0,0.00032879,7,"2024-05-21T15:52:23.713",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674708,1716306743759,-163.20645522,0.00032879,7,"2024-05-21T15:52:23.759",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674709,1716306743805,-500.0,0.00032879,7,"2024-05-21T15:52:23.805",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674710,1716306743856,-244.62156237,0.00032879,7,"2024-05-21T15:52:23.856",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674711,1716306743902,-2900.0,0.000329,12,"2024-05-21T15:52:23.902",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674712,1716306743947,-2800.0,0.000329,12,"2024-05-21T15:52:23.947",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674713,1716306744135,-13643.84505237,0.00033015,5,"2024-05-21T15:52:24.135",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674714,1716306744185,-500.0,0.00033149,6,"2024-05-21T15:52:24.185",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674715,1716306744233,-500.0,0.00033149,6,"2024-05-21T15:52:24.233",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674716,1716306744278,-594.24358151,0.0003315,6,"2024-05-21T15:52:24.278",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674717,1716306744324,-500.0,0.0003315,6,"2024-05-21T15:52:24.324",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674718,1716306744370,-752.31,0.0003315,6,"2024-05-21T15:52:24.370",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674719,1716306744416,-500.0,0.0003315,6,"2024-05-21T15:52:24.416",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674720,1716306744465,-534.76,0.0003315,6,"2024-05-21T15:52:24.465",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674721,1716306744512,-500.0,0.0003315,6,"2024-05-21T15:52:24.512",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674722,1716306744558,-654.11,0.0003315,6,"2024-05-21T15:52:24.558",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674723,1716306744606,-500.0,0.0003315,6,"2024-05-21T15:52:24.606",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674724,1716306744654,-500.0,0.0003315,6,"2024-05-21T15:52:24.654",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674725,1716306744700,-500.0,0.0003315,6,"2024-05-21T15:52:24.700",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674726,1716306744753,-500.0,0.0003315,6,"2024-05-21T15:52:24.753",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674727,1716306744801,-500.0,0.0003315,6,"2024-05-21T15:52:24.801",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674728,1716306744850,-500.0,0.0003315,6,"2024-05-21T15:52:24.850",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674729,1716306744898,-500.0,0.0003315,6,"2024-05-21T15:52:24.898",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674730,1716306744945,-500.0,0.0003315,6,"2024-05-21T15:52:24.945",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674731,1716306744991,-500.0,0.0003315,6,"2024-05-21T15:52:24.991",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674732,1716306745175,-581.96,0.0003315,6,"2024-05-21T15:52:25.175",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674733,1716306745222,-826.41,0.0003315,6,"2024-05-21T15:52:25.222",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674734,1716306745271,-500.0,0.0003315,6,"2024-05-21T15:52:25.271",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674735,1716306745320,-500.0,0.0003315,6,"2024-05-21T15:52:25.320",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674736,1716306745367,-500.0,0.0003315,6,"2024-05-21T15:52:25.367",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674737,1716306745411,-500.0,0.0003315,6,"2024-05-21T15:52:25.411",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674738,1716306745456,-500.0,0.0003315,6,"2024-05-21T15:52:25.456",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674739,1716306745501,-523.33947,0.0003315,6,"2024-05-21T15:52:25.501",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674740,1716306745547,-500.0,0.0003315,6,"2024-05-21T15:52:25.547",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674741,1716306745596,-500.0,0.0003315,6,"2024-05-21T15:52:25.596",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674742,1716306745641,-500.0,0.0003315,6,"2024-05-21T15:52:25.641",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674743,1716306745688,-500.0,0.0003315,6,"2024-05-21T15:52:25.688",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674744,1716306745734,-500.0,0.0003315,6,"2024-05-21T15:52:25.734",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674745,1716306745779,-588.6842907,0.0003315,6,"2024-05-21T15:52:25.779",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674746,1716306745830,-500.0,0.0003315,6,"2024-05-21T15:52:25.830",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674747,1716306745876,-532.54,0.0003315,6,"2024-05-21T15:52:25.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674748,1716306745921,-500.0,0.0003315,6,"2024-05-21T15:52:25.921",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674749,1716306745966,-500.0,0.0003315,6,"2024-05-21T15:52:25.966",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674750,1716306746010,-725.57,0.0003315,6,"2024-05-21T15:52:26.010",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674751,1716306746191,-500.0,0.0003315,6,"2024-05-21T15:52:26.191",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674752,1716306746236,-500.0,0.0003315,6,"2024-05-21T15:52:26.236",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674753,1716306746280,-500.0,0.0003315,6,"2024-05-21T15:52:26.280",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674754,1716306746326,-500.0,0.0003315,6,"2024-05-21T15:52:26.326",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674755,1716306746369,-500.0,0.0003315,6,"2024-05-21T15:52:26.369",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674756,1716306746413,-500.0,0.0003315,6,"2024-05-21T15:52:26.413",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674757,1716306746457,-583.64,0.0003315,6,"2024-05-21T15:52:26.457",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674758,1716306746501,-602.33,0.0003315,6,"2024-05-21T15:52:26.501",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674759,1716306746545,-500.0,0.0003315,6,"2024-05-21T15:52:26.545",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674760,1716306746592,-511.21905625,0.0003315,6,"2024-05-21T15:52:26.592",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674761,1716306746638,-513.33223582,0.0003315,6,"2024-05-21T15:52:26.638",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674762,1716306746682,-500.0,0.0003315,6,"2024-05-21T15:52:26.682",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674763,1716306746727,-500.0,0.0003315,6,"2024-05-21T15:52:26.727",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674764,1716306746771,-500.0,0.0003315,6,"2024-05-21T15:52:26.771",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674765,1716306746820,-602.22,0.0003315,6,"2024-05-21T15:52:26.820",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674766,1716306746867,-500.0,0.0003315,6,"2024-05-21T15:52:26.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674767,1716306746912,-500.0,0.0003315,6,"2024-05-21T15:52:26.912",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674768,1716306746957,-633.52,0.0003315,6,"2024-05-21T15:52:26.957",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674769,1716306747000,-527.8151264,0.0003315,6,"2024-05-21T15:52:27.000",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674770,1716306747175,-500.0,0.0003315,6,"2024-05-21T15:52:27.175",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674771,1716306747223,-592.67563207,0.0003315,6,"2024-05-21T15:52:27.223",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674772,1716306747270,-500.0,0.0003315,6,"2024-05-21T15:52:27.270",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674773,1716306747320,-500.0,0.0003315,6,"2024-05-21T15:52:27.320",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674774,1716306747364,-831.53,0.0003315,6,"2024-05-21T15:52:27.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674775,1716306747409,-500.0,0.0003315,6,"2024-05-21T15:52:27.409",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674776,1716306747454,-500.0,0.0003315,6,"2024-05-21T15:52:27.454",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674777,1716306747499,-500.0,0.0003315,6,"2024-05-21T15:52:27.499",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674778,1716306747545,-520.41137776,0.0003315,6,"2024-05-21T15:52:27.545",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674779,1716306747598,-500.0,0.0003315,6,"2024-05-21T15:52:27.598",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674780,1716306747647,-500.0,0.0003315,6,"2024-05-21T15:52:27.647",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674781,1716306747692,-500.0,0.0003315,6,"2024-05-21T15:52:27.692",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674782,1716306747738,-873.67,0.0003315,6,"2024-05-21T15:52:27.738",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674783,1716306747785,-500.0,0.0003315,6,"2024-05-21T15:52:27.785",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674784,1716306747836,-500.0,0.0003315,6,"2024-05-21T15:52:27.836",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674785,1716306747882,-652.7,0.0003315,6,"2024-05-21T15:52:27.882",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674786,1716306747930,-500.0,0.0003315,6,"2024-05-21T15:52:27.930",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674787,1716306747977,-500.0,0.0003315,6,"2024-05-21T15:52:27.977",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674788,1716306748022,-500.0,0.0003315,6,"2024-05-21T15:52:28.022",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674789,1716306748221,-1021.23,0.0003315,6,"2024-05-21T15:52:28.221",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674790,1716306748268,-500.0,0.0003315,6,"2024-05-21T15:52:28.268",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674791,1716306748319,-500.0,0.0003315,6,"2024-05-21T15:52:28.319",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674792,1716306748367,-500.0,0.0003315,6,"2024-05-21T15:52:28.367",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674793,1716306748412,-500.0,0.0003315,6,"2024-05-21T15:52:28.412",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674794,1716306748456,-500.0,0.0003315,6,"2024-05-21T15:52:28.456",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674795,1716306748500,-500.0,0.0003315,6,"2024-05-21T15:52:28.500",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674796,1716306748543,-302.59265435,0.0003315,6,"2024-05-21T15:52:28.543",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674797,1716306748588,-525.80498764,0.0003315,6,"2024-05-21T15:52:28.588",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674798,1716306748636,-500.0,0.0003315,6,"2024-05-21T15:52:28.636",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674799,1716306748687,-1209.4,0.0003315,6,"2024-05-21T15:52:28.687",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674800,1716306748732,-518.11949662,0.0003315,6,"2024-05-21T15:52:28.732",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674801,1716306748777,-516.82439485,0.0003315,6,"2024-05-21T15:52:28.777",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674802,1716306748821,-500.0,0.0003315,6,"2024-05-21T15:52:28.821",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674803,1716306748866,-523.86228101,0.0003315,6,"2024-05-21T15:52:28.866",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674804,1716306748910,-502.84361058,0.0003315,6,"2024-05-21T15:52:28.910",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674805,1716306748956,-1258.95,0.0003315,6,"2024-05-21T15:52:28.956",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674806,1716306749001,-500.0,0.0003315,6,"2024-05-21T15:52:29.001",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674807,1716306749045,-500.0,0.0003315,6,"2024-05-21T15:52:29.045",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674808,1716306749088,-500.0,0.0003315,6,"2024-05-21T15:52:29.088",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674809,1716306749266,-500.0,0.0003315,6,"2024-05-21T15:52:29.266",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674810,1716306749317,-500.0,0.0003315,6,"2024-05-21T15:52:29.317",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674811,1716306749364,-394.03,0.0003315,6,"2024-05-21T15:52:29.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674812,1716306749410,-506.6533178,0.0003315,6,"2024-05-21T15:52:29.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674813,1716306749455,-500.0,0.0003315,6,"2024-05-21T15:52:29.455",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674814,1716306749505,-500.0,0.0003315,6,"2024-05-21T15:52:29.505",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674815,1716306749553,-500.0,0.0003315,6,"2024-05-21T15:52:29.553",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674816,1716306749607,-559.94,0.0003315,6,"2024-05-21T15:52:29.607",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674817,1716306749655,-513.40065121,0.0003315,6,"2024-05-21T15:52:29.655",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674818,1716306749702,-554.07926759,0.0003315,6,"2024-05-21T15:52:29.702",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674819,1716306749748,-500.0,0.0003315,6,"2024-05-21T15:52:29.748",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674820,1716306749796,-500.0,0.0003315,6,"2024-05-21T15:52:29.796",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674821,1716306749846,-505.94102497,0.0003315,6,"2024-05-21T15:52:29.846",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674822,1716306749892,-500.0,0.0003315,6,"2024-05-21T15:52:29.892",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674823,1716306749938,-500.0,0.0003315,6,"2024-05-21T15:52:29.938",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674824,1716306749985,-500.0,0.0003315,6,"2024-05-21T15:52:29.985",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674825,1716306750033,-803.87,0.0003315,6,"2024-05-21T15:52:30.033",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674826,1716306750083,-500.0,0.0003315,6,"2024-05-21T15:52:30.083",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674827,1716306750134,-500.0,0.0003315,6,"2024-05-21T15:52:30.134",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674828,1716306750353,-500.0,0.0003315,6,"2024-05-21T15:52:30.353",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674829,1716306750409,-500.0,0.0003315,6,"2024-05-21T15:52:30.409",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674830,1716306750459,-506.90384753,0.0003315,6,"2024-05-21T15:52:30.459",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674831,1716306750509,-500.0,0.0003315,6,"2024-05-21T15:52:30.509",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674832,1716306750559,-500.0,0.0003315,6,"2024-05-21T15:52:30.559",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674833,1716306750619,-775.06,0.0003315,6,"2024-05-21T15:52:30.619",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674834,1716306750670,-500.0,0.0003315,6,"2024-05-21T15:52:30.670",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674835,1716306750717,-500.0,0.0003315,6,"2024-05-21T15:52:30.717",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674836,1716306750764,-498.00886206,0.0003315,6,"2024-05-21T15:52:30.764",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674837,1716306750812,-500.0,0.0003315,6,"2024-05-21T15:52:30.812",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674838,1716306750865,-500.0,0.0003315,6,"2024-05-21T15:52:30.865",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674839,1716306750908,-500.0,0.0003315,6,"2024-05-21T15:52:30.908",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674840,1716306750953,-559.48,0.0003315,6,"2024-05-21T15:52:30.953",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674841,1716306750996,-500.0,0.0003315,6,"2024-05-21T15:52:30.996",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674842,1716306751038,-591.63,0.0003315,6,"2024-05-21T15:52:31.038",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674843,1716306751081,-500.0,0.0003315,6,"2024-05-21T15:52:31.081",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674844,1716306751127,-500.0,0.0003315,6,"2024-05-21T15:52:31.127",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674845,1716306751173,-500.0,0.0003315,6,"2024-05-21T15:52:31.173",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674846,1716306751219,-536.09,0.0003315,6,"2024-05-21T15:52:31.219",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674847,1716306751399,-500.0,0.0003315,6,"2024-05-21T15:52:31.399",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674848,1716306751446,-517.86,0.0003315,6,"2024-05-21T15:52:31.446",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674849,1716306751493,-500.0,0.0003315,6,"2024-05-21T15:52:31.493",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674850,1716306751540,-500.0,0.0003315,6,"2024-05-21T15:52:31.540",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674851,1716306751586,-500.0,0.0003315,6,"2024-05-21T15:52:31.586",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674852,1716306751633,-500.0,0.0003315,6,"2024-05-21T15:52:31.633",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674853,1716306751678,-500.0,0.0003315,6,"2024-05-21T15:52:31.678",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674854,1716306751721,-500.0,0.0003315,6,"2024-05-21T15:52:31.721",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674855,1716306751766,-500.0,0.0003315,6,"2024-05-21T15:52:31.766",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674857,1716306751813,-593.38560207,0.0003315,6,"2024-05-21T15:52:31.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674860,1716306751862,-500.0,0.0003315,6,"2024-05-21T15:52:31.862",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674861,1716306751909,-500.0,0.0003315,6,"2024-05-21T15:52:31.909",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674862,1716306751956,-501.03402004,0.0003315,6,"2024-05-21T15:52:31.956",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674863,1716306752002,-500.0,0.0003315,6,"2024-05-21T15:52:32.002",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674864,1716306752047,-500.0,0.0003315,6,"2024-05-21T15:52:32.047",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674865,1716306752094,-500.0,0.0003315,6,"2024-05-21T15:52:32.094",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674866,1716306752138,-645.52980453,0.0003315,6,"2024-05-21T15:52:32.138",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674867,1716306752186,-500.0,0.0003315,6,"2024-05-21T15:52:32.186",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674868,1716306752230,-489.62533963,0.0003315,6,"2024-05-21T15:52:32.230",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674869,1716306752422,-500.0,0.0003315,6,"2024-05-21T15:52:32.422",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674870,1716306752467,-515.97,0.0003315,6,"2024-05-21T15:52:32.467",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674871,1716306752513,-500.0,0.0003315,6,"2024-05-21T15:52:32.513",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674872,1716306752560,-500.0,0.0003315,6,"2024-05-21T15:52:32.560",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674873,1716306752610,-569.9,0.0003315,6,"2024-05-21T15:52:32.610",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674874,1716306752656,-500.0,0.0003315,6,"2024-05-21T15:52:32.656",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674875,1716306752703,-500.0,0.0003315,6,"2024-05-21T15:52:32.703",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674876,1716306752749,-500.0,0.0003315,6,"2024-05-21T15:52:32.749",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674877,1716306752798,-500.0,0.0003315,6,"2024-05-21T15:52:32.798",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674878,1716306752850,-801.65,0.0003315,6,"2024-05-21T15:52:32.850",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674879,1716306752897,-510.8954407,0.0003315,6,"2024-05-21T15:52:32.897",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674880,1716306752943,-500.0,0.0003315,6,"2024-05-21T15:52:32.943",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674881,1716306752989,-500.0,0.0003315,6,"2024-05-21T15:52:32.989",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674882,1716306753033,-582.34,0.0003315,6,"2024-05-21T15:52:33.033",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674883,1716306753078,-500.0,0.0003315,6,"2024-05-21T15:52:33.078",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674884,1716306753125,-500.0,0.0003315,6,"2024-05-21T15:52:33.125",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674885,1716306753172,-500.0,0.0003315,6,"2024-05-21T15:52:33.172",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674886,1716306753217,-623.19,0.0003315,6,"2024-05-21T15:52:33.217",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674887,1716306753261,-500.0,0.0003315,6,"2024-05-21T15:52:33.261",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674888,1716306753457,-500.0,0.0003315,6,"2024-05-21T15:52:33.457",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674889,1716306753505,-500.0,0.0003315,6,"2024-05-21T15:52:33.505",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674890,1716306753553,-607.89083686,0.0003315,6,"2024-05-21T15:52:33.553",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674891,1716306753602,-500.0,0.0003315,6,"2024-05-21T15:52:33.602",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674892,1716306753649,-500.0,0.0003315,6,"2024-05-21T15:52:33.649",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674893,1716306753708,-309.25,0.0003315,6,"2024-05-21T15:52:33.708",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674894,1716306753753,-563.39,0.0003315,6,"2024-05-21T15:52:33.753",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674895,1716306753799,-500.0,0.0003315,6,"2024-05-21T15:52:33.799",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674896,1716306753844,-500.0,0.0003315,6,"2024-05-21T15:52:33.844",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674897,1716306753892,-592.21,0.0003315,6,"2024-05-21T15:52:33.892",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674898,1716306753939,-500.0,0.0003315,6,"2024-05-21T15:52:33.939",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674899,1716306753986,-569.93,0.0003315,6,"2024-05-21T15:52:33.986",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674900,1716306754032,-670.31,0.0003315,6,"2024-05-21T15:52:34.032",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674901,1716306754077,-500.0,0.0003315,6,"2024-05-21T15:52:34.077",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674902,1716306754123,-500.0,0.0003315,6,"2024-05-21T15:52:34.123",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674903,1716306754167,-1201.15,0.0003315,6,"2024-05-21T15:52:34.167",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674904,1716306754214,-500.0,0.0003315,6,"2024-05-21T15:52:34.214",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674905,1716306754260,-500.0,0.0003315,6,"2024-05-21T15:52:34.260",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674906,1716306754304,-500.0,0.0003315,6,"2024-05-21T15:52:34.304",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674907,1716306754349,-2387.81,0.0003315,6,"2024-05-21T15:52:34.349",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674908,1716306754529,-298.56067862,0.0003315,6,"2024-05-21T15:52:34.529",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674909,1716306754575,-839.07,0.0003315,6,"2024-05-21T15:52:34.575",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674910,1716306754621,-500.0,0.0003315,6,"2024-05-21T15:52:34.621",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674911,1716306754672,-911.11,0.0003315,6,"2024-05-21T15:52:34.672",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674912,1716306754718,-724.44,0.0003315,6,"2024-05-21T15:52:34.718",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674913,1716306754764,-500.0,0.0003315,6,"2024-05-21T15:52:34.764",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674914,1716306754809,-519.36059845,0.0003315,6,"2024-05-21T15:52:34.809",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674915,1716306754857,-610.82,0.0003315,6,"2024-05-21T15:52:34.857",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674916,1716306754903,-500.0,0.0003315,6,"2024-05-21T15:52:34.903",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674917,1716306754949,-500.0,0.0003315,6,"2024-05-21T15:52:34.949",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674918,1716306754994,-926.41,0.0003315,6,"2024-05-21T15:52:34.994",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674919,1716306755038,-151.0,0.0003315,7,"2024-05-21T15:52:35.038",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674920,1716306755084,-500.0,0.0003315,6,"2024-05-21T15:52:35.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674921,1716306755130,-500.0,0.0003315,6,"2024-05-21T15:52:35.130",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674922,1716306755176,-500.0,0.0003315,6,"2024-05-21T15:52:35.176",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674923,1716306755220,-500.0,0.0003315,6,"2024-05-21T15:52:35.220",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674924,1716306755265,-509.29095179,0.0003315,6,"2024-05-21T15:52:35.265",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674925,1716306755309,-500.0,0.0003315,6,"2024-05-21T15:52:35.309",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674926,1716306755357,-912.22,0.0003315,6,"2024-05-21T15:52:35.357",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674927,1716306755541,-500.0,0.0003315,6,"2024-05-21T15:52:35.541",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674928,1716306755591,-500.0,0.0003315,6,"2024-05-21T15:52:35.591",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674929,1716306755638,-1057.64,0.0003315,6,"2024-05-21T15:52:35.638",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674930,1716306755684,-500.0,0.0003315,6,"2024-05-21T15:52:35.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674931,1716306755729,-526.93661225,0.0003315,6,"2024-05-21T15:52:35.729",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674932,1716306755777,-795.05,0.0003315,6,"2024-05-21T15:52:35.777",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674933,1716306755826,-500.0,0.0003315,6,"2024-05-21T15:52:35.826",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674934,1716306755872,-500.0,0.0003315,6,"2024-05-21T15:52:35.872",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674935,1716306755917,-500.0,0.0003315,6,"2024-05-21T15:52:35.917",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674936,1716306755964,-500.0,0.0003315,6,"2024-05-21T15:52:35.964",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674937,1716306756008,-500.0,0.0003315,6,"2024-05-21T15:52:36.008",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674938,1716306756054,-500.0,0.0003315,6,"2024-05-21T15:52:36.054",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674939,1716306756103,-500.0,0.0003315,6,"2024-05-21T15:52:36.103",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674940,1716306756152,-500.0,0.0003315,6,"2024-05-21T15:52:36.152",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674941,1716306756201,-500.0,0.0003315,6,"2024-05-21T15:52:36.201",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674942,1716306756249,-500.0,0.0003315,6,"2024-05-21T15:52:36.249",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674943,1716306756298,-500.0,0.0003315,6,"2024-05-21T15:52:36.298",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674944,1716306756343,-500.0,0.0003315,6,"2024-05-21T15:52:36.343",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674945,1716306756391,-500.0,0.0003315,6,"2024-05-21T15:52:36.391",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674946,1716306756575,-519.99,0.0003315,6,"2024-05-21T15:52:36.575",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674947,1716306756623,-831.68,0.0003315,6,"2024-05-21T15:52:36.623",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674948,1716306756673,-500.0,0.0003315,6,"2024-05-21T15:52:36.673",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674949,1716306756722,-151.0,0.0003315,7,"2024-05-21T15:52:36.722",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674950,1716306756773,-500.0,0.0003315,6,"2024-05-21T15:52:36.773",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674951,1716306756823,-500.0,0.0003315,6,"2024-05-21T15:52:36.823",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674952,1716306756875,-500.0,0.0003315,6,"2024-05-21T15:52:36.875",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674953,1716306756923,-500.0,0.0003315,6,"2024-05-21T15:52:36.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674954,1716306756971,-500.0,0.0003315,6,"2024-05-21T15:52:36.971",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674955,1716306757018,-1173.72,0.0003315,6,"2024-05-21T15:52:37.018",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674956,1716306757064,-500.0,0.0003315,6,"2024-05-21T15:52:37.064",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674957,1716306757113,-666.61,0.0003315,6,"2024-05-21T15:52:37.113",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674958,1716306757160,-500.0,0.0003315,6,"2024-05-21T15:52:37.160",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674959,1716306757208,-500.0,0.0003315,6,"2024-05-21T15:52:37.208",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674960,1716306757254,-507.15905897,0.0003315,6,"2024-05-21T15:52:37.254",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674961,1716306757302,-506.96,0.0003315,6,"2024-05-21T15:52:37.302",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674962,1716306757347,-500.0,0.0003315,6,"2024-05-21T15:52:37.347",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674963,1716306757395,-500.0,0.0003315,6,"2024-05-21T15:52:37.395",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674964,1716306757441,-500.0,0.0003315,6,"2024-05-21T15:52:37.441",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674965,1716306757631,-151.0,0.0003315,7,"2024-05-21T15:52:37.631",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674966,1716306757680,-750.75,0.0003315,6,"2024-05-21T15:52:37.680",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674967,1716306757729,-1036.16,0.0003315,6,"2024-05-21T15:52:37.729",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674968,1716306757779,-1158.43,0.0003315,6,"2024-05-21T15:52:37.779",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674969,1716306757828,-500.0,0.0003315,6,"2024-05-21T15:52:37.828",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674970,1716306757876,-594.64,0.0003315,6,"2024-05-21T15:52:37.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674971,1716306757923,-500.0,0.0003315,6,"2024-05-21T15:52:37.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674972,1716306757972,-500.0,0.0003315,6,"2024-05-21T15:52:37.972",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674973,1716306758020,-1221.19,0.0003315,6,"2024-05-21T15:52:38.020",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674974,1716306758069,-151.0,0.0003315,7,"2024-05-21T15:52:38.069",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674975,1716306758116,-530.74238284,0.0003315,6,"2024-05-21T15:52:38.116",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674976,1716306758163,-500.0,0.0003315,6,"2024-05-21T15:52:38.163",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674977,1716306758210,-691.21,0.0003315,6,"2024-05-21T15:52:38.210",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674978,1716306758257,-500.0,0.0003315,6,"2024-05-21T15:52:38.257",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674979,1716306758305,-803.25,0.0003315,6,"2024-05-21T15:52:38.305",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674980,1716306758355,-500.0,0.0003315,6,"2024-05-21T15:52:38.355",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674981,1716306758400,-500.0,0.0003315,6,"2024-05-21T15:52:38.400",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674982,1716306758445,-151.0,0.0003315,7,"2024-05-21T15:52:38.445",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674983,1716306758490,-500.0,0.0003315,6,"2024-05-21T15:52:38.490",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674984,1716306758700,-151.0,0.0003315,7,"2024-05-21T15:52:38.700",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674985,1716306758751,-500.0,0.0003315,6,"2024-05-21T15:52:38.751",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674986,1716306758798,-500.0,0.0003315,6,"2024-05-21T15:52:38.798",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674987,1716306758845,-500.0,0.0003315,6,"2024-05-21T15:52:38.845",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674988,1716306758893,-151.0,0.0003315,7,"2024-05-21T15:52:38.893",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674989,1716306758938,-500.0,0.0003315,6,"2024-05-21T15:52:38.938",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674990,1716306758986,-984.63,0.0003315,6,"2024-05-21T15:52:38.986",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674991,1716306759034,-855.33,0.0003315,6,"2024-05-21T15:52:39.034",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674992,1716306759084,-500.0,0.0003315,6,"2024-05-21T15:52:39.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674993,1716306759132,-500.0,0.0003315,6,"2024-05-21T15:52:39.132",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674994,1716306759182,-500.0,0.0003315,6,"2024-05-21T15:52:39.182",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674995,1716306759233,-500.0,0.0003315,6,"2024-05-21T15:52:39.233",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674996,1716306759281,-759.93,0.0003315,6,"2024-05-21T15:52:39.281",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674997,1716306759331,-151.0,0.0003315,7,"2024-05-21T15:52:39.331",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674998,1716306759381,-500.0,0.0003315,6,"2024-05-21T15:52:39.381",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327674999,1716306759427,-513.6,0.0003315,6,"2024-05-21T15:52:39.427",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675000,1716306759477,-500.0,0.0003315,6,"2024-05-21T15:52:39.477",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675001,1716306759526,-1876.17,0.0003315,6,"2024-05-21T15:52:39.526",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675002,1716306759583,-523.9,0.0003315,6,"2024-05-21T15:52:39.583",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675003,1716306759633,-500.0,0.0003315,6,"2024-05-21T15:52:39.633",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675004,1716306759827,-500.0,0.0003315,6,"2024-05-21T15:52:39.827",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675005,1716306759875,-500.0,0.0003315,6,"2024-05-21T15:52:39.875",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675006,1716306759927,-500.0,0.0003315,6,"2024-05-21T15:52:39.927",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675007,1716306759973,-875.38,0.0003315,6,"2024-05-21T15:52:39.973",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675008,1716306760020,-822.46,0.0003315,6,"2024-05-21T15:52:40.020",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675009,1716306760068,-500.0,0.0003315,6,"2024-05-21T15:52:40.068",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675010,1716306760119,-1669.07,0.0003315,6,"2024-05-21T15:52:40.119",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675011,1716306760166,-525.71,0.0003315,6,"2024-05-21T15:52:40.166",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675012,1716306760209,-500.0,0.0003315,6,"2024-05-21T15:52:40.209",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675013,1716306760254,-500.0,0.0003315,6,"2024-05-21T15:52:40.254",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675014,1716306760300,-757.55,0.0003315,6,"2024-05-21T15:52:40.300",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675015,1716306760347,-500.0,0.0003315,6,"2024-05-21T15:52:40.347",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675016,1716306760410,-500.0,0.0003315,6,"2024-05-21T15:52:40.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675017,1716306760466,-500.0,0.0003315,6,"2024-05-21T15:52:40.466",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675018,1716306760520,-500.0,0.0003315,6,"2024-05-21T15:52:40.520",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675019,1716306760571,-525.59602622,0.0003315,6,"2024-05-21T15:52:40.571",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675020,1716306760625,-500.0,0.0003315,6,"2024-05-21T15:52:40.625",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675021,1716306760677,-810.69,0.0003315,6,"2024-05-21T15:52:40.677",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675022,1716306760726,-500.0,0.0003315,6,"2024-05-21T15:52:40.726",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675023,1716306760966,-500.0,0.0003315,6,"2024-05-21T15:52:40.966",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675024,1716306761019,-500.0,0.0003315,6,"2024-05-21T15:52:41.019",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675025,1716306761071,-500.0,0.0003315,6,"2024-05-21T15:52:41.071",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675026,1716306761122,-500.0,0.0003315,6,"2024-05-21T15:52:41.122",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675027,1716306761171,-1367.3,0.0003315,6,"2024-05-21T15:52:41.171",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675028,1716306761218,-500.0,0.0003315,6,"2024-05-21T15:52:41.218",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675029,1716306761263,-1227.41,0.0003315,6,"2024-05-21T15:52:41.263",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675030,1716306761310,-755.33,0.0003315,6,"2024-05-21T15:52:41.310",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675031,1716306761360,-500.0,0.0003315,6,"2024-05-21T15:52:41.360",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675032,1716306761408,-515.05639702,0.0003315,6,"2024-05-21T15:52:41.408",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675033,1716306761456,-532.76718752,0.0003315,6,"2024-05-21T15:52:41.456",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675034,1716306761506,-500.0,0.0003315,6,"2024-05-21T15:52:41.506",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675035,1716306761558,-500.0,0.0003315,6,"2024-05-21T15:52:41.558",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675036,1716306761611,-500.0,0.0003315,6,"2024-05-21T15:52:41.611",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675037,1716306761666,-786.89,0.0003315,6,"2024-05-21T15:52:41.666",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675038,1716306761715,-500.0,0.0003315,6,"2024-05-21T15:52:41.715",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675039,1716306761767,-500.0,0.0003315,6,"2024-05-21T15:52:41.767",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675040,1716306761814,-500.0,0.0003315,6,"2024-05-21T15:52:41.814",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675041,1716306761863,-827.78,0.0003315,6,"2024-05-21T15:52:41.863",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675042,1716306762070,-500.0,0.0003315,6,"2024-05-21T15:52:42.070",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675043,1716306762119,-500.0,0.0003315,6,"2024-05-21T15:52:42.119",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675044,1716306762167,-1017.63,0.0003315,6,"2024-05-21T15:52:42.167",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675045,1716306762213,-715.82,0.0003315,6,"2024-05-21T15:52:42.213",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675046,1716306762259,-511.28184468,0.0003315,6,"2024-05-21T15:52:42.259",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675047,1716306762304,-500.0,0.0003315,6,"2024-05-21T15:52:42.304",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675048,1716306762348,-500.0,0.0003315,6,"2024-05-21T15:52:42.348",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675049,1716306762418,-1874.78,0.0003315,6,"2024-05-21T15:52:42.418",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675050,1716306762476,-500.0,0.0003315,6,"2024-05-21T15:52:42.476",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675051,1716306762530,-500.0,0.0003315,6,"2024-05-21T15:52:42.530",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675052,1716306762582,-1299.22,0.0003315,6,"2024-05-21T15:52:42.582",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675053,1716306762631,-1074.35,0.0003315,6,"2024-05-21T15:52:42.631",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675054,1716306762679,-516.00864902,0.0003315,6,"2024-05-21T15:52:42.679",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675055,1716306762730,-500.0,0.0003315,6,"2024-05-21T15:52:42.730",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675056,1716306762780,-778.39,0.0003315,6,"2024-05-21T15:52:42.780",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675057,1716306762829,-500.0,0.0003315,6,"2024-05-21T15:52:42.829",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675058,1716306762876,-500.0,0.0003315,6,"2024-05-21T15:52:42.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675059,1716306762922,-500.0,0.0003315,6,"2024-05-21T15:52:42.922",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675060,1716306762967,-500.0,0.0003315,6,"2024-05-21T15:52:42.967",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675061,1716306763244,-500.0,0.0003315,6,"2024-05-21T15:52:43.244",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675062,1716306763290,-628.83085027,0.0003315,6,"2024-05-21T15:52:43.290",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675063,1716306763342,-500.0,0.0003315,6,"2024-05-21T15:52:43.342",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675064,1716306763387,-860.67,0.0003315,6,"2024-05-21T15:52:43.387",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675065,1716306763434,-2156.48,0.0003315,6,"2024-05-21T15:52:43.434",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675066,1716306763477,-731.01,0.0003315,6,"2024-05-21T15:52:43.477",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675067,1716306763522,-500.0,0.0003315,6,"2024-05-21T15:52:43.522",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675068,1716306763569,-153.20639748,0.0003315,6,"2024-05-21T15:52:43.569",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675069,1716306763617,-500.0,0.0003315,6,"2024-05-21T15:52:43.617",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675070,1716306763667,-775.91,0.0003315,6,"2024-05-21T15:52:43.667",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675071,1716306763717,-500.0,0.0003315,6,"2024-05-21T15:52:43.717",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675072,1716306763769,-500.0,0.0003315,6,"2024-05-21T15:52:43.769",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675073,1716306763825,-500.0,0.0003315,6,"2024-05-21T15:52:43.825",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675074,1716306763877,-537.19842036,0.0003315,6,"2024-05-21T15:52:43.877",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675075,1716306763923,-1359.54,0.0003315,6,"2024-05-21T15:52:43.923",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675076,1716306763970,-500.0,0.0003315,6,"2024-05-21T15:52:43.970",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675077,1716306764016,-500.0,0.0003315,6,"2024-05-21T15:52:44.016",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675078,1716306764063,-500.0,0.0003315,6,"2024-05-21T15:52:44.063",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675079,1716306764111,-500.0,0.0003315,6,"2024-05-21T15:52:44.111",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675080,1716306764286,-500.0,0.0003315,6,"2024-05-21T15:52:44.286",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675081,1716306764333,-1041.81,0.0003315,6,"2024-05-21T15:52:44.333",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675082,1716306764378,-500.0,0.0003315,6,"2024-05-21T15:52:44.378",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675083,1716306764423,-518.27915712,0.0003315,6,"2024-05-21T15:52:44.423",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675084,1716306764469,-500.0,0.0003315,6,"2024-05-21T15:52:44.469",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675085,1716306764514,-500.0,0.0003315,6,"2024-05-21T15:52:44.514",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675086,1716306764562,-1406.58,0.0003315,6,"2024-05-21T15:52:44.562",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675087,1716306764610,-500.0,0.0003315,6,"2024-05-21T15:52:44.610",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675088,1716306764662,-856.64,0.0003315,6,"2024-05-21T15:52:44.662",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675089,1716306764709,-500.0,0.0003315,6,"2024-05-21T15:52:44.709",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675090,1716306764756,-1955.39,0.0003315,6,"2024-05-21T15:52:44.756",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675091,1716306764803,-500.0,0.0003315,6,"2024-05-21T15:52:44.803",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675092,1716306764849,-857.78,0.0003315,6,"2024-05-21T15:52:44.849",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675093,1716306764897,-500.0,0.0003315,6,"2024-05-21T15:52:44.897",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675094,1716306764945,-163.328042,0.0003315,7,"2024-05-21T15:52:44.945",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675095,1716306764993,-1646.88,0.0003315,6,"2024-05-21T15:52:44.993",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675096,1716306765040,-500.0,0.0003315,6,"2024-05-21T15:52:45.040",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675097,1716306765087,-1340.95,0.0003315,6,"2024-05-21T15:52:45.087",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675098,1716306765132,-1704.46,0.0003315,6,"2024-05-21T15:52:45.132",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675099,1716306765180,-500.0,0.0003315,6,"2024-05-21T15:52:45.180",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675100,1716306765364,-500.0,0.0003315,6,"2024-05-21T15:52:45.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675101,1716306765410,-500.0,0.0003315,6,"2024-05-21T15:52:45.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675102,1716306765455,-185.34693271,0.0003315,6,"2024-05-21T15:52:45.455",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675103,1716306765500,-151.0,0.0003315,7,"2024-05-21T15:52:45.500",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675104,1716306765546,-500.0,0.0003315,6,"2024-05-21T15:52:45.546",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675105,1716306765591,-500.0,0.0003315,6,"2024-05-21T15:52:45.591",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675106,1716306765638,-500.0,0.0003315,6,"2024-05-21T15:52:45.638",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675107,1716306765683,-500.0,0.0003315,6,"2024-05-21T15:52:45.683",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675108,1716306765728,-598.5,0.0003315,6,"2024-05-21T15:52:45.728",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675109,1716306765775,-500.0,0.0003315,6,"2024-05-21T15:52:45.775",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675110,1716306765821,-500.0,0.0003315,6,"2024-05-21T15:52:45.821",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675111,1716306765867,-1012.16,0.0003315,6,"2024-05-21T15:52:45.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675112,1716306765911,-500.0,0.0003315,6,"2024-05-21T15:52:45.911",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675113,1716306765955,-529.23589003,0.0003315,6,"2024-05-21T15:52:45.955",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675114,1716306766000,-816.17,0.0003315,6,"2024-05-21T15:52:46.000",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675115,1716306766045,-500.0,0.0003315,6,"2024-05-21T15:52:46.045",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675116,1716306766091,-500.0,0.0003315,6,"2024-05-21T15:52:46.091",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675117,1716306766137,-500.0,0.0003315,6,"2024-05-21T15:52:46.137",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675118,1716306766182,-500.0,0.0003315,6,"2024-05-21T15:52:46.182",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675119,1716306766364,-500.0,0.0003315,6,"2024-05-21T15:52:46.364",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675120,1716306766409,-739.99,0.0003315,6,"2024-05-21T15:52:46.409",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675121,1716306766454,-500.0,0.0003315,6,"2024-05-21T15:52:46.454",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675122,1716306766500,-1058.11,0.0003315,6,"2024-05-21T15:52:46.500",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675123,1716306766546,-500.0,0.0003315,6,"2024-05-21T15:52:46.546",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675124,1716306766590,-500.0,0.0003315,6,"2024-05-21T15:52:46.590",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675125,1716306766636,-900.18,0.0003315,6,"2024-05-21T15:52:46.636",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675126,1716306766687,-355.28,0.0003315,6,"2024-05-21T15:52:46.687",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675127,1716306766733,-500.0,0.0003315,6,"2024-05-21T15:52:46.733",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675128,1716306766781,-1061.36,0.0003315,6,"2024-05-21T15:52:46.781",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675129,1716306766829,-514.55084908,0.0003315,6,"2024-05-21T15:52:46.829",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675130,1716306766875,-989.02,0.0003315,6,"2024-05-21T15:52:46.875",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675131,1716306766920,-500.0,0.0003315,6,"2024-05-21T15:52:46.920",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675132,1716306766965,-500.0,0.0003315,6,"2024-05-21T15:52:46.965",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675133,1716306767010,-151.0,0.0003315,7,"2024-05-21T15:52:47.010",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675134,1716306767055,-150.0,0.0003315,6,"2024-05-21T15:52:47.055",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675135,1716306767099,-1192.84,0.0003315,6,"2024-05-21T15:52:47.099",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675136,1716306767144,-500.0,0.0003315,6,"2024-05-21T15:52:47.144",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675137,1716306767187,-500.0,0.0003315,6,"2024-05-21T15:52:47.187",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675138,1716306767359,-500.0,0.0003315,6,"2024-05-21T15:52:47.359",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675139,1716306767404,-500.0,0.0003315,6,"2024-05-21T15:52:47.404",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675140,1716306767450,-500.0,0.0003315,6,"2024-05-21T15:52:47.450",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675141,1716306767496,-1300.07,0.0003315,6,"2024-05-21T15:52:47.496",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675142,1716306767540,-500.0,0.0003315,6,"2024-05-21T15:52:47.540",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675143,1716306767586,-606.4,0.0003315,6,"2024-05-21T15:52:47.586",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675144,1716306767630,-500.0,0.0003315,6,"2024-05-21T15:52:47.630",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675145,1716306767675,-500.0,0.0003315,6,"2024-05-21T15:52:47.675",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675146,1716306767722,-151.0,0.0003315,7,"2024-05-21T15:52:47.722",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675147,1716306767769,-500.0,0.0003315,6,"2024-05-21T15:52:47.769",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675148,1716306767813,-823.81,0.0003315,6,"2024-05-21T15:52:47.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675149,1716306767862,-500.0,0.0003315,6,"2024-05-21T15:52:47.862",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675150,1716306767910,-518.69,0.0003315,6,"2024-05-21T15:52:47.910",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675151,1716306767955,-500.0,0.0003315,6,"2024-05-21T15:52:47.955",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675152,1716306767998,-524.20972371,0.0003315,6,"2024-05-21T15:52:47.998",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675153,1716306768041,-500.0,0.0003315,6,"2024-05-21T15:52:48.041",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675154,1716306768085,-500.0,0.0003315,6,"2024-05-21T15:52:48.085",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675155,1716306768126,-500.0,0.0003315,6,"2024-05-21T15:52:48.126",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675156,1716306768170,-786.07,0.0003315,6,"2024-05-21T15:52:48.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675157,1716306768360,-500.0,0.0003315,6,"2024-05-21T15:52:48.360",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675158,1716306768405,-500.0,0.0003315,6,"2024-05-21T15:52:48.405",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675159,1716306768449,-500.0,0.0003315,6,"2024-05-21T15:52:48.449",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675160,1716306768494,-500.0,0.0003315,6,"2024-05-21T15:52:48.494",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675161,1716306768539,-151.0,0.0003315,7,"2024-05-21T15:52:48.539",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675162,1716306768585,-1668.67,0.0003315,6,"2024-05-21T15:52:48.585",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675163,1716306768629,-500.0,0.0003315,6,"2024-05-21T15:52:48.629",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675164,1716306768674,-527.97551455,0.0003315,6,"2024-05-21T15:52:48.674",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675165,1716306768720,-151.0,0.0003315,7,"2024-05-21T15:52:48.720",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675166,1716306768768,-500.0,0.0003315,6,"2024-05-21T15:52:48.768",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675167,1716306768813,-500.0,0.0003315,6,"2024-05-21T15:52:48.813",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675168,1716306768861,-151.0,0.0003315,7,"2024-05-21T15:52:48.861",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675169,1716306768906,-151.0,0.0003315,7,"2024-05-21T15:52:48.906",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675170,1716306768951,-1156.83,0.0003315,6,"2024-05-21T15:52:48.951",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675171,1716306768997,-500.0,0.0003315,6,"2024-05-21T15:52:48.997",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675172,1716306769041,-500.0,0.0003315,6,"2024-05-21T15:52:49.041",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675173,1716306769084,-1323.65,0.0003315,6,"2024-05-21T15:52:49.084",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675174,1716306769127,-505.29169157,0.0003315,6,"2024-05-21T15:52:49.127",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675175,1716306769170,-500.0,0.0003315,6,"2024-05-21T15:52:49.170",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675176,1716306769370,-500.0,0.0003315,6,"2024-05-21T15:52:49.370",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675177,1716306769414,-856.99,0.0003315,6,"2024-05-21T15:52:49.414",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675178,1716306769457,-500.0,0.0003315,6,"2024-05-21T15:52:49.457",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675179,1716306769499,-192.68396042,0.0003315,6,"2024-05-21T15:52:49.499",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675180,1716306769544,-151.0,0.0003315,7,"2024-05-21T15:52:49.544",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675181,1716306769587,-521.36,0.0003315,6,"2024-05-21T15:52:49.587",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675182,1716306769631,-500.0,0.0003315,6,"2024-05-21T15:52:49.631",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675183,1716306769682,-500.0,0.0003315,6,"2024-05-21T15:52:49.682",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675184,1716306769727,-749.19,0.0003315,6,"2024-05-21T15:52:49.727",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675185,1716306769771,-293.43920669,0.0003315,6,"2024-05-21T15:52:49.771",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675186,1716306769816,-500.0,0.0003315,6,"2024-05-21T15:52:49.816",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675187,1716306769863,-500.0,0.0003315,6,"2024-05-21T15:52:49.863",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675188,1716306769908,-500.0,0.0003315,6,"2024-05-21T15:52:49.908",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675189,1716306769951,-151.0,0.0003315,7,"2024-05-21T15:52:49.951",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675190,1716306769995,-684.93,0.0003315,6,"2024-05-21T15:52:49.995",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675191,1716306770039,-500.0,0.0003315,6,"2024-05-21T15:52:50.039",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675192,1716306770086,-777.44,0.0003315,6,"2024-05-21T15:52:50.086",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675193,1716306770130,-151.125235,0.0003315,7,"2024-05-21T15:52:50.130",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675194,1716306770174,-524.17942396,0.0003315,6,"2024-05-21T15:52:50.174",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675195,1716306770221,-1315.38,0.0003315,6,"2024-05-21T15:52:50.221",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675196,1716306770414,-1130.13,0.0003315,6,"2024-05-21T15:52:50.414",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675197,1716306770460,-500.0,0.0003315,6,"2024-05-21T15:52:50.460",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675198,1716306770507,-155.239839,0.0003315,7,"2024-05-21T15:52:50.507",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675199,1716306770553,-669.95,0.0003315,6,"2024-05-21T15:52:50.553",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675200,1716306770600,-1110.88,0.0003315,6,"2024-05-21T15:52:50.600",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675201,1716306770645,-500.0,0.0003315,6,"2024-05-21T15:52:50.645",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675202,1716306770694,-151.0,0.0003315,7,"2024-05-21T15:52:50.694",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675203,1716306770740,-529.40948942,0.0003315,6,"2024-05-21T15:52:50.740",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675204,1716306770785,-523.6491097,0.0003315,6,"2024-05-21T15:52:50.785",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675205,1716306770832,-974.25,0.0003315,6,"2024-05-21T15:52:50.832",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675206,1716306770876,-500.0,0.0003315,6,"2024-05-21T15:52:50.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675207,1716306770921,-509.85,0.0003315,6,"2024-05-21T15:52:50.921",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675208,1716306770965,-500.0,0.0003315,6,"2024-05-21T15:52:50.965",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675209,1716306771011,-553.64,0.0003315,6,"2024-05-21T15:52:51.011",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675210,1716306771056,-151.0,0.0003315,7,"2024-05-21T15:52:51.056",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675211,1716306771100,-500.0,0.0003315,6,"2024-05-21T15:52:51.100",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675212,1716306771144,-500.0,0.0003315,6,"2024-05-21T15:52:51.144",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675213,1716306771188,-568.11,0.0003315,6,"2024-05-21T15:52:51.188",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675214,1716306771230,-509.03,0.0003315,6,"2024-05-21T15:52:51.230",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675215,1716306771410,-1297.57,0.0003315,6,"2024-05-21T15:52:51.410",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675216,1716306771456,-1254.86,0.0003315,6,"2024-05-21T15:52:51.456",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675217,1716306771498,-500.0,0.0003315,6,"2024-05-21T15:52:51.498",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675218,1716306771543,-541.12,0.0003315,6,"2024-05-21T15:52:51.543",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675219,1716306771588,-998.43,0.0003315,6,"2024-05-21T15:52:51.588",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675220,1716306771633,-500.0,0.0003315,6,"2024-05-21T15:52:51.633",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675221,1716306771677,-500.0,0.0003315,6,"2024-05-21T15:52:51.677",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675222,1716306771723,-550.12,0.0003315,6,"2024-05-21T15:52:51.723",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675223,1716306771770,-513.85,0.0003315,6,"2024-05-21T15:52:51.770",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675224,1716306771814,-680.66,0.0003315,6,"2024-05-21T15:52:51.814",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675225,1716306771858,-500.0,0.0003315,6,"2024-05-21T15:52:51.858",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675226,1716306771903,-500.0,0.0003315,6,"2024-05-21T15:52:51.903",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675227,1716306771949,-517.6943416,0.0003315,6,"2024-05-21T15:52:51.949",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675228,1716306771995,-688.39,0.0003315,6,"2024-05-21T15:52:51.995",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675229,1716306772040,-500.0,0.0003315,6,"2024-05-21T15:52:52.040",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675230,1716306772090,-500.0,0.0003315,6,"2024-05-21T15:52:52.090",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675231,1716306772135,-500.0,0.0003315,6,"2024-05-21T15:52:52.135",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675232,1716306772184,-500.0,0.0003315,6,"2024-05-21T15:52:52.184",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675233,1716306772227,-513.02047332,0.0003315,6,"2024-05-21T15:52:52.227",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675234,1716306772404,-151.0,0.0003315,7,"2024-05-21T15:52:52.404",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675235,1716306772449,-500.0,0.0003315,6,"2024-05-21T15:52:52.449",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675236,1716306772493,-1468.86,0.0003315,6,"2024-05-21T15:52:52.493",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675237,1716306772539,-500.0,0.0003315,6,"2024-05-21T15:52:52.539",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675238,1716306772586,-1717.59,0.0003315,6,"2024-05-21T15:52:52.586",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675239,1716306772630,-500.0,0.0003315,6,"2024-05-21T15:52:52.630",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675240,1716306772681,-150.0,0.0003315,6,"2024-05-21T15:52:52.681",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675241,1716306772727,-1454.47,0.0003315,6,"2024-05-21T15:52:52.727",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675242,1716306772776,-522.43748398,0.0003315,6,"2024-05-21T15:52:52.776",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675243,1716306772820,-634.17,0.0003315,6,"2024-05-21T15:52:52.820",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675244,1716306772867,-500.0,0.0003315,6,"2024-05-21T15:52:52.867",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675245,1716306772910,-151.0,0.0003315,7,"2024-05-21T15:52:52.910",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675246,1716306772956,-500.0,0.0003315,6,"2024-05-21T15:52:52.956",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675247,1716306773003,-500.0,0.0003315,6,"2024-05-21T15:52:53.003",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675248,1716306773049,-500.0,0.0003315,6,"2024-05-21T15:52:53.049",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675249,1716306773092,-565.2225568,0.0003315,6,"2024-05-21T15:52:53.092",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675250,1716306773136,-1271.59,0.0003315,6,"2024-05-21T15:52:53.136",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675251,1716306773183,-1288.79,0.0003315,6,"2024-05-21T15:52:53.183",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675252,1716306773227,-465.0,0.0003315,6,"2024-05-21T15:52:53.227",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675253,1716306773409,-532.49038311,0.0003315,6,"2024-05-21T15:52:53.409",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675254,1716306773455,-544.68,0.0003315,6,"2024-05-21T15:52:53.455",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675255,1716306773499,-512.95303001,0.0003315,6,"2024-05-21T15:52:53.499",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675256,1716306773545,-1063.58,0.0003315,6,"2024-05-21T15:52:53.545",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675257,1716306773591,-500.0,0.0003315,6,"2024-05-21T15:52:53.591",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675258,1716306773635,-630.23,0.0003315,6,"2024-05-21T15:52:53.635",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675259,1716306773680,-1185.19,0.0003315,6,"2024-05-21T15:52:53.680",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675260,1716306773725,-151.0,0.0003315,7,"2024-05-21T15:52:53.725",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675261,1716306773773,-523.15225968,0.0003315,6,"2024-05-21T15:52:53.773",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675262,1716306773819,-500.0,0.0003315,6,"2024-05-21T15:52:53.819",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675263,1716306773869,-500.0,0.0003315,6,"2024-05-21T15:52:53.869",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675264,1716306773917,-535.42,0.0003315,6,"2024-05-21T15:52:53.917",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675265,1716306773961,-513.81382904,0.0003315,6,"2024-05-21T15:52:53.961",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675266,1716306774007,-500.0,0.0003315,6,"2024-05-21T15:52:54.007",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675267,1716306774052,-500.0,0.0003315,6,"2024-05-21T15:52:54.052",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675268,1716306774099,-500.0,0.0003315,6,"2024-05-21T15:52:54.099",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675269,1716306774144,-500.0,0.0003315,6,"2024-05-21T15:52:54.144",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675270,1716306774191,-500.0,0.0003315,6,"2024-05-21T15:52:54.191",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675271,1716306774237,-779.87,0.0003315,6,"2024-05-21T15:52:54.237",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675272,1716306774437,-500.0,0.0003315,6,"2024-05-21T15:52:54.437",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675273,1716306774485,-953.08,0.0003315,6,"2024-05-21T15:52:54.485",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675274,1716306774533,-500.0,0.0003315,6,"2024-05-21T15:52:54.533",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675275,1716306774584,-728.15,0.0003315,6,"2024-05-21T15:52:54.584",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675276,1716306774634,-500.0,0.0003315,6,"2024-05-21T15:52:54.634",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675277,1716306774684,-151.0,0.0003315,7,"2024-05-21T15:52:54.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675278,1716306774730,-528.57736577,0.0003315,6,"2024-05-21T15:52:54.730",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675279,1716306774780,-2044.66,0.0003315,6,"2024-05-21T15:52:54.780",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675280,1716306774827,-500.0,0.0003315,6,"2024-05-21T15:52:54.827",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675281,1716306774876,-500.0,0.0003315,6,"2024-05-21T15:52:54.876",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675282,1716306774921,-500.0,0.0003315,6,"2024-05-21T15:52:54.921",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675283,1716306774967,-855.84,0.0003315,6,"2024-05-21T15:52:54.967",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675284,1716306775012,-500.0,0.0003315,6,"2024-05-21T15:52:55.012",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675285,1716306775061,-565.09,0.0003315,6,"2024-05-21T15:52:55.061",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675286,1716306775107,-500.0,0.0003315,6,"2024-05-21T15:52:55.107",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675287,1716306775153,-502.72320935,0.0003315,6,"2024-05-21T15:52:55.153",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675288,1716306775204,-500.0,0.0003315,6,"2024-05-21T15:52:55.204",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675289,1716306775253,-1058.05,0.0003315,6,"2024-05-21T15:52:55.253",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675290,1716306775300,-845.34,0.0003315,6,"2024-05-21T15:52:55.300",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675291,1716306775585,-281.635397,0.0003315,7,"2024-05-21T15:52:55.585",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675292,1716306775863,-500.0,0.0003315,6,"2024-05-21T15:52:55.863",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675293,1716306776043,-500.0,0.0003315,6,"2024-05-21T15:52:56.043",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675294,1716306776099,-10292.08,0.0003315,6,"2024-05-21T15:52:56.099",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675295,1716306776146,-500.0,0.0003315,6,"2024-05-21T15:52:56.146",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675296,1716306776191,-500.0,0.0003315,6,"2024-05-21T15:52:56.191",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675297,1716306776238,-500.0,0.0003315,6,"2024-05-21T15:52:56.238",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675298,1716306776286,-500.0,0.0003315,6,"2024-05-21T15:52:56.286",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675299,1716306776331,-560.54,0.0003315,6,"2024-05-21T15:52:56.331",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675300,1716306776382,-500.0,0.0003315,6,"2024-05-21T15:52:56.382",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675301,1716306776430,-500.0,0.0003315,6,"2024-05-21T15:52:56.430",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675302,1716306776481,-500.0,0.0003315,6,"2024-05-21T15:52:56.481",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675303,1716306776529,-1215.24,0.0003315,6,"2024-05-21T15:52:56.529",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675304,1716306776576,-552.84,0.0003315,6,"2024-05-21T15:52:56.576",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675305,1716306776627,-151.0,0.0003315,7,"2024-05-21T15:52:56.627",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675306,1716306776681,-665.67,0.0003315,6,"2024-05-21T15:52:56.681",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675307,1716306776728,-1140.69,0.0003315,6,"2024-05-21T15:52:56.728",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675308,1716306776777,-500.0,0.0003315,6,"2024-05-21T15:52:56.777",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675309,1716306776824,-500.0,0.0003315,6,"2024-05-21T15:52:56.824",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675310,1716306776872,-1288.23,0.0003315,6,"2024-05-21T15:52:56.872",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675311,1716306777075,-516.88840156,0.0003315,6,"2024-05-21T15:52:57.075",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675312,1716306777338,-151.0,0.0003315,7,"2024-05-21T15:52:57.338",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675313,1716306777384,-500.0,0.0003315,6,"2024-05-21T15:52:57.384",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675314,1716306777430,-151.0,0.0003315,7,"2024-05-21T15:52:57.430",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675315,1716306777476,-500.0,0.0003315,6,"2024-05-21T15:52:57.476",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675316,1716306777521,-500.0,0.0003315,6,"2024-05-21T15:52:57.521",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675317,1716306777565,-1047.91,0.0003315,6,"2024-05-21T15:52:57.565",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675318,1716306777609,-605.28273932,0.0003315,6,"2024-05-21T15:52:57.609",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675319,1716306777654,-44883.72,0.0003315,6,"2024-05-21T15:52:57.654",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675320,1716306777702,-734.44,0.0003315,6,"2024-05-21T15:52:57.702",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675321,1716306777748,-538.99238335,0.0003315,6,"2024-05-21T15:52:57.748",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675322,1716306777793,-151.0,0.0003315,7,"2024-05-21T15:52:57.793",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675323,1716306777840,-706.72,0.0003315,6,"2024-05-21T15:52:57.840",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675324,1716306777884,-151.0,0.0003315,7,"2024-05-21T15:52:57.884",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675325,1716306777928,-1186.3,0.0003315,6,"2024-05-21T15:52:57.928",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675326,1716306777973,-6657.57,0.0003315,6,"2024-05-21T15:52:57.973",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675327,1716306778018,-500.0,0.0003315,6,"2024-05-21T15:52:58.018",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675328,1716306778062,-500.0,0.0003315,6,"2024-05-21T15:52:58.062",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675329,1716306778109,-500.0,0.0003315,6,"2024-05-21T15:52:58.109",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675330,1716306779534,-524.27554708,0.0003315,6,"2024-05-21T15:52:59.534",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675331,1716306779611,-151.0,0.0003315,7,"2024-05-21T15:52:59.611",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675332,1716306779667,-151.0,0.0003315,7,"2024-05-21T15:52:59.667",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675333,1716306779718,-500.0,0.0003315,6,"2024-05-21T15:52:59.718",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675334,1716306779766,-500.0,0.0003315,6,"2024-05-21T15:52:59.766",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675335,1716306779812,-596.46,0.0003315,6,"2024-05-21T15:52:59.812",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675336,1716306779858,-937.71,0.0003315,6,"2024-05-21T15:52:59.858",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675337,1716306779903,-1331.56,0.0003315,6,"2024-05-21T15:52:59.903",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675338,1716306779949,-613.79,0.0003315,6,"2024-05-21T15:52:59.949",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675339,1716306779996,-1212.24,0.0003315,6,"2024-05-21T15:52:59.996",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675340,1716306780042,-500.0,0.0003315,6,"2024-05-21T15:53:00.042",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675341,1716306780090,-500.0,0.0003315,6,"2024-05-21T15:53:00.090",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675342,1716306780136,-278.43435508,0.0003315,6,"2024-05-21T15:53:00.136",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675343,1716306780184,-151.0,0.0003315,7,"2024-05-21T15:53:00.184",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675344,1716306780231,-151.0,0.0003315,7,"2024-05-21T15:53:00.231",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675345,1716306780277,-1689.3,0.0003315,6,"2024-05-21T15:53:00.277",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675346,1716306780321,-500.0,0.0003315,6,"2024-05-21T15:53:00.321",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675347,1716306780373,-314.00074925,0.0003315,6,"2024-05-21T15:53:00.373",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675348,1716306780420,-162.80168604,0.0003315,6,"2024-05-21T15:53:00.420",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675349,1716306780601,-500.0,0.0003315,6,"2024-05-21T15:53:00.601",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675350,1716306780654,-1834.39,0.0003315,6,"2024-05-21T15:53:00.654",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675351,1716306780706,-500.0,0.0003315,6,"2024-05-21T15:53:00.706",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675352,1716306780756,-1474.7,0.0003315,6,"2024-05-21T15:53:00.756",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675353,1716306780803,-2214.73,0.0003315,6,"2024-05-21T15:53:00.803",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675354,1716306780865,-500.0,0.0003315,6,"2024-05-21T15:53:00.865",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675355,1716306780912,-1732.89,0.0003315,6,"2024-05-21T15:53:00.912",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675356,1716306780958,-253.33191806,0.0003315,6,"2024-05-21T15:53:00.958",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675357,1716306781004,-500.0,0.0003315,6,"2024-05-21T15:53:01.004",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675358,1716306781050,-500.0,0.0003315,6,"2024-05-21T15:53:01.050",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675359,1716306781098,-515.32735112,0.0003315,6,"2024-05-21T15:53:01.098",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675360,1716306781142,-500.0,0.0003315,6,"2024-05-21T15:53:01.142",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675361,1716306781186,-513.43694999,0.0003315,6,"2024-05-21T15:53:01.186",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675362,1716306781231,-500.0,0.0003315,6,"2024-05-21T15:53:01.231",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675363,1716306781277,-739.89,0.0003315,6,"2024-05-21T15:53:01.277",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675364,1716306781323,-931.15,0.0003315,6,"2024-05-21T15:53:01.323",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675365,1716306781373,-925.36,0.0003315,6,"2024-05-21T15:53:01.373",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675366,1716306781417,-151.0,0.0003315,7,"2024-05-21T15:53:01.417",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675367,1716306781460,-157.663853,0.0003315,7,"2024-05-21T15:53:01.460",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675368,1716306781639,-1782.21,0.0003315,6,"2024-05-21T15:53:01.639",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675369,1716306781684,-500.0,0.0003315,6,"2024-05-21T15:53:01.684",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675370,1716306781728,-596.49,0.0003315,6,"2024-05-21T15:53:01.728",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675371,1716306781775,-500.0,0.0003315,6,"2024-05-21T15:53:01.775",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675372,1716306781823,-1204.89,0.0003315,6,"2024-05-21T15:53:01.823",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675373,1716306781869,-500.0,0.0003315,6,"2024-05-21T15:53:01.869",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675374,1716306781916,-500.0,0.0003315,6,"2024-05-21T15:53:01.916",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675375,1716306781964,-7640.7,0.0003315,6,"2024-05-21T15:53:01.964",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675376,1716306782011,-500.0,0.0003315,6,"2024-05-21T15:53:02.011",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675377,1716306782056,-151.0,0.0003315,7,"2024-05-21T15:53:02.056",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675378,1716306782102,-1006.04,0.0003315,6,"2024-05-21T15:53:02.102",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675379,1716306782150,-151.0,0.0003315,7,"2024-05-21T15:53:02.150",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675380,1716306782196,-210.05653088,0.0003315,6,"2024-05-21T15:53:02.196",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675381,1716306782241,-597.2,0.0003315,6,"2024-05-21T15:53:02.241",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675382,1716306782286,-500.0,0.0003315,6,"2024-05-21T15:53:02.286",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675383,1716306782331,-733.42,0.0003315,6,"2024-05-21T15:53:02.331",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675384,1716306782378,-500.0,0.0003315,6,"2024-05-21T15:53:02.378",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675385,1716306782426,-500.0,0.0003315,6,"2024-05-21T15:53:02.426",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675386,1716306782472,-580.23875432,0.0003315,6,"2024-05-21T15:53:02.472",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675387,1716306785601,192.66,0.00027311,120,"2024-05-21T15:53:05.601",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675388,1716306817476,500.0,0.00032876,30,"2024-05-21T15:53:37.476",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675389,1716306817936,533.36,0.0003315,30,"2024-05-21T15:53:37.936",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675401,1716306994874,9968.3482631,0.0003315,21,"2024-05-21T15:56:34.874",0.00034675,37.46,0.9889225933071483,1258548933.2915232]
[327675426,1716307539123,-5079.69634499,0.00017257,2,"2024-05-21T16:05:39.123",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675427,1716307539143,-154.13103875,0.00017582,2,"2024-05-21T16:05:39.143",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675428,1716307539164,-154.13103875,0.00018263,2,"2024-05-21T16:05:39.164",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675429,1716307539184,-154.13103875,0.00018945,2,"2024-05-21T16:05:39.184",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675430,1716307539203,-106.71017136,0.00019118,2,"2024-05-21T16:05:39.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675431,1716307630099,-499.99,0.00019214,2,"2024-05-21T16:07:10.099",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675432,1716307630124,-10419.56467077,0.00019452,2,"2024-05-21T16:07:10.124",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675433,1716307638096,-886.13680468,0.00019452,2,"2024-05-21T16:07:18.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675436,1716307751113,-534.72584194,0.00017259,2,"2024-05-21T16:09:11.113",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675437,1716307751138,-3070.4888,0.00018845,2,"2024-05-21T16:09:11.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675438,1716307751160,-154.59625982,0.00019412,2,"2024-05-21T16:09:11.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675439,1716307751180,-842.06,0.00019512,2,"2024-05-21T16:09:11.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675440,1716307751202,-1000.0,0.00019512,2,"2024-05-21T16:09:11.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675441,1716307751224,-154.59625971,0.00020618,2,"2024-05-21T16:09:11.224",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675442,1716307751243,-154.59625971,0.00021823,2,"2024-05-21T16:09:11.243",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675443,1716307751265,-170.25,0.00021918,2,"2024-05-21T16:09:11.265",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675444,1716307751285,-3201.603151,0.00025244,2,"2024-05-21T16:09:11.285",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675445,1716307751304,-34.87176774,0.00025372,2,"2024-05-21T16:09:11.304",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675446,1716307751331,-537.18748957,0.00025372,2,"2024-05-21T16:09:11.331",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675447,1716307751351,-162.99567391,0.00026094,2,"2024-05-21T16:09:11.351",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675448,1716307753072,154.59625971,0.00023029,2,"2024-05-21T16:09:13.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675449,1716307765667,155.0597081,0.00019452,2,"2024-05-21T16:09:25.667",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675473,1716307832428,-154.59625971,0.00024235,2,"2024-05-21T16:10:32.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675474,1716307832439,-154.59625971,0.00025441,2,"2024-05-21T16:10:32.439",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675475,1716307832449,-10782.70369278,0.00026094,2,"2024-05-21T16:10:32.449",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675476,1716307832461,-6985.3784,0.00026094,2,"2024-05-21T16:10:32.461",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675477,1716307832492,-1951.43223331,0.00026094,2,"2024-05-21T16:10:32.492",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675478,1716307832502,-150.99,0.00026094,2,"2024-05-21T16:10:32.502",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675479,1716307832513,-154.59625971,0.00026646,2,"2024-05-21T16:10:32.513",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675480,1716307832523,-577.28,0.00026828,2,"2024-05-21T16:10:32.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675481,1716307832532,-255.64,0.00026863,2,"2024-05-21T16:10:32.532",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675482,1716307832541,-200.0,0.00026975,2,"2024-05-21T16:10:32.541",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675483,1716307832551,-1278.36,0.00027015,2,"2024-05-21T16:10:32.551",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675484,1716307832561,-250.0,0.00027015,2,"2024-05-21T16:10:32.561",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675485,1716307832572,-390.5,0.00027191,2,"2024-05-21T16:10:32.572",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675486,1716307832582,-1501.18721029,0.00027238,2,"2024-05-21T16:10:32.582",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675487,1716307832597,-925.44133947,0.00027238,2,"2024-05-21T16:10:32.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675488,1716307832622,-432.829374,0.00027238,2,"2024-05-21T16:10:32.622",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675489,1716307832634,-255.97559429,0.00027238,2,"2024-05-21T16:10:32.634",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675490,1716307832646,-1013.022,0.00027238,2,"2024-05-21T16:10:32.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675491,1716307832658,-4188.76,0.00027238,2,"2024-05-21T16:10:32.658",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675492,1716307832696,-448.74875887,0.00027238,2,"2024-05-21T16:10:32.696",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675493,1716307832708,-555.72582948,0.00027238,2,"2024-05-21T16:10:32.708",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675494,1716307832720,-381.80882812,0.00027238,2,"2024-05-21T16:10:32.720",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675495,1716307832730,-422.62669177,0.00027277,2,"2024-05-21T16:10:32.730",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675496,1716307832743,-212.13330823,0.00027277,2,"2024-05-21T16:10:32.743",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675497,1716307832753,-250.0,0.00027516,2,"2024-05-21T16:10:32.753",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675498,1716307832763,-3109.70991554,0.00027615,2,"2024-05-21T16:10:32.763",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675499,1716307832818,-0.11511259,0.00027615,2,"2024-05-21T16:10:32.818",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675500,1716307832835,-20790.17497187,0.00027615,2,"2024-05-21T16:10:32.835",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675501,1716307832845,-322.0,0.0002782,2,"2024-05-21T16:10:32.845",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675502,1716307832855,-154.59625971,0.00027852,2,"2024-05-21T16:10:32.855",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675503,1716307832865,-168.65,0.00028608,2,"2024-05-21T16:10:32.865",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675504,1716307832875,-175.99,0.00028622,2,"2024-05-21T16:10:32.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675505,1716307832884,-2129.21,0.00028801,2,"2024-05-21T16:10:32.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675506,1716307832894,-11853.92740725,0.00028891,2,"2024-05-21T16:10:32.894",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675507,1716307832904,-367.12,0.00028908,2,"2024-05-21T16:10:32.904",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675509,1716307832913,-154.59625971,0.00029058,2,"2024-05-21T16:10:32.913",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675511,1716307832922,-250.0,0.00029073,2,"2024-05-21T16:10:32.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675513,1716307832932,-577.28,0.00029092,2,"2024-05-21T16:10:32.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675515,1716307832942,-1000.0,0.00029097,2,"2024-05-21T16:10:32.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675517,1716307832953,-505.19913707,0.00029587,2,"2024-05-21T16:10:32.953",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675519,1716307832964,-243.18,0.00029614,2,"2024-05-21T16:10:32.964",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675521,1716307832981,-243.18,0.00029695,2,"2024-05-21T16:10:32.981",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675523,1716307832990,-243.18,0.00029776,2,"2024-05-21T16:10:32.990",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675525,1716307833000,-243.18,0.00029857,2,"2024-05-21T16:10:33.000",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675527,1716307833010,-243.18,0.00029939,2,"2024-05-21T16:10:33.010",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675529,1716307833019,-243.18,0.0003002,2,"2024-05-21T16:10:33.019",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675531,1716307833031,-250.0,0.000301,15,"2024-05-21T16:10:33.031",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675533,1716307833041,-243.18,0.00030101,2,"2024-05-21T16:10:33.041",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675535,1716307833051,-243.18,0.00030182,2,"2024-05-21T16:10:33.051",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675537,1716307833061,-243.18,0.00030263,2,"2024-05-21T16:10:33.061",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675539,1716307833072,-154.59625971,0.00030264,2,"2024-05-21T16:10:33.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675541,1716307833082,-243.18,0.00030345,2,"2024-05-21T16:10:33.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675543,1716307833092,-243.18,0.00030426,2,"2024-05-21T16:10:33.092",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675546,1716307833102,-243.18,0.00030507,2,"2024-05-21T16:10:33.102",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675547,1716307833111,-243.18,0.00030588,2,"2024-05-21T16:10:33.111",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675550,1716307833121,-243.18,0.0003067,2,"2024-05-21T16:10:33.121",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675552,1716307833131,-243.18,0.00030751,2,"2024-05-21T16:10:33.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675554,1716307833141,-243.18,0.00030832,2,"2024-05-21T16:10:33.141",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675556,1716307833150,-48187.75147202,0.0003088,2,"2024-05-21T16:10:33.150",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675558,1716307833160,-243.18,0.00030913,2,"2024-05-21T16:10:33.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675559,1716307833169,-243.18,0.00030994,2,"2024-05-21T16:10:33.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675562,1716307833179,-243.18,0.00031076,2,"2024-05-21T16:10:33.179",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675564,1716307833189,-159.17153178,0.00031119,7,"2024-05-21T16:10:33.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675565,1716307833198,-243.18,0.00031157,2,"2024-05-21T16:10:33.198",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675568,1716307833208,-150.0,0.00031241,2,"2024-05-21T16:10:33.208",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675570,1716307833220,-577.28,0.00031356,2,"2024-05-21T16:10:33.220",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675571,1716307833229,-150.0,0.00031462,2,"2024-05-21T16:10:33.229",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675573,1716307833239,-154.59625971,0.00031469,2,"2024-05-21T16:10:33.239",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675575,1716307833249,-367.12,0.00031648,2,"2024-05-21T16:10:33.249",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675577,1716307833258,-150.0,0.00031786,2,"2024-05-21T16:10:33.258",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675578,1716307833268,-150.0,0.00031847,2,"2024-05-21T16:10:33.268",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675579,1716307833279,-159.1715318,0.00031885,7,"2024-05-21T16:10:33.279",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675580,1716307833289,-1141.0,0.00032,2,"2024-05-21T16:10:33.289",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675581,1716307833389,-150.0,0.00032016,2,"2024-05-21T16:10:33.389",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675582,1716307833399,-150.0,0.00032016,2,"2024-05-21T16:10:33.399",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675583,1716307833409,-150.0,0.00032066,2,"2024-05-21T16:10:33.409",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675584,1716307833418,-150.0,0.00032082,2,"2024-05-21T16:10:33.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675585,1716307833428,-158.66159608,0.00032112,7,"2024-05-21T16:10:33.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675586,1716307833437,-150.0,0.00032316,2,"2024-05-21T16:10:33.437",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675587,1716307833447,-150.0,0.00032331,2,"2024-05-21T16:10:33.447",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675588,1716307833456,-150.17304743,0.0003234,7,"2024-05-21T16:10:33.456",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675589,1716307833465,-150.0,0.00032361,2,"2024-05-21T16:10:33.465",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675590,1716307833477,-191.02905912,0.0003238,2,"2024-05-21T16:10:33.477",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675591,1716307833487,-150.0,0.00032406,2,"2024-05-21T16:10:33.487",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675592,1716307833497,-3816.2806237,0.00032476,2,"2024-05-21T16:10:33.497",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675593,1716307833506,-150.0,0.00032497,2,"2024-05-21T16:10:33.506",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675594,1716307833515,-160.62,0.00032533,3,"2024-05-21T16:10:33.515",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675595,1716307833526,-481.88,0.00032533,3,"2024-05-21T16:10:33.526",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675596,1716307833535,-150.0,0.00032534,2,"2024-05-21T16:10:33.535",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675597,1716307833545,-3003.54626781,0.00032543,2,"2024-05-21T16:10:33.545",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675598,1716307833555,-210.6547,0.00032576,2,"2024-05-21T16:10:33.555",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675599,1716307833564,-2500.0,0.00032576,2,"2024-05-21T16:10:33.564",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675600,1716307833574,-700.0,0.000326,11,"2024-05-21T16:10:33.574",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675601,1716307833584,-154.59625971,0.00032675,2,"2024-05-21T16:10:33.584",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675602,1716307833594,-26281.2485,0.00032675,2,"2024-05-21T16:10:33.594",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675603,1716307833603,-1000.0,0.00032675,2,"2024-05-21T16:10:33.603",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675604,1716307833613,-1000.0,0.00032675,2,"2024-05-21T16:10:33.613",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675605,1716307833623,-11455.6021,0.00032676,2,"2024-05-21T16:10:33.623",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675606,1716307833632,-10975.0346,0.00032676,2,"2024-05-21T16:10:33.632",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675607,1716307833641,-1400.0,0.000327,11,"2024-05-21T16:10:33.641",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675608,1716307833651,-1000.0,0.000327,7,"2024-05-21T16:10:33.651",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675609,1716307833661,-1564.36069654,0.00032732,2,"2024-05-21T16:10:33.661",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675610,1716307833670,-1000.0,0.00032734,2,"2024-05-21T16:10:33.670",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675611,1716307833680,-3816.2806237,0.00032745,2,"2024-05-21T16:10:33.680",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675612,1716307833690,-175.03,0.00032765,2,"2024-05-21T16:10:33.690",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675613,1716307833699,-581.40364483,0.00032773,4,"2024-05-21T16:10:33.699",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675614,1716307833710,-1247.90905639,0.00032774,4,"2024-05-21T16:10:33.710",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675615,1716307833721,-8258.79054128,0.00032775,2,"2024-05-21T16:10:33.721",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675616,1716307833745,-2366.14005514,0.00032775,2,"2024-05-21T16:10:33.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675637,1716307838215,-250.0,0.00031919,2,"2024-05-21T16:10:38.215",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675639,1716307838228,-545.29090358,0.00032775,2,"2024-05-21T16:10:38.228",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675641,1716307838238,-18026.4836,0.00032775,2,"2024-05-21T16:10:38.238",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675643,1716307838249,-34829.37269918,0.00032775,2,"2024-05-21T16:10:38.249",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675645,1716307838261,-508.14303139,0.00032775,2,"2024-05-21T16:10:38.261",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675648,1716307838315,-308.5542,0.00032775,2,"2024-05-21T16:10:38.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675649,1716307838326,-584.45991213,0.00032775,2,"2024-05-21T16:10:38.326",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675650,1716307838338,-1017.89196126,0.00032775,2,"2024-05-21T16:10:38.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675651,1716307838382,-525.1332627,0.00032775,2,"2024-05-21T16:10:38.382",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675652,1716307838393,-698.12,0.00032775,2,"2024-05-21T16:10:38.393",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675653,1716307838405,-645.95,0.00032775,2,"2024-05-21T16:10:38.405",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675654,1716307838450,-2858.52606314,0.00032775,2,"2024-05-21T16:10:38.450",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675655,1716307838462,-1830.29947541,0.00032775,2,"2024-05-21T16:10:38.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675656,1716307838519,-450.89332225,0.00032775,2,"2024-05-21T16:10:38.519",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675657,1716307838531,-1363.39024112,0.00032775,2,"2024-05-21T16:10:38.531",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675658,1716307838543,-753.50015,0.00032775,2,"2024-05-21T16:10:38.543",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675659,1716307838556,-2440.62941193,0.00032775,2,"2024-05-21T16:10:38.556",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675660,1716307838567,-8154.87871522,0.00032775,2,"2024-05-21T16:10:38.567",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675661,1716307838579,-983.76358327,0.00032775,2,"2024-05-21T16:10:38.579",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675662,1716307838590,-987.52639677,0.00032775,2,"2024-05-21T16:10:38.590",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675663,1716307838691,-0.10503624,0.00032775,2,"2024-05-21T16:10:38.691",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675785,1716307840253,-983.34596549,0.00032575,2,"2024-05-21T16:10:40.253",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675786,1716307840265,-12678.87379756,0.00032575,2,"2024-05-21T16:10:40.265",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675787,1716307840274,-253.10572752,0.0003272,2,"2024-05-21T16:10:40.274",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675788,1716307840284,-21058.67603799,0.00032775,2,"2024-05-21T16:10:40.284",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675789,1716307840294,-500.0,0.00032775,2,"2024-05-21T16:10:40.294",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675790,1716307840304,-7500.0,0.00032775,2,"2024-05-21T16:10:40.304",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675791,1716307840313,-3299.29677811,0.00032776,2,"2024-05-21T16:10:40.313",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675792,1716307840325,-31068.33912189,0.00032776,2,"2024-05-21T16:10:40.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675793,1716307840335,-4879.3374,0.00032776,2,"2024-05-21T16:10:40.335",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675794,1716307840345,-173.36185652,0.00032776,4,"2024-05-21T16:10:40.345",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675796,1716307840355,-11369.87087703,0.00032776,4,"2024-05-21T16:10:40.355",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675797,1716307840364,-165.42920419,0.00032776,4,"2024-05-21T16:10:40.364",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675798,1716307840374,-150.66,0.0003279,2,"2024-05-21T16:10:40.374",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675800,1716307840383,-175.03,0.0003279,2,"2024-05-21T16:10:40.383",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675802,1716307840393,-680.76087115,0.000328,11,"2024-05-21T16:10:40.393",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675805,1716307840404,-1519.23912885,0.000328,11,"2024-05-21T16:10:40.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675807,1716307840413,-208245.90974607,0.000328,10,"2024-05-21T16:10:40.413",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675809,1716307840428,-355.83967485,0.000328,10,"2024-05-21T16:10:40.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675811,1716307840440,-1605.6,0.000328,10,"2024-05-21T16:10:40.440",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675814,1716307840451,-1685.86525,0.000328,10,"2024-05-21T16:10:40.451",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675815,1716307840463,-1053.98522685,0.000328,10,"2024-05-21T16:10:40.463",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675816,1716307840477,-500.00773998,0.000328,10,"2024-05-21T16:10:40.477",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675817,1716307840488,-803.19898113,0.000328,10,"2024-05-21T16:10:40.488",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675818,1716307840503,-268.96630002,0.000328,10,"2024-05-21T16:10:40.503",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675819,1716307840523,-544.764,0.000328,10,"2024-05-21T16:10:40.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675820,1716307840534,-275270.41281274,0.000328,10,"2024-05-21T16:10:40.534",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675821,1716307840545,-3173.82104922,0.000328,10,"2024-05-21T16:10:40.545",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675822,1716307840575,-0.10922659,0.000328,10,"2024-05-21T16:10:40.575",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675823,1716307840586,-1509.75,0.000328,10,"2024-05-21T16:10:40.586",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675824,1716307840834,-49227.90548449,0.000328,10,"2024-05-21T16:10:40.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675825,1716307840845,-1864.37378,0.0003282,2,"2024-05-21T16:10:40.845",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675826,1716307840854,-150.0,0.00032832,2,"2024-05-21T16:10:40.854",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675827,1716307840864,-365.0,0.0003286,2,"2024-05-21T16:10:40.864",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675828,1716307840873,-150.66,0.00032866,2,"2024-05-21T16:10:40.873",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675829,1716307840883,-175.03,0.00032866,2,"2024-05-21T16:10:40.883",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675830,1716307840892,-2488.24143556,0.00032873,4,"2024-05-21T16:10:40.892",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675831,1716307840902,-155.0,0.00032873,4,"2024-05-21T16:10:40.902",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675832,1716307840911,-326.70695678,0.00032874,4,"2024-05-21T16:10:40.911",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675833,1716307840922,-787.45461326,0.00032875,4,"2024-05-21T16:10:40.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675834,1716307840932,-162.01712187,0.00032875,4,"2024-05-21T16:10:40.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675835,1716307840941,-506.14895864,0.00032876,6,"2024-05-21T16:10:40.941",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675836,1716307840950,-503.15524515,0.00032876,6,"2024-05-21T16:10:40.950",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675837,1716307840960,-525.16623237,0.00032876,6,"2024-05-21T16:10:40.960",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675838,1716307840971,-500.0,0.00032876,6,"2024-05-21T16:10:40.971",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675839,1716307840988,-527.38975711,0.00032876,6,"2024-05-21T16:10:40.988",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675840,1716307840998,-516.94036142,0.00032876,6,"2024-05-21T16:10:40.998",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675841,1716307841008,-157.8996658,0.00032876,6,"2024-05-21T16:10:41.008",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675842,1716307841017,-180.75751466,0.00032876,6,"2024-05-21T16:10:41.017",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675843,1716307841029,-532.246116,0.00032876,6,"2024-05-21T16:10:41.029",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675844,1716307841039,-366.8703171,0.00032876,6,"2024-05-21T16:10:41.039",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675845,1716307841048,-503.12327814,0.00032876,6,"2024-05-21T16:10:41.048",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675846,1716307841058,-500.0,0.00032876,6,"2024-05-21T16:10:41.058",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675847,1716307841069,-605.03413379,0.00032876,6,"2024-05-21T16:10:41.069",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675848,1716307841078,-510.60918812,0.00032876,6,"2024-05-21T16:10:41.078",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675849,1716307841087,-500.0,0.00032876,6,"2024-05-21T16:10:41.087",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675850,1716307841097,-505.84745471,0.00032876,6,"2024-05-21T16:10:41.097",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675851,1716307841107,-500.0,0.00032876,6,"2024-05-21T16:10:41.107",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675852,1716307841116,-614.45,0.00032876,6,"2024-05-21T16:10:41.116",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675853,1716307841125,-559.92,0.00032876,6,"2024-05-21T16:10:41.125",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675854,1716307841135,-500.0,0.00032876,6,"2024-05-21T16:10:41.135",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675855,1716307841144,-500.0,0.00032876,6,"2024-05-21T16:10:41.144",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675856,1716307841155,-500.0,0.00032876,6,"2024-05-21T16:10:41.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675857,1716307841164,-500.0,0.00032876,6,"2024-05-21T16:10:41.164",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675858,1716307841174,-500.0,0.00032876,6,"2024-05-21T16:10:41.174",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675859,1716307841183,-500.0,0.00032876,6,"2024-05-21T16:10:41.183",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675860,1716307841192,-500.0,0.00032876,6,"2024-05-21T16:10:41.192",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675861,1716307841202,-500.0,0.00032876,6,"2024-05-21T16:10:41.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675862,1716307841212,-500.0,0.00032876,6,"2024-05-21T16:10:41.212",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675863,1716307841222,-530.42535643,0.00032876,6,"2024-05-21T16:10:41.222",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675864,1716307841232,-500.0,0.00032876,6,"2024-05-21T16:10:41.232",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675865,1716307841242,-500.0,0.00032876,6,"2024-05-21T16:10:41.242",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675866,1716307841251,-500.0,0.00032876,6,"2024-05-21T16:10:41.251",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675867,1716307841261,-500.0,0.00032876,6,"2024-05-21T16:10:41.261",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675868,1716307841270,-500.0,0.00032876,6,"2024-05-21T16:10:41.270",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675869,1716307841281,-500.0,0.00032876,6,"2024-05-21T16:10:41.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675870,1716307841290,-500.0,0.00032876,6,"2024-05-21T16:10:41.290",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675871,1716307841299,-500.0,0.00032876,6,"2024-05-21T16:10:41.299",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675872,1716307841309,-500.0,0.00032876,6,"2024-05-21T16:10:41.309",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675873,1716307841317,-835.19,0.00032876,6,"2024-05-21T16:10:41.317",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675874,1716307841327,-500.0,0.00032876,6,"2024-05-21T16:10:41.327",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675875,1716307841336,-500.0,0.00032876,6,"2024-05-21T16:10:41.336",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675876,1716307841346,-500.0,0.00032876,6,"2024-05-21T16:10:41.346",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675877,1716307841355,-500.0,0.00032876,6,"2024-05-21T16:10:41.355",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675878,1716307841364,-500.0,0.00032876,6,"2024-05-21T16:10:41.364",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675879,1716307841373,-500.0,0.00032876,6,"2024-05-21T16:10:41.373",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675880,1716307841382,-500.0,0.00032876,6,"2024-05-21T16:10:41.382",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675881,1716307841391,-500.0,0.00032876,6,"2024-05-21T16:10:41.391",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675882,1716307841400,-500.0,0.00032876,6,"2024-05-21T16:10:41.400",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675883,1716307841409,-500.0,0.00032876,6,"2024-05-21T16:10:41.409",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675884,1716307841418,-500.0,0.00032876,6,"2024-05-21T16:10:41.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675885,1716307841427,-500.0,0.00032876,6,"2024-05-21T16:10:41.427",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675886,1716307841438,-500.0,0.00032876,6,"2024-05-21T16:10:41.438",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675887,1716307841448,-500.0,0.00032876,6,"2024-05-21T16:10:41.448",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675888,1716307841457,-500.0,0.00032876,6,"2024-05-21T16:10:41.457",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675889,1716307841479,-500.0,0.00032876,6,"2024-05-21T16:10:41.479",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675890,1716307841521,-512.49858376,0.00032876,6,"2024-05-21T16:10:41.521",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675891,1716307841563,-500.0,0.00032876,6,"2024-05-21T16:10:41.563",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675892,1716307841609,-500.0,0.00032876,6,"2024-05-21T16:10:41.609",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675893,1716307841642,-500.0,0.00032876,6,"2024-05-21T16:10:41.642",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675894,1716307841651,-500.0,0.00032876,6,"2024-05-21T16:10:41.651",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675895,1716307841661,-500.0,0.00032876,6,"2024-05-21T16:10:41.661",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675896,1716307841671,-500.0,0.00032876,6,"2024-05-21T16:10:41.671",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675897,1716307841680,-500.0,0.00032876,6,"2024-05-21T16:10:41.680",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675898,1716307841690,-500.0,0.00032876,6,"2024-05-21T16:10:41.690",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675899,1716307841700,-500.0,0.00032876,6,"2024-05-21T16:10:41.700",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675900,1716307841709,-506.60026303,0.00032876,6,"2024-05-21T16:10:41.709",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675901,1716307841718,-500.0,0.00032876,6,"2024-05-21T16:10:41.718",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675902,1716307841729,-500.0,0.00032876,6,"2024-05-21T16:10:41.729",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675903,1716307841738,-500.0,0.00032876,6,"2024-05-21T16:10:41.738",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675904,1716307841747,-215.31423449,0.00032876,6,"2024-05-21T16:10:41.747",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675905,1716307841756,-545.09,0.00032876,6,"2024-05-21T16:10:41.756",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675906,1716307841765,-500.0,0.00032876,6,"2024-05-21T16:10:41.765",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675907,1716307841775,-500.0,0.00032876,6,"2024-05-21T16:10:41.775",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675908,1716307841784,-500.0,0.00032876,6,"2024-05-21T16:10:41.784",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675909,1716307841794,-543.73880237,0.00032876,6,"2024-05-21T16:10:41.794",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675910,1716307841803,-500.0,0.00032876,6,"2024-05-21T16:10:41.803",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675911,1716307841812,-500.0,0.00032876,6,"2024-05-21T16:10:41.812",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675912,1716307841821,-500.0,0.00032876,6,"2024-05-21T16:10:41.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675913,1716307841831,-500.0,0.00032876,6,"2024-05-21T16:10:41.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675914,1716307841840,-500.0,0.00032876,6,"2024-05-21T16:10:41.840",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675915,1716307841849,-569.15672027,0.00032876,6,"2024-05-21T16:10:41.849",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675916,1716307841859,-500.0,0.00032876,6,"2024-05-21T16:10:41.859",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675917,1716307841868,-500.0,0.00032876,6,"2024-05-21T16:10:41.868",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675918,1716307841878,-500.0,0.00032876,6,"2024-05-21T16:10:41.878",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675919,1716307841888,-500.0,0.00032876,6,"2024-05-21T16:10:41.888",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675920,1716307841898,-500.0,0.00032876,6,"2024-05-21T16:10:41.898",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675921,1716307841907,-500.0,0.00032876,6,"2024-05-21T16:10:41.907",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675922,1716307841917,-500.0,0.00032876,6,"2024-05-21T16:10:41.917",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675923,1716307841927,-500.0,0.00032876,6,"2024-05-21T16:10:41.927",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675924,1716307841936,-501.88696321,0.00032876,6,"2024-05-21T16:10:41.936",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675925,1716307841946,-906.6,0.00032876,6,"2024-05-21T16:10:41.946",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675926,1716307841956,-500.0,0.00032876,6,"2024-05-21T16:10:41.956",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675927,1716307841965,-500.0,0.00032876,6,"2024-05-21T16:10:41.965",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675928,1716307841976,-500.0,0.00032876,6,"2024-05-21T16:10:41.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675929,1716307841986,-500.0,0.00032876,6,"2024-05-21T16:10:41.986",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675930,1716307841998,-500.0,0.00032876,6,"2024-05-21T16:10:41.998",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675931,1716307842009,-500.0,0.00032876,6,"2024-05-21T16:10:42.009",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675932,1716307842018,-516.61364452,0.00032876,6,"2024-05-21T16:10:42.018",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675933,1716307842028,-500.0,0.00032876,6,"2024-05-21T16:10:42.028",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675934,1716307842041,-500.0,0.00032876,6,"2024-05-21T16:10:42.041",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675935,1716307842051,-500.0,0.00032876,6,"2024-05-21T16:10:42.051",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675936,1716307842060,-500.0,0.00032876,6,"2024-05-21T16:10:42.060",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675937,1716307842072,-500.0,0.00032876,6,"2024-05-21T16:10:42.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675938,1716307842082,-500.0,0.00032876,6,"2024-05-21T16:10:42.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675939,1716307842091,-500.0,0.00032876,6,"2024-05-21T16:10:42.091",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675940,1716307842100,-513.28003075,0.00032876,6,"2024-05-21T16:10:42.100",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675941,1716307842110,-500.0,0.00032876,6,"2024-05-21T16:10:42.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675942,1716307842119,-500.0,0.00032876,6,"2024-05-21T16:10:42.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675943,1716307842129,-528.03573263,0.00032876,6,"2024-05-21T16:10:42.129",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675944,1716307842138,-500.0,0.00032876,6,"2024-05-21T16:10:42.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675945,1716307842147,-500.0,0.00032876,6,"2024-05-21T16:10:42.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675946,1716307842156,-500.0,0.00032876,6,"2024-05-21T16:10:42.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675947,1716307842166,-521.00310144,0.00032876,6,"2024-05-21T16:10:42.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675948,1716307842176,-500.0,0.00032876,6,"2024-05-21T16:10:42.176",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675949,1716307842185,-501.62584134,0.00032876,6,"2024-05-21T16:10:42.185",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675950,1716307842194,-500.0,0.00032876,6,"2024-05-21T16:10:42.194",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675951,1716307842204,-500.0,0.00032876,6,"2024-05-21T16:10:42.204",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675952,1716307842213,-633.05,0.00032876,6,"2024-05-21T16:10:42.213",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675953,1716307842223,-500.0,0.00032876,6,"2024-05-21T16:10:42.223",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675954,1716307842234,-500.0,0.00032876,6,"2024-05-21T16:10:42.234",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675955,1716307842244,-500.0,0.00032876,6,"2024-05-21T16:10:42.244",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675956,1716307842253,-500.0,0.00032876,6,"2024-05-21T16:10:42.253",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675957,1716307842262,-500.0,0.00032876,6,"2024-05-21T16:10:42.262",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675958,1716307842272,-558.69,0.00032876,6,"2024-05-21T16:10:42.272",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675959,1716307842281,-1317.9,0.00032876,6,"2024-05-21T16:10:42.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675960,1716307842291,-500.0,0.00032876,6,"2024-05-21T16:10:42.291",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675961,1716307842300,-500.0,0.00032876,6,"2024-05-21T16:10:42.300",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675962,1716307842309,-500.0,0.00032876,6,"2024-05-21T16:10:42.309",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675964,1716307842319,-711.25,0.00032876,6,"2024-05-21T16:10:42.319",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675966,1716307842328,-500.0,0.00032876,6,"2024-05-21T16:10:42.328",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675968,1716307842338,-500.0,0.00032876,6,"2024-05-21T16:10:42.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675969,1716307842348,-1101.06,0.00032876,6,"2024-05-21T16:10:42.348",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675970,1716307842357,-500.0,0.00032876,6,"2024-05-21T16:10:42.357",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675971,1716307842367,-500.0,0.00032876,6,"2024-05-21T16:10:42.367",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675972,1716307842376,-500.0,0.00032876,6,"2024-05-21T16:10:42.376",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675973,1716307842386,-500.0,0.00032876,6,"2024-05-21T16:10:42.386",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675974,1716307842395,-1215.56,0.00032876,6,"2024-05-21T16:10:42.395",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675975,1716307842404,-500.0,0.00032876,6,"2024-05-21T16:10:42.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675976,1716307842414,-2188.82,0.00032876,6,"2024-05-21T16:10:42.414",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675977,1716307842423,-500.0,0.00032876,6,"2024-05-21T16:10:42.423",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675978,1716307842432,-514.47407518,0.00032876,6,"2024-05-21T16:10:42.432",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675979,1716307842441,-500.0,0.00032876,6,"2024-05-21T16:10:42.441",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675980,1716307842450,-500.0,0.00032876,6,"2024-05-21T16:10:42.450",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675981,1716307842460,-500.0,0.00032876,6,"2024-05-21T16:10:42.460",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675982,1716307842469,-500.0,0.00032876,6,"2024-05-21T16:10:42.469",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675983,1716307842481,-500.0,0.00032876,6,"2024-05-21T16:10:42.481",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675984,1716307842490,-543.27,0.00032876,6,"2024-05-21T16:10:42.490",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675985,1716307842499,-656.39,0.00032876,6,"2024-05-21T16:10:42.499",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675986,1716307842508,-555.86,0.00032876,6,"2024-05-21T16:10:42.508",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675987,1716307842517,-500.0,0.00032876,6,"2024-05-21T16:10:42.517",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675988,1716307842526,-508.46312574,0.00032876,6,"2024-05-21T16:10:42.526",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675989,1716307842535,-500.0,0.00032876,6,"2024-05-21T16:10:42.535",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675990,1716307842545,-500.0,0.00032876,6,"2024-05-21T16:10:42.545",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675991,1716307842554,-500.0,0.00032876,6,"2024-05-21T16:10:42.554",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675992,1716307842564,-500.0,0.00032876,6,"2024-05-21T16:10:42.564",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675993,1716307842573,-507.51,0.00032876,6,"2024-05-21T16:10:42.573",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675994,1716307842582,-796.93,0.00032876,6,"2024-05-21T16:10:42.582",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675995,1716307842592,-500.0,0.00032876,6,"2024-05-21T16:10:42.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675996,1716307842601,-500.0,0.00032876,6,"2024-05-21T16:10:42.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675997,1716307842610,-500.0,0.00032876,6,"2024-05-21T16:10:42.610",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327675999,1716307842620,-748.16,0.00032876,6,"2024-05-21T16:10:42.620",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676000,1716307842629,-500.0,0.00032876,6,"2024-05-21T16:10:42.629",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676001,1716307842638,-500.0,0.00032876,6,"2024-05-21T16:10:42.638",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676002,1716307842648,-504.28,0.00032876,6,"2024-05-21T16:10:42.648",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676003,1716307842657,-548.63,0.00032876,6,"2024-05-21T16:10:42.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676004,1716307842666,-2124.6,0.00032876,6,"2024-05-21T16:10:42.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676005,1716307842676,-836.2,0.00032876,6,"2024-05-21T16:10:42.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676006,1716307842685,-464.21591574,0.00032876,6,"2024-05-21T16:10:42.685",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676007,1716307842694,-500.0,0.00032876,6,"2024-05-21T16:10:42.694",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676008,1716307842704,-500.0,0.00032876,6,"2024-05-21T16:10:42.704",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676009,1716307842714,-529.29803806,0.00032876,6,"2024-05-21T16:10:42.714",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676010,1716307842727,-500.0,0.00032876,6,"2024-05-21T16:10:42.727",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676011,1716307842737,-678.33,0.00032876,6,"2024-05-21T16:10:42.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676012,1716307842747,-524.17503254,0.00032876,6,"2024-05-21T16:10:42.747",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676013,1716307842756,-500.0,0.00032876,6,"2024-05-21T16:10:42.756",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676014,1716307842766,-550.07,0.00032876,6,"2024-05-21T16:10:42.766",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676015,1716307842776,-500.0,0.00032876,6,"2024-05-21T16:10:42.776",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676016,1716307842786,-151.0,0.00032876,7,"2024-05-21T16:10:42.786",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676017,1716307842795,-500.0,0.00032876,6,"2024-05-21T16:10:42.795",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676018,1716307842805,-500.0,0.00032876,6,"2024-05-21T16:10:42.805",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676019,1716307842814,-500.0,0.00032876,6,"2024-05-21T16:10:42.814",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676020,1716307842824,-500.0,0.00032876,6,"2024-05-21T16:10:42.824",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676021,1716307842834,-500.0,0.00032876,6,"2024-05-21T16:10:42.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676022,1716307842844,-500.0,0.00032876,6,"2024-05-21T16:10:42.844",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676023,1716307842854,-500.0,0.00032876,6,"2024-05-21T16:10:42.854",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676024,1716307842864,-953.54,0.00032876,6,"2024-05-21T16:10:42.864",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676025,1716307842874,-500.0,0.00032876,6,"2024-05-21T16:10:42.874",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676026,1716307842884,-500.0,0.00032876,6,"2024-05-21T16:10:42.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676027,1716307842894,-1017.69,0.00032876,6,"2024-05-21T16:10:42.894",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676028,1716307842903,-500.0,0.00032876,6,"2024-05-21T16:10:42.903",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676029,1716307842913,-521.06547861,0.00032876,6,"2024-05-21T16:10:42.913",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676030,1716307842923,-500.0,0.00032876,6,"2024-05-21T16:10:42.923",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676031,1716307842932,-519.2088194,0.00032876,6,"2024-05-21T16:10:42.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676032,1716307842942,-500.0,0.00032876,6,"2024-05-21T16:10:42.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676033,1716307842951,-500.0,0.00032876,6,"2024-05-21T16:10:42.951",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676034,1716307842961,-289.88954657,0.00032876,6,"2024-05-21T16:10:42.961",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676035,1716307842970,-500.0,0.00032876,6,"2024-05-21T16:10:42.970",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676037,1716307842983,-500.0,0.00032876,6,"2024-05-21T16:10:42.983",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676038,1716307842993,-500.0,0.00032876,6,"2024-05-21T16:10:42.993",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676039,1716307843004,-500.0,0.00032876,6,"2024-05-21T16:10:43.004",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676041,1716307843015,-1061.9,0.00032876,6,"2024-05-21T16:10:43.015",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676043,1716307843025,-546.91744113,0.00032876,6,"2024-05-21T16:10:43.025",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676044,1716307843036,-151.0,0.00032876,7,"2024-05-21T16:10:43.036",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676046,1716307843046,-666.57,0.00032876,6,"2024-05-21T16:10:43.046",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676047,1716307843055,-500.0,0.00032876,6,"2024-05-21T16:10:43.055",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676049,1716307843065,-500.0,0.00032876,6,"2024-05-21T16:10:43.065",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676051,1716307843076,-548.46,0.00032876,6,"2024-05-21T16:10:43.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676053,1716307843086,-794.43,0.00032876,6,"2024-05-21T16:10:43.086",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676055,1716307843096,-542.00529308,0.00032876,6,"2024-05-21T16:10:43.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676056,1716307843105,-500.0,0.00032876,6,"2024-05-21T16:10:43.105",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676057,1716307843114,-151.0,0.00032876,7,"2024-05-21T16:10:43.114",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676058,1716307843124,-500.0,0.00032876,6,"2024-05-21T16:10:43.124",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676059,1716307843133,-500.0,0.00032876,6,"2024-05-21T16:10:43.133",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676060,1716307843142,-500.0,0.00032876,6,"2024-05-21T16:10:43.142",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676061,1716307843151,-745.04,0.00032876,6,"2024-05-21T16:10:43.151",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676071,1716307843383,-151.0,0.00032876,7,"2024-05-21T16:10:43.383",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676072,1716307843453,-500.0,0.00032876,6,"2024-05-21T16:10:43.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676073,1716307843463,-500.0,0.00032876,6,"2024-05-21T16:10:43.463",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676074,1716307843474,-666.75,0.00032876,6,"2024-05-21T16:10:43.474",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676075,1716307843483,-507.18718404,0.00032876,6,"2024-05-21T16:10:43.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676076,1716307843492,-532.72444851,0.00032876,6,"2024-05-21T16:10:43.492",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676077,1716307843501,-500.0,0.00032876,6,"2024-05-21T16:10:43.501",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676078,1716307843511,-503.62,0.00032876,6,"2024-05-21T16:10:43.511",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676079,1716307843521,-500.0,0.00032876,6,"2024-05-21T16:10:43.521",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676080,1716307843530,-500.0,0.00032876,6,"2024-05-21T16:10:43.530",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676081,1716307843539,-631.02,0.00032876,6,"2024-05-21T16:10:43.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676082,1716307843549,-671.14,0.00032876,6,"2024-05-21T16:10:43.549",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676083,1716307843558,-500.0,0.00032876,6,"2024-05-21T16:10:43.558",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676084,1716307843568,-524.93496677,0.00032876,6,"2024-05-21T16:10:43.568",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676085,1716307843578,-151.0,0.00032876,7,"2024-05-21T16:10:43.578",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676086,1716307843587,-500.0,0.00032876,6,"2024-05-21T16:10:43.587",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676087,1716307843597,-747.42,0.00032876,6,"2024-05-21T16:10:43.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676088,1716307843606,-520.76,0.00032876,6,"2024-05-21T16:10:43.606",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676089,1716307843617,-306.0099573,0.00032876,6,"2024-05-21T16:10:43.617",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676090,1716307843626,-613.25,0.00032876,6,"2024-05-21T16:10:43.626",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676091,1716307843636,-500.0,0.00032876,6,"2024-05-21T16:10:43.636",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676092,1716307843646,-334.10352541,0.00032876,6,"2024-05-21T16:10:43.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676093,1716307843656,-500.0,0.00032876,6,"2024-05-21T16:10:43.656",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676094,1716307843665,-542.86,0.00032876,6,"2024-05-21T16:10:43.665",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676095,1716307843675,-151.0,0.00032876,7,"2024-05-21T16:10:43.675",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676096,1716307843684,-500.0,0.00032876,6,"2024-05-21T16:10:43.684",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676097,1716307843694,-578.01,0.00032876,6,"2024-05-21T16:10:43.694",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676098,1716307843703,-500.0,0.00032876,6,"2024-05-21T16:10:43.703",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676099,1716307843713,-500.0,0.00032876,6,"2024-05-21T16:10:43.713",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676100,1716307843722,-642.39,0.00032876,6,"2024-05-21T16:10:43.722",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676101,1716307843734,-500.0,0.00032876,6,"2024-05-21T16:10:43.734",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676102,1716307843743,-500.0,0.00032876,6,"2024-05-21T16:10:43.743",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676103,1716307843753,-500.0,0.00032876,6,"2024-05-21T16:10:43.753",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676104,1716307843762,-151.0,0.00032876,7,"2024-05-21T16:10:43.762",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676105,1716307843771,-517.26827925,0.00032876,6,"2024-05-21T16:10:43.771",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676106,1716307843780,-571.25,0.00032876,6,"2024-05-21T16:10:43.780",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676107,1716307843789,-500.0,0.00032876,6,"2024-05-21T16:10:43.789",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676108,1716307843799,-151.0,0.00032876,7,"2024-05-21T16:10:43.799",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676109,1716307843809,-500.0,0.00032876,6,"2024-05-21T16:10:43.809",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676110,1716307843818,-500.0,0.00032876,6,"2024-05-21T16:10:43.818",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676111,1716307843827,-207.1997487,0.00032876,6,"2024-05-21T16:10:43.827",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676112,1716307843836,-500.0,0.00032876,6,"2024-05-21T16:10:43.836",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676113,1716307843846,-500.0,0.00032876,6,"2024-05-21T16:10:43.846",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676114,1716307843855,-664.07,0.00032876,6,"2024-05-21T16:10:43.855",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676115,1716307843864,-500.0,0.00032876,6,"2024-05-21T16:10:43.864",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676116,1716307843874,-328.28439131,0.00032876,6,"2024-05-21T16:10:43.874",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676117,1716307843883,-500.0,0.00032876,6,"2024-05-21T16:10:43.883",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676118,1716307843892,-516.45,0.00032876,6,"2024-05-21T16:10:43.892",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676119,1716307843902,-577.71,0.00032876,6,"2024-05-21T16:10:43.902",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676120,1716307843911,-500.0,0.00032876,6,"2024-05-21T16:10:43.911",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676121,1716307843921,-678.23,0.00032876,6,"2024-05-21T16:10:43.921",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676123,1716307843930,-500.0,0.00032876,6,"2024-05-21T16:10:43.930",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676125,1716307843940,-151.0,0.00032876,7,"2024-05-21T16:10:43.940",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676127,1716307843951,-150.0,0.00032876,6,"2024-05-21T16:10:43.951",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676129,1716307843960,-736.32,0.00032876,6,"2024-05-21T16:10:43.960",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676131,1716307843969,-692.38,0.00032876,6,"2024-05-21T16:10:43.969",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676133,1716307843982,-507.35471958,0.00032876,2,"2024-05-21T16:10:43.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676135,1716307843992,-500.0,0.00032876,6,"2024-05-21T16:10:43.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676138,1716307844001,-667.47,0.00032876,6,"2024-05-21T16:10:44.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676141,1716307844010,-1045.63,0.00032876,6,"2024-05-21T16:10:44.010",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676144,1716307844020,-500.0,0.00032876,6,"2024-05-21T16:10:44.020",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676147,1716307844030,-770.23,0.00032876,6,"2024-05-21T16:10:44.030",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676150,1716307844040,-500.0,0.00032876,6,"2024-05-21T16:10:44.040",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676152,1716307844049,-902.57,0.00032876,6,"2024-05-21T16:10:44.049",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676155,1716307844060,-500.0,0.00032876,6,"2024-05-21T16:10:44.060",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676158,1716307844070,-500.0,0.00032876,6,"2024-05-21T16:10:44.070",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676161,1716307844079,-728.8,0.00032876,6,"2024-05-21T16:10:44.079",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676163,1716307844088,-262.58182978,0.00032876,2,"2024-05-21T16:10:44.088",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676165,1716307844098,-500.0,0.00032876,6,"2024-05-21T16:10:44.098",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676167,1716307844107,-500.0,0.00032876,6,"2024-05-21T16:10:44.107",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676168,1716307844117,-1719.82,0.00032876,6,"2024-05-21T16:10:44.117",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676170,1716307844127,-656.17,0.00032876,6,"2024-05-21T16:10:44.127",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676172,1716307844136,-587.12400618,0.00032876,6,"2024-05-21T16:10:44.136",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676173,1716307844146,-500.0,0.00032876,6,"2024-05-21T16:10:44.146",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676174,1716307844155,-500.0,0.00032876,6,"2024-05-21T16:10:44.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676175,1716307844165,-500.0,0.00032876,6,"2024-05-21T16:10:44.165",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676176,1716307844174,-500.0,0.00032876,6,"2024-05-21T16:10:44.174",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676177,1716307844184,-617.46662701,0.00032876,6,"2024-05-21T16:10:44.184",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676178,1716307844666,-253.10572748,0.00032871,2,"2024-05-21T16:10:44.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676179,1716307844676,-97.41337299,0.00032876,6,"2024-05-21T16:10:44.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676180,1716307844686,-1094.11546757,0.00032876,6,"2024-05-21T16:10:44.686",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676181,1716307844698,-335.843,0.00032876,6,"2024-05-21T16:10:44.698",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676182,1716307844714,-100.02153243,0.00032876,6,"2024-05-21T16:10:44.714",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676183,1716307844724,-352.06889088,0.00032876,6,"2024-05-21T16:10:44.724",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676184,1716307844744,-147.93110912,0.00032876,6,"2024-05-21T16:10:44.744",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676185,1716307844753,-500.0,0.00032876,6,"2024-05-21T16:10:44.753",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676186,1716307844763,-984.82,0.00032876,6,"2024-05-21T16:10:44.763",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676187,1716307844772,-510.63878329,0.00032876,6,"2024-05-21T16:10:44.772",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676188,1716307844782,-1075.91,0.00032876,6,"2024-05-21T16:10:44.782",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676189,1716307844792,-391.273579,0.00032876,6,"2024-05-21T16:10:44.792",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676190,1716307844802,-500.0,0.00032876,6,"2024-05-21T16:10:44.802",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676191,1716307844812,-500.0,0.00032876,6,"2024-05-21T16:10:44.812",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676192,1716307844822,-500.0,0.00032876,6,"2024-05-21T16:10:44.822",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676193,1716307844831,-18.24531702,0.00032876,7,"2024-05-21T16:10:44.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676194,1716307845039,-132.75468298,0.00032876,7,"2024-05-21T16:10:45.039",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676195,1716307845049,-500.0,0.00032876,6,"2024-05-21T16:10:45.049",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676196,1716307845059,-565.98,0.00032876,6,"2024-05-21T16:10:45.059",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676197,1716307845072,-500.0,0.00032876,6,"2024-05-21T16:10:45.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676198,1716307845082,-610.2,0.00032876,6,"2024-05-21T16:10:45.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676199,1716307845091,-500.0,0.00032876,6,"2024-05-21T16:10:45.091",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676200,1716307845100,-151.0,0.00032876,7,"2024-05-21T16:10:45.100",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676201,1716307845110,-500.0,0.00032876,6,"2024-05-21T16:10:45.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676202,1716307845119,-500.0,0.00032876,6,"2024-05-21T16:10:45.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676203,1716307845129,-500.0,0.00032876,6,"2024-05-21T16:10:45.129",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676204,1716307845138,-500.0,0.00032876,6,"2024-05-21T16:10:45.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676205,1716307845147,-500.0,0.00032876,6,"2024-05-21T16:10:45.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676206,1716307845156,-1119.43,0.00032876,6,"2024-05-21T16:10:45.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676207,1716307845166,-762.37,0.00032876,6,"2024-05-21T16:10:45.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676208,1716307845175,-500.0,0.00032876,6,"2024-05-21T16:10:45.175",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676209,1716307845184,-500.0,0.00032876,6,"2024-05-21T16:10:45.184",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676210,1716307845193,-1.43087259,0.00032876,6,"2024-05-21T16:10:45.193",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676211,1716307845205,-508.23355521,0.00032876,6,"2024-05-21T16:10:45.205",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676212,1716307845215,-500.0,0.00032876,6,"2024-05-21T16:10:45.215",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676213,1716307845223,-500.0,0.00032876,6,"2024-05-21T16:10:45.223",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676214,1716307845234,-500.0,0.00032876,6,"2024-05-21T16:10:45.234",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676215,1716307845243,-585.46283968,0.00032876,6,"2024-05-21T16:10:45.243",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676216,1716307845252,-1792.44,0.00032876,6,"2024-05-21T16:10:45.252",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676217,1716307845261,-500.0,0.00032876,6,"2024-05-21T16:10:45.261",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676218,1716307845270,-290.69000594,0.00032876,6,"2024-05-21T16:10:45.270",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676219,1716307845279,-500.0,0.00032876,6,"2024-05-21T16:10:45.279",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676220,1716307845288,-500.0,0.00032876,6,"2024-05-21T16:10:45.288",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676221,1716307845297,-932.82,0.00032876,6,"2024-05-21T16:10:45.297",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676222,1716307845306,-500.0,0.00032876,6,"2024-05-21T16:10:45.306",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676223,1716307845315,-500.0,0.00032876,6,"2024-05-21T16:10:45.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676224,1716307845324,-500.0,0.00032876,6,"2024-05-21T16:10:45.324",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676225,1716307845333,-526.51454224,0.00032876,6,"2024-05-21T16:10:45.333",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676226,1716307845342,-647.82,0.00032876,6,"2024-05-21T16:10:45.342",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676227,1716307845352,-500.0,0.00032876,6,"2024-05-21T16:10:45.352",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676228,1716307845361,-1190.96,0.00032876,6,"2024-05-21T16:10:45.361",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676229,1716307845370,-372.11926418,0.00032876,6,"2024-05-21T16:10:45.370",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676230,1716307845379,-500.0,0.00032876,6,"2024-05-21T16:10:45.379",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676231,1716307845388,-500.0,0.00032876,6,"2024-05-21T16:10:45.388",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676232,1716307845397,-688.19,0.00032876,6,"2024-05-21T16:10:45.397",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676233,1716307845406,-500.0,0.00032876,6,"2024-05-21T16:10:45.406",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676234,1716307845416,-500.0,0.00032876,6,"2024-05-21T16:10:45.416",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676235,1716307845425,-694.43,0.00032876,6,"2024-05-21T16:10:45.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676236,1716307845434,-538.23995772,0.00032876,6,"2024-05-21T16:10:45.434",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676237,1716307845444,-500.0,0.00032876,6,"2024-05-21T16:10:45.444",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676238,1716307845454,-500.0,0.00032876,6,"2024-05-21T16:10:45.454",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676239,1716307845463,-500.0,0.00032876,6,"2024-05-21T16:10:45.463",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676240,1716307845472,-500.0,0.00032876,6,"2024-05-21T16:10:45.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676241,1716307845483,-1976.78,0.00032876,6,"2024-05-21T16:10:45.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676242,1716307845493,-500.0,0.00032876,6,"2024-05-21T16:10:45.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676243,1716307845502,-531.08,0.00032876,6,"2024-05-21T16:10:45.502",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676244,1716307845512,-825.16,0.00032876,6,"2024-05-21T16:10:45.512",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676245,1716307845521,-633.61,0.00032876,6,"2024-05-21T16:10:45.521",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676246,1716307845530,-500.0,0.00032876,6,"2024-05-21T16:10:45.530",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676247,1716307845540,-151.0,0.00032876,7,"2024-05-21T16:10:45.540",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676248,1716307845549,-549.74,0.00032876,6,"2024-05-21T16:10:45.549",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676249,1716307845558,-500.0,0.00032876,6,"2024-05-21T16:10:45.558",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676250,1716307845569,-500.0,0.00032876,6,"2024-05-21T16:10:45.569",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676251,1716307845578,-500.0,0.00032876,6,"2024-05-21T16:10:45.578",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676252,1716307845587,-1093.43,0.00032876,6,"2024-05-21T16:10:45.587",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676253,1716307845597,-500.0,0.00032876,6,"2024-05-21T16:10:45.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676254,1716307845606,-500.0,0.00032876,6,"2024-05-21T16:10:45.606",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676255,1716307845616,-151.0,0.00032876,7,"2024-05-21T16:10:45.616",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676256,1716307845625,-756.47,0.00032876,6,"2024-05-21T16:10:45.625",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676257,1716307845634,-784.06,0.00032876,6,"2024-05-21T16:10:45.634",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676258,1716307845643,-660.01,0.00032876,6,"2024-05-21T16:10:45.643",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676259,1716307845653,-633.3,0.00032876,6,"2024-05-21T16:10:45.653",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676260,1716307845662,-687.0,0.00032876,6,"2024-05-21T16:10:45.662",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676261,1716307845671,-151.0,0.00032876,7,"2024-05-21T16:10:45.671",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676262,1716307845741,-1289.37,0.00032876,6,"2024-05-21T16:10:45.741",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676263,1716307845750,-755.15,0.00032876,6,"2024-05-21T16:10:45.750",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676264,1716307845759,-518.97328769,0.00032876,6,"2024-05-21T16:10:45.759",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676265,1716307845768,-696.6,0.00032876,6,"2024-05-21T16:10:45.768",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676266,1716307845777,-549.88302686,0.00032876,6,"2024-05-21T16:10:45.777",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676267,1716307845786,-972.67,0.00032876,6,"2024-05-21T16:10:45.786",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676268,1716307845796,-500.0,0.00032876,6,"2024-05-21T16:10:45.796",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676269,1716307845805,-500.0,0.00032876,6,"2024-05-21T16:10:45.805",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676270,1716307845814,-1562.43,0.00032876,6,"2024-05-21T16:10:45.814",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676271,1716307845823,-753.92,0.00032876,6,"2024-05-21T16:10:45.823",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676272,1716307845832,-500.0,0.00032876,6,"2024-05-21T16:10:45.832",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676273,1716307845841,-500.0,0.00032876,6,"2024-05-21T16:10:45.841",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676274,1716307845851,-500.0,0.00032876,6,"2024-05-21T16:10:45.851",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676275,1716307845860,-500.0,0.00032876,6,"2024-05-21T16:10:45.860",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676276,1716307845869,-802.44,0.00032876,6,"2024-05-21T16:10:45.869",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676277,1716307845878,-681.7,0.00032876,6,"2024-05-21T16:10:45.878",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676278,1716307845888,-516.67670193,0.00032876,6,"2024-05-21T16:10:45.888",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676279,1716307845897,-1229.21,0.00032876,6,"2024-05-21T16:10:45.897",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676280,1716307845906,-717.98,0.00032876,6,"2024-05-21T16:10:45.906",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676281,1716307845916,-500.0,0.00032876,6,"2024-05-21T16:10:45.916",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676282,1716307845925,-743.13,0.00032876,6,"2024-05-21T16:10:45.925",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676283,1716307845935,-927.81,0.00032876,6,"2024-05-21T16:10:45.935",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676284,1716307845944,-521.00104193,0.00032876,6,"2024-05-21T16:10:45.944",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676286,1716307845954,-500.0,0.00032876,6,"2024-05-21T16:10:45.954",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676288,1716307845963,-517.9441158,0.00032876,6,"2024-05-21T16:10:45.963",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676289,1716307845972,-310.56521919,0.00032876,6,"2024-05-21T16:10:45.972",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676290,1716307845989,-397.74701043,0.00032876,6,"2024-05-21T16:10:45.989",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676291,1716307845998,-151.0,0.00032876,7,"2024-05-21T16:10:45.998",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676292,1716307846008,-500.0,0.00032876,6,"2024-05-21T16:10:46.008",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676294,1716307846017,-820.01,0.00032876,6,"2024-05-21T16:10:46.017",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676295,1716307846026,-713.52,0.00032876,6,"2024-05-21T16:10:46.026",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676298,1716307846035,-500.0,0.00032876,6,"2024-05-21T16:10:46.035",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676300,1716307846045,-500.0,0.00032876,6,"2024-05-21T16:10:46.045",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676302,1716307846057,-388.75403154,0.00032876,6,"2024-05-21T16:10:46.057",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676303,1716307846067,-1125.13,0.00032876,6,"2024-05-21T16:10:46.067",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676304,1716307846076,-500.0,0.00032876,6,"2024-05-21T16:10:46.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676305,1716307846086,-1253.36,0.00032876,6,"2024-05-21T16:10:46.086",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676306,1716307846095,-500.0,0.00032876,6,"2024-05-21T16:10:46.095",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676308,1716307846104,-972.91,0.00032876,6,"2024-05-21T16:10:46.104",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676309,1716307846113,-601.14,0.00032876,6,"2024-05-21T16:10:46.113",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676310,1716307846122,-915.23,0.00032876,6,"2024-05-21T16:10:46.122",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676311,1716307846131,-500.0,0.00032876,6,"2024-05-21T16:10:46.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676312,1716307846140,-500.0,0.00032876,6,"2024-05-21T16:10:46.140",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676314,1716307846152,-500.0,0.00032876,6,"2024-05-21T16:10:46.152",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676316,1716307846161,-788.95,0.00032876,6,"2024-05-21T16:10:46.161",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676318,1716307846171,-500.0,0.00032876,6,"2024-05-21T16:10:46.171",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676320,1716307846180,-500.0,0.00032876,6,"2024-05-21T16:10:46.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676322,1716307846189,-721.31,0.00032876,6,"2024-05-21T16:10:46.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676324,1716307846197,-500.0,0.00032876,6,"2024-05-21T16:10:46.197",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676325,1716307846206,-500.0,0.00032876,6,"2024-05-21T16:10:46.206",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676327,1716307846215,-500.0,0.00032876,6,"2024-05-21T16:10:46.215",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676329,1716307846225,-617.15,0.00032876,6,"2024-05-21T16:10:46.225",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676331,1716307846238,-644.77,0.00032876,6,"2024-05-21T16:10:46.238",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676332,1716307846247,-500.0,0.00032876,6,"2024-05-21T16:10:46.247",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676333,1716307846256,-500.0,0.00032876,6,"2024-05-21T16:10:46.256",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676334,1716307846265,-500.0,0.00032876,6,"2024-05-21T16:10:46.265",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676335,1716307846275,-1718.55,0.00032876,6,"2024-05-21T16:10:46.275",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676337,1716307846284,-500.0,0.00032876,6,"2024-05-21T16:10:46.284",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676339,1716307846294,-604.8,0.00032876,6,"2024-05-21T16:10:46.294",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676340,1716307846302,-1267.07,0.00032876,6,"2024-05-21T16:10:46.302",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676342,1716307846312,-500.0,0.00032876,6,"2024-05-21T16:10:46.312",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676344,1716307846322,-500.0,0.00032876,6,"2024-05-21T16:10:46.322",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676346,1716307846332,-500.0,0.00032876,6,"2024-05-21T16:10:46.332",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676348,1716307846341,-1574.45,0.00032876,6,"2024-05-21T16:10:46.341",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676350,1716307846351,-508.26768983,0.00032876,6,"2024-05-21T16:10:46.351",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676353,1716307846360,-500.0,0.00032876,6,"2024-05-21T16:10:46.360",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676354,1716307846369,-880.73,0.00032876,6,"2024-05-21T16:10:46.369",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676356,1716307846379,-525.96,0.00032876,6,"2024-05-21T16:10:46.379",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676358,1716307846388,-1060.42,0.00032876,6,"2024-05-21T16:10:46.388",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676360,1716307846398,-524.84593256,0.00032876,6,"2024-05-21T16:10:46.398",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676361,1716307846408,-670.09,0.00032876,6,"2024-05-21T16:10:46.408",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676362,1716307846418,-500.0,0.00032876,6,"2024-05-21T16:10:46.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676363,1716307846428,-510.78853452,0.00032876,6,"2024-05-21T16:10:46.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676364,1716307846437,-500.0,0.00032876,6,"2024-05-21T16:10:46.437",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676365,1716307846446,-500.0,0.00032876,6,"2024-05-21T16:10:46.446",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676366,1716307846455,-1086.43,0.00032876,6,"2024-05-21T16:10:46.455",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676367,1716307846464,-525.27235094,0.00032876,6,"2024-05-21T16:10:46.464",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676368,1716307846474,-500.0,0.00032876,6,"2024-05-21T16:10:46.474",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676369,1716307846487,-500.0,0.00032876,6,"2024-05-21T16:10:46.487",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676370,1716307846497,-500.0,0.00032876,6,"2024-05-21T16:10:46.497",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676371,1716307846506,-500.0,0.00032876,6,"2024-05-21T16:10:46.506",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676372,1716307846516,-547.18,0.00032876,6,"2024-05-21T16:10:46.516",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676373,1716307846526,-500.0,0.00032876,6,"2024-05-21T16:10:46.526",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676374,1716307846535,-1083.04,0.00032876,6,"2024-05-21T16:10:46.535",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676375,1716307846544,-500.0,0.00032876,6,"2024-05-21T16:10:46.544",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676376,1716307846554,-500.0,0.00032876,6,"2024-05-21T16:10:46.554",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676377,1716307846563,-523.04392828,0.00032876,6,"2024-05-21T16:10:46.563",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676379,1716307846573,-4865.04,0.00032876,6,"2024-05-21T16:10:46.573",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676381,1716307846582,-713.36,0.00032876,6,"2024-05-21T16:10:46.582",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676383,1716307846592,-554.29,0.00032876,6,"2024-05-21T16:10:46.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676384,1716307846601,-500.0,0.00032876,6,"2024-05-21T16:10:46.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676385,1716307846611,-500.0,0.00032876,6,"2024-05-21T16:10:46.611",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676386,1716307846620,-502.96991857,0.00032876,6,"2024-05-21T16:10:46.620",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676387,1716307846630,-500.0,0.00032876,6,"2024-05-21T16:10:46.630",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676389,1716307846639,-1881.31,0.00032876,6,"2024-05-21T16:10:46.639",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676391,1716307846649,-500.0,0.00032876,6,"2024-05-21T16:10:46.649",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676392,1716307846657,-1245.42,0.00032876,6,"2024-05-21T16:10:46.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676394,1716307846666,-522.50312506,0.00032876,6,"2024-05-21T16:10:46.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676396,1716307846676,-1509.64,0.00032876,6,"2024-05-21T16:10:46.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676398,1716307846686,-500.0,0.00032876,6,"2024-05-21T16:10:46.686",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676400,1716307846695,-500.0,0.00032876,6,"2024-05-21T16:10:46.695",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676402,1716307846705,-969.88,0.00032876,6,"2024-05-21T16:10:46.705",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676404,1716307846714,-500.0,0.00032876,6,"2024-05-21T16:10:46.714",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676406,1716307846723,-969.93,0.00032876,6,"2024-05-21T16:10:46.723",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676408,1716307846736,-500.0,0.00032876,6,"2024-05-21T16:10:46.736",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676411,1716307846746,-500.0,0.00032876,6,"2024-05-21T16:10:46.746",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676413,1716307846755,-500.0,0.00032876,6,"2024-05-21T16:10:46.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676415,1716307846764,-638.90808859,0.00032876,6,"2024-05-21T16:10:46.764",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676416,1716307846773,-500.0,0.00032876,6,"2024-05-21T16:10:46.773",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676418,1716307846782,-500.0,0.00032876,6,"2024-05-21T16:10:46.782",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676420,1716307846791,-500.0,0.00032876,6,"2024-05-21T16:10:46.791",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676422,1716307846800,-500.0,0.00032876,6,"2024-05-21T16:10:46.800",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676423,1716307846809,-500.0,0.00032876,6,"2024-05-21T16:10:46.809",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676424,1716307846819,-500.0,0.00032876,6,"2024-05-21T16:10:46.819",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676425,1716307846828,-500.0,0.00032876,6,"2024-05-21T16:10:46.828",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676426,1716307846838,-500.0,0.00032876,6,"2024-05-21T16:10:46.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676427,1716307846847,-500.0,0.00032876,6,"2024-05-21T16:10:46.847",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676428,1716307846856,-500.0,0.00032876,6,"2024-05-21T16:10:46.856",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676429,1716307846866,-508.92412029,0.00032876,6,"2024-05-21T16:10:46.866",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676430,1716307846875,-500.0,0.00032876,6,"2024-05-21T16:10:46.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676431,1716307846884,-991.45,0.00032876,6,"2024-05-21T16:10:46.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676432,1716307846893,-500.0,0.00032876,6,"2024-05-21T16:10:46.893",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676433,1716307846903,-1029.33,0.00032876,6,"2024-05-21T16:10:46.903",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676434,1716307846912,-500.0,0.00032876,6,"2024-05-21T16:10:46.912",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676435,1716307846922,-524.89639706,0.00032876,6,"2024-05-21T16:10:46.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676436,1716307846931,-500.0,0.00032876,6,"2024-05-21T16:10:46.931",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676437,1716307846941,-1165.63,0.00032876,6,"2024-05-21T16:10:46.941",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676438,1716307846951,-500.0,0.00032876,6,"2024-05-21T16:10:46.951",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676439,1716307846961,-1128.34,0.00032876,6,"2024-05-21T16:10:46.961",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676440,1716307846970,-150.0,0.00032876,6,"2024-05-21T16:10:46.970",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676441,1716307846981,-500.0,0.00032876,6,"2024-05-21T16:10:46.981",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676443,1716307846991,-500.0,0.00032876,6,"2024-05-21T16:10:46.991",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676444,1716307847004,-256.85776482,0.00032876,6,"2024-05-21T16:10:47.004",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676446,1716307847013,-1529.61,0.00032876,6,"2024-05-21T16:10:47.013",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676447,1716307847023,-1050.77,0.00032876,6,"2024-05-21T16:10:47.023",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676448,1716307847034,-1191.73,0.00032876,6,"2024-05-21T16:10:47.034",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676449,1716307847044,-500.0,0.00032876,6,"2024-05-21T16:10:47.044",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676450,1716307847053,-500.0,0.00032876,6,"2024-05-21T16:10:47.053",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676451,1716307847063,-151.0,0.00032876,7,"2024-05-21T16:10:47.063",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676452,1716307847075,-893.06,0.00032876,6,"2024-05-21T16:10:47.075",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676453,1716307847085,-1213.97,0.00032876,6,"2024-05-21T16:10:47.085",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676454,1716307847095,-583.88130043,0.00032876,6,"2024-05-21T16:10:47.095",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676455,1716307847105,-1111.22,0.00032876,6,"2024-05-21T16:10:47.105",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676456,1716307847114,-508.21970139,0.00032876,6,"2024-05-21T16:10:47.114",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676457,1716307847124,-500.0,0.00032876,6,"2024-05-21T16:10:47.124",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676458,1716307847133,-500.0,0.00032876,6,"2024-05-21T16:10:47.133",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676459,1716307847143,-151.0,0.00032876,7,"2024-05-21T16:10:47.143",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676460,1716307847152,-720.56,0.00032876,6,"2024-05-21T16:10:47.152",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676461,1716307847162,-513.05119719,0.00032876,6,"2024-05-21T16:10:47.162",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676462,1716307847172,-500.0,0.00032876,6,"2024-05-21T16:10:47.172",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676463,1716307847181,-500.0,0.00032876,6,"2024-05-21T16:10:47.181",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676464,1716307847191,-665.11,0.00032876,6,"2024-05-21T16:10:47.191",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676465,1716307847201,-500.0,0.00032876,6,"2024-05-21T16:10:47.201",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676466,1716307847211,-500.0,0.00032876,6,"2024-05-21T16:10:47.211",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676467,1716307847220,-500.0,0.00032876,6,"2024-05-21T16:10:47.220",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676468,1716307847232,-59486.03,0.00032876,6,"2024-05-21T16:10:47.232",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676469,1716307847241,-500.0,0.00032876,6,"2024-05-21T16:10:47.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676470,1716307847250,-549.91936003,0.00032876,6,"2024-05-21T16:10:47.250",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676471,1716307847259,-1260.58,0.00032876,6,"2024-05-21T16:10:47.259",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676472,1716307847269,-500.0,0.00032876,6,"2024-05-21T16:10:47.269",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676473,1716307847278,-500.0,0.00032876,6,"2024-05-21T16:10:47.278",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676474,1716307847288,-500.0,0.00032876,6,"2024-05-21T16:10:47.288",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676475,1716307847297,-689.62,0.00032876,6,"2024-05-21T16:10:47.297",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676476,1716307847306,-1696.62,0.00032876,6,"2024-05-21T16:10:47.306",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676477,1716307847315,-500.0,0.00032876,6,"2024-05-21T16:10:47.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676478,1716307847325,-821.28,0.00032876,6,"2024-05-21T16:10:47.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676479,1716307847334,-853.56,0.00032876,6,"2024-05-21T16:10:47.334",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676480,1716307847343,-604.02642709,0.00032876,6,"2024-05-21T16:10:47.343",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676481,1716307847352,-500.0,0.00032876,6,"2024-05-21T16:10:47.352",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676482,1716307847362,-2252.66,0.00032876,6,"2024-05-21T16:10:47.362",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676483,1716307847371,-151.0,0.00032876,7,"2024-05-21T16:10:47.371",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676484,1716307847380,-500.0,0.00032876,6,"2024-05-21T16:10:47.380",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676485,1716307847389,-500.0,0.00032876,6,"2024-05-21T16:10:47.389",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676486,1716307847398,-580.73,0.00032876,6,"2024-05-21T16:10:47.398",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676487,1716307847407,-500.0,0.00032876,6,"2024-05-21T16:10:47.407",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676488,1716307847416,-151.0,0.00032876,7,"2024-05-21T16:10:47.416",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676489,1716307847425,-500.0,0.00032876,6,"2024-05-21T16:10:47.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676490,1716307847435,-500.0,0.00032876,6,"2024-05-21T16:10:47.435",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676491,1716307847444,-527.55321303,0.00032876,6,"2024-05-21T16:10:47.444",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676492,1716307847453,-922.2,0.00032876,6,"2024-05-21T16:10:47.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676493,1716307847462,-535.01,0.00032876,6,"2024-05-21T16:10:47.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676494,1716307847471,-1333.26,0.00032876,6,"2024-05-21T16:10:47.471",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676495,1716307847481,-15218.07,0.00032876,6,"2024-05-21T16:10:47.481",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676496,1716307847490,-599.61,0.00032876,6,"2024-05-21T16:10:47.490",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676497,1716307847500,-1018.31,0.00032876,6,"2024-05-21T16:10:47.500",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676498,1716307847510,-296.882742,0.00032876,7,"2024-05-21T16:10:47.510",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676499,1716307847519,-3365.26,0.00032876,6,"2024-05-21T16:10:47.519",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676500,1716307847528,-4309.84,0.00032876,6,"2024-05-21T16:10:47.528",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676501,1716307847537,-500.0,0.00032876,6,"2024-05-21T16:10:47.537",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676502,1716307847547,-500.0,0.00032876,6,"2024-05-21T16:10:47.547",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676503,1716307847556,-500.0,0.00032876,6,"2024-05-21T16:10:47.556",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676504,1716307847566,-500.0,0.00032876,6,"2024-05-21T16:10:47.566",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676505,1716307847575,-151.0,0.00032876,7,"2024-05-21T16:10:47.575",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676506,1716307847585,-757.54,0.00032876,6,"2024-05-21T16:10:47.585",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676507,1716307847595,-6046.71,0.00032876,6,"2024-05-21T16:10:47.595",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676508,1716307847604,-762.24,0.00032876,6,"2024-05-21T16:10:47.604",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676509,1716307847613,-8371.04,0.00032876,6,"2024-05-21T16:10:47.613",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676510,1716307847622,-500.0,0.00032876,6,"2024-05-21T16:10:47.622",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676511,1716307847631,-1150.29,0.00032876,6,"2024-05-21T16:10:47.631",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676512,1716307847641,-500.0,0.00032876,6,"2024-05-21T16:10:47.641",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676513,1716307847650,-552.03,0.00032876,6,"2024-05-21T16:10:47.650",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676514,1716307847660,-151.0,0.00032876,7,"2024-05-21T16:10:47.660",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676515,1716307847670,-500.0,0.00032876,6,"2024-05-21T16:10:47.670",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676516,1716307847679,-500.0,0.00032876,6,"2024-05-21T16:10:47.679",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676517,1716307847689,-1342.12,0.00032876,6,"2024-05-21T16:10:47.689",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676518,1716307847698,-500.0,0.00032876,6,"2024-05-21T16:10:47.698",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676519,1716307847708,-500.0,0.00032876,6,"2024-05-21T16:10:47.708",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676520,1716307847717,-500.0,0.00032876,6,"2024-05-21T16:10:47.717",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676521,1716307847729,-1749.95,0.00032876,6,"2024-05-21T16:10:47.729",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676522,1716307847739,-500.0,0.00032876,6,"2024-05-21T16:10:47.739",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676523,1716307847749,-2667.94,0.00032876,6,"2024-05-21T16:10:47.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676524,1716307847758,-2134.82,0.00032876,6,"2024-05-21T16:10:47.758",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676525,1716307847767,-4647.06,0.00032876,6,"2024-05-21T16:10:47.767",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676526,1716307847776,-500.0,0.00032876,6,"2024-05-21T16:10:47.776",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676527,1716307847786,-936.12,0.00032876,6,"2024-05-21T16:10:47.786",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676528,1716307847795,-533.46,0.00032876,6,"2024-05-21T16:10:47.795",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676529,1716307847804,-500.0,0.00032876,6,"2024-05-21T16:10:47.804",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676530,1716307847813,-500.0,0.00032876,6,"2024-05-21T16:10:47.813",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676531,1716307847822,-500.0,0.00032876,6,"2024-05-21T16:10:47.822",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676532,1716307847832,-587.88993037,0.00032876,6,"2024-05-21T16:10:47.832",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676533,1716307847841,-598.3,0.00032876,6,"2024-05-21T16:10:47.841",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676534,1716307847852,-500.0,0.00032876,6,"2024-05-21T16:10:47.852",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676535,1716307847861,-500.0,0.00032876,6,"2024-05-21T16:10:47.861",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676536,1716307847870,-713.38,0.00032876,6,"2024-05-21T16:10:47.870",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676537,1716307847880,-2114.17,0.00032876,6,"2024-05-21T16:10:47.880",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676538,1716307847889,-500.0,0.00032876,6,"2024-05-21T16:10:47.889",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676539,1716307847898,-500.0,0.00032876,6,"2024-05-21T16:10:47.898",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676540,1716307847908,-1181.39,0.00032876,6,"2024-05-21T16:10:47.908",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676541,1716307847917,-500.0,0.00032876,6,"2024-05-21T16:10:47.917",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676542,1716307847926,-708.16,0.00032876,6,"2024-05-21T16:10:47.926",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676543,1716307847935,-598.16,0.00032876,6,"2024-05-21T16:10:47.935",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676544,1716307847944,-500.0,0.00032876,6,"2024-05-21T16:10:47.944",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676545,1716307847954,-836.96,0.00032876,6,"2024-05-21T16:10:47.954",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676546,1716307847963,-500.0,0.00032876,6,"2024-05-21T16:10:47.963",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676547,1716307847973,-895.0,0.00032876,6,"2024-05-21T16:10:47.973",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676548,1716307847987,-2117.34,0.00032876,6,"2024-05-21T16:10:47.987",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676549,1716307847998,-500.0,0.00032876,6,"2024-05-21T16:10:47.998",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676550,1716307848007,-1663.61,0.00032876,6,"2024-05-21T16:10:48.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676551,1716307848016,-1383.09,0.00032876,6,"2024-05-21T16:10:48.016",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676552,1716307848026,-1968.12,0.00032876,6,"2024-05-21T16:10:48.026",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676553,1716307848036,-1467.83,0.00032876,6,"2024-05-21T16:10:48.036",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676554,1716307848045,-3167.21,0.00032876,6,"2024-05-21T16:10:48.045",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676555,1716307848056,-974.95,0.00032876,6,"2024-05-21T16:10:48.056",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676556,1716307848066,-1245.47,0.00032876,6,"2024-05-21T16:10:48.066",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676557,1716307848076,-500.0,0.00032876,6,"2024-05-21T16:10:48.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676558,1716307848085,-500.0,0.00032876,6,"2024-05-21T16:10:48.085",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676559,1716307848095,-806.29,0.00032876,6,"2024-05-21T16:10:48.095",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676560,1716307848104,-512.85726535,0.00032876,6,"2024-05-21T16:10:48.104",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676561,1716307848113,-1462.14,0.00032876,6,"2024-05-21T16:10:48.113",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676562,1716307848122,-1880.36,0.00032876,6,"2024-05-21T16:10:48.122",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676563,1716307848131,-2924.64,0.00032876,6,"2024-05-21T16:10:48.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676564,1716307848140,-2053.17,0.00032876,6,"2024-05-21T16:10:48.140",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676565,1716307848150,-500.0,0.00032876,6,"2024-05-21T16:10:48.150",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676566,1716307848159,-3553.72,0.00032876,6,"2024-05-21T16:10:48.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676567,1716307848168,-500.0,0.00032876,6,"2024-05-21T16:10:48.168",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676568,1716307848177,-1414.55,0.00032876,6,"2024-05-21T16:10:48.177",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676569,1716307848187,-1608.07,0.00032876,6,"2024-05-21T16:10:48.187",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676570,1716307848196,-500.0,0.00032876,6,"2024-05-21T16:10:48.196",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676571,1716307848205,-1108.62,0.00032876,6,"2024-05-21T16:10:48.205",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676572,1716307848214,-2154.15,0.00032876,6,"2024-05-21T16:10:48.214",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676573,1716307848223,-500.0,0.00032876,6,"2024-05-21T16:10:48.223",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676574,1716307848237,-500.0,0.00032876,6,"2024-05-21T16:10:48.237",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676575,1716307848246,-500.0,0.00032876,6,"2024-05-21T16:10:48.246",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676576,1716307848255,-500.0,0.00032876,6,"2024-05-21T16:10:48.255",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676577,1716307848264,-1588.97,0.00032876,6,"2024-05-21T16:10:48.264",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676578,1716307848273,-181.27,0.00032876,6,"2024-05-21T16:10:48.273",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676579,1716307848282,-500.0,0.00032876,6,"2024-05-21T16:10:48.282",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676580,1716307848291,-774.89,0.00032876,6,"2024-05-21T16:10:48.291",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676581,1716307848301,-500.0,0.00032876,6,"2024-05-21T16:10:48.301",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676582,1716307848310,-873.65,0.00032876,6,"2024-05-21T16:10:48.310",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676583,1716307848320,-960.58,0.00032876,6,"2024-05-21T16:10:48.320",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676584,1716307848329,-500.0,0.00032876,6,"2024-05-21T16:10:48.329",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676585,1716307848338,-500.0,0.00032876,6,"2024-05-21T16:10:48.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676586,1716307848347,-500.0,0.00032876,6,"2024-05-21T16:10:48.347",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676587,1716307848356,-1038.36,0.00032876,6,"2024-05-21T16:10:48.356",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676588,1716307848365,-500.0,0.00032876,6,"2024-05-21T16:10:48.365",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676589,1716307848375,-500.0,0.00032876,6,"2024-05-21T16:10:48.375",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676590,1716307848384,-304.73,0.00032876,6,"2024-05-21T16:10:48.384",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676591,1716307848393,-1449.81,0.00032876,6,"2024-05-21T16:10:48.393",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676592,1716307848404,-151.0,0.00032876,7,"2024-05-21T16:10:48.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676593,1716307848414,-500.0,0.00032876,6,"2024-05-21T16:10:48.414",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676594,1716307848424,-514.26,0.00032876,6,"2024-05-21T16:10:48.424",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676595,1716307848433,-500.0,0.00032876,6,"2024-05-21T16:10:48.433",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676596,1716307848442,-513.83,0.00032876,6,"2024-05-21T16:10:48.442",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676597,1716307848451,-2908.96,0.00032876,6,"2024-05-21T16:10:48.451",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676598,1716307848460,-500.0,0.00032876,6,"2024-05-21T16:10:48.460",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676599,1716307848469,-552.13,0.00032876,6,"2024-05-21T16:10:48.469",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676600,1716307848481,-500.0,0.00032876,6,"2024-05-21T16:10:48.481",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676601,1716307848491,-1180.87,0.00032876,6,"2024-05-21T16:10:48.491",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676602,1716307848500,-500.0,0.00032876,6,"2024-05-21T16:10:48.500",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676603,1716307848509,-151.0,0.00032876,7,"2024-05-21T16:10:48.509",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676604,1716307848518,-513.27,0.00032876,6,"2024-05-21T16:10:48.518",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676605,1716307848528,-335.45888509,0.00032876,6,"2024-05-21T16:10:48.528",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676606,1716307848538,-500.0,0.00032876,6,"2024-05-21T16:10:48.538",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676607,1716307848548,-1561.27,0.00032876,6,"2024-05-21T16:10:48.548",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676608,1716307848557,-1220.59,0.00032876,6,"2024-05-21T16:10:48.557",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676609,1716307848566,-1754.91,0.00032876,6,"2024-05-21T16:10:48.566",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676610,1716307848575,-500.0,0.00032876,6,"2024-05-21T16:10:48.575",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676611,1716307848585,-1113.97,0.00032876,6,"2024-05-21T16:10:48.585",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676612,1716307848594,-151.0,0.00032876,7,"2024-05-21T16:10:48.594",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676613,1716307848604,-500.0,0.00032876,6,"2024-05-21T16:10:48.604",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676614,1716307848613,-500.0,0.00032876,6,"2024-05-21T16:10:48.613",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676615,1716307848622,-1060.36,0.00032876,6,"2024-05-21T16:10:48.622",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676616,1716307848631,-506.77,0.00032876,6,"2024-05-21T16:10:48.631",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676617,1716307848641,-41143.41,0.00032876,6,"2024-05-21T16:10:48.641",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676618,1716307848651,-531.05626515,0.00032876,6,"2024-05-21T16:10:48.651",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676619,1716307848660,-784.52,0.00032876,6,"2024-05-21T16:10:48.660",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676620,1716307848669,-3249.1,0.00032876,6,"2024-05-21T16:10:48.669",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676621,1716307848678,-1681.52,0.00032876,6,"2024-05-21T16:10:48.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676622,1716307848687,-500.0,0.00032876,6,"2024-05-21T16:10:48.687",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676623,1716307848697,-531.3,0.00032876,6,"2024-05-21T16:10:48.697",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676624,1716307848707,-500.0,0.00032876,6,"2024-05-21T16:10:48.707",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676625,1716307848716,-500.0,0.00032876,6,"2024-05-21T16:10:48.716",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676626,1716307848725,-500.0,0.00032876,6,"2024-05-21T16:10:48.725",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676627,1716307848737,-500.0,0.00032876,6,"2024-05-21T16:10:48.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676628,1716307848746,-500.0,0.00032876,6,"2024-05-21T16:10:48.746",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676629,1716307848755,-500.0,0.00032876,6,"2024-05-21T16:10:48.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676630,1716307848764,-500.0,0.00032876,6,"2024-05-21T16:10:48.764",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676631,1716307848774,-5110.3,0.00032876,6,"2024-05-21T16:10:48.774",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676632,1716307848784,-500.0,0.00032876,6,"2024-05-21T16:10:48.784",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676633,1716307848793,-500.0,0.00032876,6,"2024-05-21T16:10:48.793",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676634,1716307848803,-257.72,0.00032876,6,"2024-05-21T16:10:48.803",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676635,1716307848812,-500.0,0.00032876,6,"2024-05-21T16:10:48.812",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676636,1716307848821,-725.14,0.00032876,6,"2024-05-21T16:10:48.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676637,1716307848831,-151.0,0.00032876,7,"2024-05-21T16:10:48.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676638,1716307848841,-1548.52,0.00032876,6,"2024-05-21T16:10:48.841",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676639,1716307848850,-9588.1,0.00032876,6,"2024-05-21T16:10:48.850",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676640,1716307848859,-410.005059,0.00032876,7,"2024-05-21T16:10:48.859",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676641,1716307848869,-859.57,0.00032876,6,"2024-05-21T16:10:48.869",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676642,1716307848879,-500.0,0.00032876,6,"2024-05-21T16:10:48.879",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676643,1716307848888,-1633.69,0.00032876,6,"2024-05-21T16:10:48.888",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676644,1716307848898,-410.005059,0.00032876,7,"2024-05-21T16:10:48.898",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676645,1716307848908,-640.61,0.00032876,6,"2024-05-21T16:10:48.908",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676646,1716307848918,-1215.51,0.00032876,6,"2024-05-21T16:10:48.918",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676647,1716307848927,-6508.52,0.00032876,6,"2024-05-21T16:10:48.927",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676648,1716307848936,-500.0,0.00032876,6,"2024-05-21T16:10:48.936",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676649,1716307848946,-500.0,0.00032876,6,"2024-05-21T16:10:48.946",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676650,1716307848955,-500.0,0.00032876,6,"2024-05-21T16:10:48.955",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676651,1716307848964,-151.0,0.00032876,7,"2024-05-21T16:10:48.964",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676652,1716307848974,-500.0,0.00032876,6,"2024-05-21T16:10:48.974",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676653,1716307848992,-512.86,0.00032876,6,"2024-05-21T16:10:48.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676654,1716307849002,-500.0,0.00032876,6,"2024-05-21T16:10:49.002",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676655,1716307849012,-6102.77,0.00032876,6,"2024-05-21T16:10:49.012",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676656,1716307849021,-502.07,0.00032876,6,"2024-05-21T16:10:49.021",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676657,1716307849034,-533.02,0.00032876,6,"2024-05-21T16:10:49.034",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676658,1716307849043,-1588.49,0.00032876,6,"2024-05-21T16:10:49.043",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676659,1716307849053,-672.3,0.00032876,6,"2024-05-21T16:10:49.053",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676660,1716307849064,-500.0,0.00032876,6,"2024-05-21T16:10:49.064",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676661,1716307849073,-500.0,0.00032876,6,"2024-05-21T16:10:49.073",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676662,1716307849083,-1438.17,0.00032876,6,"2024-05-21T16:10:49.083",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676663,1716307849093,-1437.83,0.00032876,6,"2024-05-21T16:10:49.093",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676664,1716307849103,-500.0,0.00032876,6,"2024-05-21T16:10:49.103",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676665,1716307849112,-500.0,0.00032876,6,"2024-05-21T16:10:49.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676666,1716307849122,-20556.62,0.00032876,6,"2024-05-21T16:10:49.122",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676667,1716307849131,-500.0,0.00032876,6,"2024-05-21T16:10:49.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676668,1716307849141,-736.88,0.00032876,6,"2024-05-21T16:10:49.141",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676669,1716307849150,-500.0,0.00032876,2,"2024-05-21T16:10:49.150",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676670,1716307849160,-500.0,0.00032876,6,"2024-05-21T16:10:49.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676671,1716307849170,-1104.48,0.00032876,6,"2024-05-21T16:10:49.170",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676672,1716307849180,-500.0,0.00032876,6,"2024-05-21T16:10:49.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676673,1716307849189,-500.0,0.00032876,6,"2024-05-21T16:10:49.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676674,1716307849199,-500.0,0.00032876,6,"2024-05-21T16:10:49.199",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676675,1716307849209,-1351.81,0.00032876,6,"2024-05-21T16:10:49.209",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676676,1716307849219,-5152.08,0.00032876,6,"2024-05-21T16:10:49.219",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676677,1716307849230,-500.0,0.00032876,6,"2024-05-21T16:10:49.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676678,1716307849240,-500.0,0.00032876,6,"2024-05-21T16:10:49.240",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676679,1716307849250,-7003.98,0.00032876,6,"2024-05-21T16:10:49.250",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676680,1716307849260,-500.0,0.00032876,6,"2024-05-21T16:10:49.260",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676681,1716307849269,-2743.75,0.00032876,6,"2024-05-21T16:10:49.269",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676682,1716307849280,-500.0,0.00032876,6,"2024-05-21T16:10:49.280",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676683,1716307849289,-500.0,0.00032876,6,"2024-05-21T16:10:49.289",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676684,1716307849299,-1159.83,0.00032876,6,"2024-05-21T16:10:49.299",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676685,1716307849308,-514.31730391,0.00032876,6,"2024-05-21T16:10:49.308",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676686,1716307849318,-152.196773,0.00032876,7,"2024-05-21T16:10:49.318",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676687,1716307849327,-529.12890679,0.00032876,6,"2024-05-21T16:10:49.327",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676688,1716307849337,-710.48,0.00032876,6,"2024-05-21T16:10:49.337",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676689,1716307849346,-500.0,0.00032876,6,"2024-05-21T16:10:49.346",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676690,1716307849356,-571.48,0.00032876,6,"2024-05-21T16:10:49.356",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676691,1716307849365,-848.25,0.00032876,6,"2024-05-21T16:10:49.365",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676692,1716307849375,-2030.17,0.00032876,6,"2024-05-21T16:10:49.375",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676693,1716307849384,-500.0,0.00032876,6,"2024-05-21T16:10:49.384",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676694,1716307849395,-500.0,0.00032876,6,"2024-05-21T16:10:49.395",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676695,1716307849405,-500.0,0.00032876,6,"2024-05-21T16:10:49.405",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676696,1716307849415,-500.0,0.00032876,6,"2024-05-21T16:10:49.415",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676697,1716307849424,-500.0,0.00032876,6,"2024-05-21T16:10:49.424",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676698,1716307849434,-500.0,0.00032876,6,"2024-05-21T16:10:49.434",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676699,1716307849443,-629.73,0.00032876,6,"2024-05-21T16:10:49.443",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676700,1716307849453,-500.0,0.00032876,6,"2024-05-21T16:10:49.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676701,1716307849462,-540.63,0.00032876,6,"2024-05-21T16:10:49.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676702,1716307849472,-500.0,0.00032876,6,"2024-05-21T16:10:49.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676703,1716307849483,-1372.16,0.00032876,6,"2024-05-21T16:10:49.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676704,1716307849493,-500.0,0.00032876,6,"2024-05-21T16:10:49.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676705,1716307849503,-500.0,0.00032876,6,"2024-05-21T16:10:49.503",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676706,1716307849512,-3077.17,0.00032876,6,"2024-05-21T16:10:49.512",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676707,1716307849522,-500.0,0.00032876,6,"2024-05-21T16:10:49.522",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676708,1716307849532,-547.44,0.00032876,6,"2024-05-21T16:10:49.532",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676709,1716307849542,-2477.23,0.00032876,6,"2024-05-21T16:10:49.542",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676710,1716307849551,-500.0,0.00032876,6,"2024-05-21T16:10:49.551",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676711,1716307849561,-3133.96,0.00032876,6,"2024-05-21T16:10:49.561",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676712,1716307849570,-630.75423744,0.00032876,6,"2024-05-21T16:10:49.570",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676713,1716307849580,-796.91,0.00032876,6,"2024-05-21T16:10:49.580",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676714,1716307849590,-3003.27,0.00032876,6,"2024-05-21T16:10:49.590",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676715,1716307849600,-1154.04,0.00032876,6,"2024-05-21T16:10:49.600",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676716,1716307849609,-511.11,0.00032876,6,"2024-05-21T16:10:49.609",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676717,1716307849620,-542.33,0.00032876,6,"2024-05-21T16:10:49.620",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676718,1716307849629,-966.17,0.00032876,6,"2024-05-21T16:10:49.629",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676719,1716307849640,-551.91,0.00032876,6,"2024-05-21T16:10:49.640",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676720,1716307849650,-2871.2,0.00032876,6,"2024-05-21T16:10:49.650",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676721,1716307849659,-3819.68,0.00032876,6,"2024-05-21T16:10:49.659",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676722,1716307849668,-500.0,0.00032876,6,"2024-05-21T16:10:49.668",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676723,1716307849678,-1191.4,0.00032876,6,"2024-05-21T16:10:49.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676724,1716307849688,-500.0,0.00032876,6,"2024-05-21T16:10:49.688",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676725,1716307849698,-500.0,0.00032876,6,"2024-05-21T16:10:49.698",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676726,1716307849708,-306.32179399,0.00032876,6,"2024-05-21T16:10:49.708",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676727,1716307849717,-500.0,0.00032876,6,"2024-05-21T16:10:49.717",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676728,1716307849729,-780.22,0.00032876,6,"2024-05-21T16:10:49.729",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676729,1716307849740,-3364.22,0.00032876,6,"2024-05-21T16:10:49.740",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676730,1716307849749,-1881.09,0.00032876,6,"2024-05-21T16:10:49.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676731,1716307849759,-500.0,0.00032876,6,"2024-05-21T16:10:49.759",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676732,1716307849769,-1095.12,0.00032876,6,"2024-05-21T16:10:49.769",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676733,1716307849779,-500.0,0.00032876,6,"2024-05-21T16:10:49.779",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676734,1716307849790,-2612.88,0.00032876,6,"2024-05-21T16:10:49.790",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676735,1716307849800,-893.66,0.00032876,6,"2024-05-21T16:10:49.800",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676736,1716307849809,-500.0,0.00032876,6,"2024-05-21T16:10:49.809",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676737,1716307849819,-3131.44,0.00032876,6,"2024-05-21T16:10:49.819",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676738,1716307849830,-855.16,0.00032876,6,"2024-05-21T16:10:49.830",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676739,1716307849840,-500.0,0.00032876,6,"2024-05-21T16:10:49.840",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676740,1716307849850,-500.0,0.00032876,2,"2024-05-21T16:10:49.850",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676741,1716307849860,-2084.5,0.00032876,6,"2024-05-21T16:10:49.860",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676742,1716307849871,-23280.0,0.00032876,6,"2024-05-21T16:10:49.871",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676743,1716307849881,-3368.37,0.00032876,6,"2024-05-21T16:10:49.881",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676744,1716307849892,-825.23,0.00032876,6,"2024-05-21T16:10:49.892",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676745,1716307849902,-1995.25,0.00032876,6,"2024-05-21T16:10:49.902",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676746,1716307849912,-500.0,0.00032876,6,"2024-05-21T16:10:49.912",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676747,1716307849922,-721.71,0.00032876,6,"2024-05-21T16:10:49.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676748,1716307849932,-919.14,0.00032876,6,"2024-05-21T16:10:49.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676749,1716307849942,-500.0,0.00032876,6,"2024-05-21T16:10:49.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676750,1716307849952,-261.0950077,0.00032876,6,"2024-05-21T16:10:49.952",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676751,1716307849963,-500.0,0.00032876,6,"2024-05-21T16:10:49.963",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676752,1716307849973,-500.0,0.00032876,6,"2024-05-21T16:10:49.973",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676753,1716307849992,-969.51,0.00032876,6,"2024-05-21T16:10:49.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676754,1716307850002,-1847.62,0.00032876,6,"2024-05-21T16:10:50.002",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676755,1716307850012,-500.0,0.00032876,6,"2024-05-21T16:10:50.012",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676756,1716307850023,-2136.15,0.00032876,6,"2024-05-21T16:10:50.023",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676757,1716307850034,-560.47,0.00032876,6,"2024-05-21T16:10:50.034",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676758,1716307850044,-1892.66,0.00032876,6,"2024-05-21T16:10:50.044",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676759,1716307850055,-533.81,0.00032876,6,"2024-05-21T16:10:50.055",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676760,1716307850065,-500.0,0.00032876,6,"2024-05-21T16:10:50.065",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676761,1716307850077,-671.98,0.00032876,6,"2024-05-21T16:10:50.077",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676762,1716307850087,-341.87,0.00032876,6,"2024-05-21T16:10:50.087",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676763,1716307850097,-500.0,0.00032876,6,"2024-05-21T16:10:50.097",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676764,1716307850107,-500.0,0.00032876,6,"2024-05-21T16:10:50.107",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676765,1716307850118,-500.0,0.00032876,6,"2024-05-21T16:10:50.118",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676766,1716307850128,-151.0,0.00032876,7,"2024-05-21T16:10:50.128",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676767,1716307850138,-151.0,0.00032876,7,"2024-05-21T16:10:50.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676768,1716307850148,-500.0,0.00032876,6,"2024-05-21T16:10:50.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676769,1716307850159,-500.0,0.00032876,6,"2024-05-21T16:10:50.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676770,1716307850169,-500.0,0.00032876,6,"2024-05-21T16:10:50.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676771,1716307850179,-5203.42,0.00032876,6,"2024-05-21T16:10:50.179",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676772,1716307850189,-19083.67,0.00032876,6,"2024-05-21T16:10:50.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676773,1716307850200,-500.0,0.00032876,6,"2024-05-21T16:10:50.200",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676774,1716307850209,-500.0,0.00032876,6,"2024-05-21T16:10:50.209",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676775,1716307850219,-500.0,0.00032876,6,"2024-05-21T16:10:50.219",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676776,1716307850231,-611.06,0.00032876,6,"2024-05-21T16:10:50.231",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676777,1716307850241,-1347.73,0.00032876,6,"2024-05-21T16:10:50.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676778,1716307850251,-500.0,0.00032876,6,"2024-05-21T16:10:50.251",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676779,1716307850260,-734.85,0.00032876,6,"2024-05-21T16:10:50.260",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676780,1716307850271,-500.0,0.00032876,6,"2024-05-21T16:10:50.271",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676781,1716307850281,-1505.45,0.00032876,6,"2024-05-21T16:10:50.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676782,1716307850291,-1081.06,0.00032876,2,"2024-05-21T16:10:50.291",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676783,1716307850301,-957.84,0.00032876,6,"2024-05-21T16:10:50.301",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676784,1716307850310,-500.0,0.00032876,6,"2024-05-21T16:10:50.310",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676785,1716307850321,-5249.34,0.00032876,6,"2024-05-21T16:10:50.321",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676786,1716307850331,-500.0,0.00032876,6,"2024-05-21T16:10:50.331",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676787,1716307850341,-500.0,0.00032876,6,"2024-05-21T16:10:50.341",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676788,1716307850352,-805.56,0.00032876,6,"2024-05-21T16:10:50.352",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676789,1716307850362,-151.0,0.00032876,7,"2024-05-21T16:10:50.362",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676790,1716307850371,-949.82,0.00032876,6,"2024-05-21T16:10:50.371",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676791,1716307850382,-5696.39,0.00032876,6,"2024-05-21T16:10:50.382",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676792,1716307850392,-2668.36,0.00032876,6,"2024-05-21T16:10:50.392",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676793,1716307850402,-500.0,0.00032876,6,"2024-05-21T16:10:50.402",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676794,1716307850411,-500.0,0.00032876,6,"2024-05-21T16:10:50.411",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676795,1716307850421,-3076.0,0.00032876,6,"2024-05-21T16:10:50.421",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676796,1716307850431,-151.0,0.00032876,7,"2024-05-21T16:10:50.431",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676797,1716307850441,-500.0,0.00032876,6,"2024-05-21T16:10:50.441",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676798,1716307850451,-500.0,0.00032876,6,"2024-05-21T16:10:50.451",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676799,1716307850461,-643.67,0.00032876,6,"2024-05-21T16:10:50.461",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676800,1716307850471,-500.0,0.00032876,6,"2024-05-21T16:10:50.471",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676801,1716307850483,-3556.92,0.00032876,6,"2024-05-21T16:10:50.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676802,1716307850493,-500.0,0.00032876,6,"2024-05-21T16:10:50.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676803,1716307850503,-500.0,0.00032876,6,"2024-05-21T16:10:50.503",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676804,1716307850512,-500.0,0.00032876,6,"2024-05-21T16:10:50.512",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676805,1716307850522,-500.0,0.00032876,6,"2024-05-21T16:10:50.522",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676806,1716307850532,-500.0,0.00032876,6,"2024-05-21T16:10:50.532",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676807,1716307850542,-151.0,0.00032876,7,"2024-05-21T16:10:50.542",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676808,1716307850552,-3229.19,0.00032876,6,"2024-05-21T16:10:50.552",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676809,1716307850562,-284.23133795,0.00032879,7,"2024-05-21T16:10:50.562",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676810,1716307850572,-523.38646871,0.00032879,7,"2024-05-21T16:10:50.572",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676811,1716307850582,-2900.0,0.000329,12,"2024-05-21T16:10:50.582",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676812,1716307850592,-150.0,0.00032902,2,"2024-05-21T16:10:50.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676813,1716307850602,-151.0,0.00032913,7,"2024-05-21T16:10:50.602",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676814,1716307850612,-151.0,0.00032913,7,"2024-05-21T16:10:50.612",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676815,1716307850622,-151.0,0.00032913,7,"2024-05-21T16:10:50.622",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676816,1716307850632,-151.0,0.00032913,7,"2024-05-21T16:10:50.632",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676817,1716307850642,-151.0,0.00032913,7,"2024-05-21T16:10:50.642",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676818,1716307850652,-151.0,0.00032913,7,"2024-05-21T16:10:50.652",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676819,1716307850662,-151.0,0.00032913,7,"2024-05-21T16:10:50.662",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676820,1716307850672,-151.0,0.00032913,7,"2024-05-21T16:10:50.672",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676821,1716307850682,-151.0,0.00032913,7,"2024-05-21T16:10:50.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676822,1716307850691,-151.0,0.00032913,7,"2024-05-21T16:10:50.691",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676823,1716307850702,-151.0,0.00032913,7,"2024-05-21T16:10:50.702",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676824,1716307850712,-151.0,0.00032913,7,"2024-05-21T16:10:50.712",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676825,1716307850722,-500.0,0.00033,2,"2024-05-21T16:10:50.722",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676826,1716307850733,-2321.0,0.00033,4,"2024-05-21T16:10:50.733",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676827,1716307850742,-11369.87087697,0.00033015,5,"2024-05-21T16:10:50.742",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676828,1716307850752,-3816.2806237,0.00033015,2,"2024-05-21T16:10:50.752",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676829,1716307850762,-151.0,0.00033015,7,"2024-05-21T16:10:50.762",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676830,1716307850772,-151.0,0.00033015,7,"2024-05-21T16:10:50.772",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676831,1716307850782,-151.0,0.00033015,7,"2024-05-21T16:10:50.782",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676832,1716307850793,-151.0,0.00033015,7,"2024-05-21T16:10:50.793",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676833,1716307850802,-151.0,0.00033015,7,"2024-05-21T16:10:50.802",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676834,1716307850812,-253.10572748,0.00033022,2,"2024-05-21T16:10:50.812",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676835,1716307850822,-218.15623486,0.0003305,6,"2024-05-21T16:10:50.822",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676836,1716307850833,-150.10571009,0.0003305,2,"2024-05-21T16:10:50.833",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676837,1716307850843,-151.0,0.00033092,7,"2024-05-21T16:10:50.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676838,1716307850853,-151.0,0.00033092,7,"2024-05-21T16:10:50.853",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676839,1716307850863,-151.0,0.00033092,7,"2024-05-21T16:10:50.863",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676840,1716307850873,-151.0,0.00033092,7,"2024-05-21T16:10:50.873",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676841,1716307850882,-151.836261,0.00033092,7,"2024-05-21T16:10:50.882",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676842,1716307850893,-151.0,0.00033092,7,"2024-05-21T16:10:50.893",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676843,1716307850903,-440.795974,0.00033092,7,"2024-05-21T16:10:50.903",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676844,1716307850912,-440.795974,0.00033092,7,"2024-05-21T16:10:50.912",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676845,1716307850922,-151.0,0.00033092,7,"2024-05-21T16:10:50.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676846,1716307850932,-151.0,0.00033092,7,"2024-05-21T16:10:50.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676847,1716307850942,-151.0,0.00033092,7,"2024-05-21T16:10:50.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676848,1716307850952,-5214.00205083,0.00033144,2,"2024-05-21T16:10:50.952",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676849,1716307850962,-150.0,0.00033147,2,"2024-05-21T16:10:50.962",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676850,1716307850971,-29378.57326942,0.0003315,21,"2024-05-21T16:10:50.971",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676851,1716307851599,-544.40352,0.0003315,21,"2024-05-21T16:10:51.599",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676852,1716307851613,-6246.50973598,0.0003315,21,"2024-05-21T16:10:51.613",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676853,1716307851627,-6695.37999436,0.0003315,21,"2024-05-21T16:10:51.627",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676854,1716307851640,-1004.31298743,0.0003315,21,"2024-05-21T16:10:51.640",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676855,1716307851652,-4763.46715348,0.0003315,21,"2024-05-21T16:10:51.652",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676856,1716307851664,-3911.89536515,0.0003315,21,"2024-05-21T16:10:51.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676857,1716307851677,-1654.61731985,0.0003315,21,"2024-05-21T16:10:51.677",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676858,1716307851755,-627.64440367,0.0003315,21,"2024-05-21T16:10:51.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676859,1716307851768,-34039.59738794,0.0003315,21,"2024-05-21T16:10:51.768",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676860,1716307851778,-7936.7767985,0.0003315,14,"2024-05-21T16:10:51.778",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676861,1716307851798,-696.65702926,0.0003315,14,"2024-05-21T16:10:51.798",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676862,1716307851810,-2008.37663156,0.0003315,14,"2024-05-21T16:10:51.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676863,1716307851821,-5272.87313822,0.0003315,14,"2024-05-21T16:10:51.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676864,1716307851831,-506.8707912,0.0003315,6,"2024-05-21T16:10:51.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676865,1716307851841,-1715.84961336,0.0003315,2,"2024-05-21T16:10:51.841",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676866,1716307851857,-284.15038664,0.0003315,2,"2024-05-21T16:10:51.857",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676867,1716307851867,-200.0,0.0003315,2,"2024-05-21T16:10:51.867",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676868,1716307851877,-559.92,0.0003315,6,"2024-05-21T16:10:51.877",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676869,1716307851887,-510.14521618,0.0003315,6,"2024-05-21T16:10:51.887",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676870,1716307851897,-500.0,0.0003315,6,"2024-05-21T16:10:51.897",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676871,1716307851906,-500.0,0.0003315,6,"2024-05-21T16:10:51.906",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676872,1716307851916,-43.83312162,0.0003315,6,"2024-05-21T16:10:51.916",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676873,1716307851928,-456.16687838,0.0003315,6,"2024-05-21T16:10:51.928",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676874,1716307851938,-500.0,0.0003315,6,"2024-05-21T16:10:51.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676875,1716307851948,-500.0,0.0003315,6,"2024-05-21T16:10:51.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676876,1716307851958,-500.0,0.0003315,6,"2024-05-21T16:10:51.958",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676877,1716307851968,-500.0,0.0003315,6,"2024-05-21T16:10:51.968",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676878,1716307851982,-500.0,0.0003315,6,"2024-05-21T16:10:51.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676879,1716307851993,-256.19,0.0003315,6,"2024-05-21T16:10:51.993",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676880,1716307852004,-500.0,0.0003315,6,"2024-05-21T16:10:52.004",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676881,1716307852014,-500.0,0.0003315,6,"2024-05-21T16:10:52.014",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676882,1716307852026,-500.0,0.0003315,6,"2024-05-21T16:10:52.026",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676883,1716307852036,-500.0,0.0003315,6,"2024-05-21T16:10:52.036",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676884,1716307852046,-500.0,0.0003315,6,"2024-05-21T16:10:52.046",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676885,1716307852056,-500.0,0.0003315,6,"2024-05-21T16:10:52.056",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676886,1716307852067,-835.19,0.0003315,6,"2024-05-21T16:10:52.067",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676887,1716307852077,-500.0,0.0003315,6,"2024-05-21T16:10:52.077",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676888,1716307852088,-500.0,0.0003315,6,"2024-05-21T16:10:52.088",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676889,1716307852098,-221.1770614,0.0003315,6,"2024-05-21T16:10:52.098",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676890,1716307852108,-500.0,0.0003315,6,"2024-05-21T16:10:52.108",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676891,1716307852118,-500.0,0.0003315,6,"2024-05-21T16:10:52.118",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676892,1716307852127,-500.0,0.0003315,6,"2024-05-21T16:10:52.127",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676893,1716307852136,-500.0,0.0003315,6,"2024-05-21T16:10:52.136",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676894,1716307852146,-500.0,0.0003315,6,"2024-05-21T16:10:52.146",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676895,1716307852155,-500.0,0.0003315,6,"2024-05-21T16:10:52.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676896,1716307852165,-624.22278294,0.0003315,6,"2024-05-21T16:10:52.165",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676897,1716307852174,-500.0,0.0003315,6,"2024-05-21T16:10:52.174",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676898,1716307852183,-70.88264635,0.0003315,6,"2024-05-21T16:10:52.183",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676899,1716307852196,-429.11735365,0.0003315,6,"2024-05-21T16:10:52.196",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676900,1716307852206,-500.0,0.0003315,6,"2024-05-21T16:10:52.206",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676901,1716307852216,-354.84098269,0.0003315,6,"2024-05-21T16:10:52.216",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676902,1716307852226,-500.0,0.0003315,6,"2024-05-21T16:10:52.226",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676903,1716307852239,-500.0,0.0003315,6,"2024-05-21T16:10:52.239",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676904,1716307852248,-510.15814756,0.0003315,6,"2024-05-21T16:10:52.248",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676905,1716307852258,-500.0,0.0003315,6,"2024-05-21T16:10:52.258",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676906,1716307852267,-500.0,0.0003315,6,"2024-05-21T16:10:52.267",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676907,1716307852277,-500.0,0.0003315,6,"2024-05-21T16:10:52.277",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676908,1716307852287,-500.0,0.0003315,6,"2024-05-21T16:10:52.287",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676909,1716307852296,-151.0,0.0003315,7,"2024-05-21T16:10:52.296",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676910,1716307852306,-500.0,0.0003315,6,"2024-05-21T16:10:52.306",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676911,1716307852316,-500.0,0.0003315,6,"2024-05-21T16:10:52.316",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676912,1716307852325,-500.0,0.0003315,6,"2024-05-21T16:10:52.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676913,1716307852335,-500.0,0.0003315,6,"2024-05-21T16:10:52.335",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676914,1716307852344,-508.13029522,0.0003315,6,"2024-05-21T16:10:52.344",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676915,1716307852354,-500.0,0.0003315,6,"2024-05-21T16:10:52.354",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676916,1716307852364,-353.58774435,0.0003315,6,"2024-05-21T16:10:52.364",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676917,1716307852376,-260.02225565,0.0003315,6,"2024-05-21T16:10:52.376",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676918,1716307852386,-545.09,0.0003315,6,"2024-05-21T16:10:52.386",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676919,1716307852395,-500.0,0.0003315,6,"2024-05-21T16:10:52.395",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676920,1716307852405,-500.0,0.0003315,6,"2024-05-21T16:10:52.405",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676921,1716307852414,-500.0,0.0003315,6,"2024-05-21T16:10:52.414",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676922,1716307852424,-500.0,0.0003315,6,"2024-05-21T16:10:52.424",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676923,1716307852434,-385.2641456,0.0003315,6,"2024-05-21T16:10:52.434",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676924,1716307852453,-114.7358544,0.0003315,6,"2024-05-21T16:10:52.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676925,1716307852462,-506.08903467,0.0003315,6,"2024-05-21T16:10:52.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676926,1716307852472,-48.0834731,0.0003315,6,"2024-05-21T16:10:52.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676927,1716307852964,-4212.02323977,0.00032833,2,"2024-05-21T16:10:52.964",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676928,1716307852982,-1396.16,0.00032833,2,"2024-05-21T16:10:52.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676929,1716307853046,-8054.03652327,0.00032833,2,"2024-05-21T16:10:53.046",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676930,1716307853055,-151.0,0.00032876,7,"2024-05-21T16:10:53.055",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676931,1716307853064,-500.0,0.00032876,6,"2024-05-21T16:10:53.064",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676932,1716307853074,-151.0,0.00033015,7,"2024-05-21T16:10:53.074",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676933,1716307853083,-451.9165269,0.0003315,6,"2024-05-21T16:10:53.083",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676934,1716307853092,-500.0,0.0003315,6,"2024-05-21T16:10:53.092",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676935,1716307853101,-500.0,0.0003315,6,"2024-05-21T16:10:53.101",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676936,1716307853110,-500.0,0.0003315,6,"2024-05-21T16:10:53.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676937,1716307853119,-500.0,0.0003315,6,"2024-05-21T16:10:53.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676938,1716307853128,-500.0,0.0003315,6,"2024-05-21T16:10:53.128",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676939,1716307853138,-500.0,0.0003315,6,"2024-05-21T16:10:53.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676940,1716307853147,-500.0,0.0003315,6,"2024-05-21T16:10:53.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676941,1716307853156,-500.0,0.0003315,6,"2024-05-21T16:10:53.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676942,1716307853165,-906.6,0.0003315,6,"2024-05-21T16:10:53.165",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676943,1716307853174,-629.34072166,0.0003315,6,"2024-05-21T16:10:53.174",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676944,1716307853184,-500.0,0.0003315,6,"2024-05-21T16:10:53.184",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676945,1716307853193,-500.0,0.0003315,6,"2024-05-21T16:10:53.193",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676946,1716307853202,-500.0,0.0003315,6,"2024-05-21T16:10:53.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676947,1716307853211,-500.0,0.0003315,6,"2024-05-21T16:10:53.211",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676948,1716307853223,-500.0,0.0003315,6,"2024-05-21T16:10:53.223",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676949,1716307853234,-500.0,0.0003315,6,"2024-05-21T16:10:53.234",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676950,1716307853243,-500.0,0.0003315,6,"2024-05-21T16:10:53.243",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676951,1716307853252,-500.0,0.0003315,6,"2024-05-21T16:10:53.252",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676952,1716307853261,-500.0,0.0003315,6,"2024-05-21T16:10:53.261",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676953,1716307853270,-151.0,0.0003315,7,"2024-05-21T16:10:53.270",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676954,1716307853279,-500.0,0.0003315,6,"2024-05-21T16:10:53.279",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676955,1716307853288,-218.65625,0.0003315,7,"2024-05-21T16:10:53.288",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676956,1716307853298,-500.0,0.0003315,6,"2024-05-21T16:10:53.298",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676957,1716307853307,-500.0,0.0003315,6,"2024-05-21T16:10:53.307",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676958,1716307853316,-500.0,0.0003315,6,"2024-05-21T16:10:53.316",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676959,1716307853325,-500.0,0.0003315,6,"2024-05-21T16:10:53.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676960,1716307853334,-500.0,0.0003315,6,"2024-05-21T16:10:53.334",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676961,1716307853344,-500.0,0.0003315,6,"2024-05-21T16:10:53.344",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676962,1716307853353,-500.0,0.0003315,6,"2024-05-21T16:10:53.353",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676963,1716307853363,-500.0,0.0003315,6,"2024-05-21T16:10:53.363",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676964,1716307853372,-500.0,0.0003315,6,"2024-05-21T16:10:53.372",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676965,1716307853381,-424.85542295,0.0003315,6,"2024-05-21T16:10:53.381",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676966,1716307853391,-500.0,0.0003315,6,"2024-05-21T16:10:53.391",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676967,1716307853400,-500.0,0.0003315,6,"2024-05-21T16:10:53.400",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676968,1716307853410,-500.0,0.0003315,6,"2024-05-21T16:10:53.410",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676969,1716307853419,-183.98880739,0.0003315,6,"2024-05-21T16:10:53.419",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676970,1716307853428,-500.0,0.0003315,6,"2024-05-21T16:10:53.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676971,1716307853438,-558.69,0.0003315,6,"2024-05-21T16:10:53.438",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676972,1716307853447,-1317.9,0.0003315,6,"2024-05-21T16:10:53.447",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676973,1716307853520,-500.0,0.0003315,6,"2024-05-21T16:10:53.520",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676974,1716307853529,-500.0,0.0003315,6,"2024-05-21T16:10:53.529",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676975,1716307853539,-500.0,0.0003315,6,"2024-05-21T16:10:53.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676976,1716307853548,-711.25,0.0003315,6,"2024-05-21T16:10:53.548",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676977,1716307853557,-500.0,0.0003315,6,"2024-05-21T16:10:53.557",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676978,1716307853567,-500.0,0.0003315,6,"2024-05-21T16:10:53.567",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676979,1716307853576,-1101.06,0.0003315,6,"2024-05-21T16:10:53.576",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676980,1716307853585,-562.73434556,0.0003315,6,"2024-05-21T16:10:53.585",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676981,1716307853594,-500.0,0.0003315,6,"2024-05-21T16:10:53.594",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676982,1716307853604,-500.0,0.0003315,6,"2024-05-21T16:10:53.604",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676983,1716307853613,-500.0,0.0003315,6,"2024-05-21T16:10:53.613",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676984,1716307853623,-1215.56,0.0003315,6,"2024-05-21T16:10:53.623",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676985,1716307853632,-497.27680919,0.0003315,6,"2024-05-21T16:10:53.632",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676986,1716307853641,-2188.82,0.0003315,6,"2024-05-21T16:10:53.641",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676987,1716307853650,-500.0,0.0003315,6,"2024-05-21T16:10:53.650",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676988,1716307853660,-500.0,0.0003315,6,"2024-05-21T16:10:53.660",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676989,1716307853669,-500.0,0.0003315,6,"2024-05-21T16:10:53.669",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676990,1716307853678,-200.0,0.0003315,2,"2024-05-21T16:10:53.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676991,1716307853688,-543.27,0.0003315,6,"2024-05-21T16:10:53.688",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676992,1716307853697,-656.39,0.0003315,6,"2024-05-21T16:10:53.697",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676993,1716307853706,-555.86,0.0003315,6,"2024-05-21T16:10:53.706",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676994,1716307853716,-500.0,0.0003315,6,"2024-05-21T16:10:53.716",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676995,1716307853725,-500.0,0.0003315,6,"2024-05-21T16:10:53.725",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676996,1716307853737,-500.0,0.0003315,6,"2024-05-21T16:10:53.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676997,1716307853746,-500.0,0.0003315,6,"2024-05-21T16:10:53.746",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676998,1716307853755,-500.0,0.0003315,6,"2024-05-21T16:10:53.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327676999,1716307853764,-507.51,0.0003315,6,"2024-05-21T16:10:53.764",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677000,1716307853773,-796.93,0.0003315,6,"2024-05-21T16:10:53.773",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677001,1716307853782,-500.0,0.0003315,6,"2024-05-21T16:10:53.782",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677002,1716307853792,-500.0,0.0003315,6,"2024-05-21T16:10:53.792",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677003,1716307853802,-500.0,0.0003315,6,"2024-05-21T16:10:53.802",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677004,1716307853811,-748.16,0.0003315,6,"2024-05-21T16:10:53.811",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677005,1716307853820,-295.97834139,0.0003315,6,"2024-05-21T16:10:53.820",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677006,1716307853829,-504.28,0.0003315,6,"2024-05-21T16:10:53.829",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677007,1716307853838,-548.63,0.0003315,6,"2024-05-21T16:10:53.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677008,1716307853847,-2124.6,0.0003315,6,"2024-05-21T16:10:53.847",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677009,1716307853856,-836.2,0.0003315,6,"2024-05-21T16:10:53.856",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677010,1716307853866,-500.0,0.0003315,6,"2024-05-21T16:10:53.866",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677011,1716307853877,-500.0,0.0003315,6,"2024-05-21T16:10:53.877",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677012,1716307853886,-500.0,0.0003315,6,"2024-05-21T16:10:53.886",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677013,1716307853896,-678.33,0.0003315,6,"2024-05-21T16:10:53.896",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677014,1716307853905,-500.0,0.0003315,6,"2024-05-21T16:10:53.905",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677015,1716307853914,-550.07,0.0003315,6,"2024-05-21T16:10:53.914",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677016,1716307853924,-500.0,0.0003315,6,"2024-05-21T16:10:53.924",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677017,1716307853934,-500.0,0.0003315,6,"2024-05-21T16:10:53.934",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677018,1716307853943,-500.0,0.0003315,6,"2024-05-21T16:10:53.943",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677019,1716307853953,-500.0,0.0003315,6,"2024-05-21T16:10:53.953",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677020,1716307853963,-500.0,0.0003315,6,"2024-05-21T16:10:53.963",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677021,1716307853971,-500.0,0.0003315,6,"2024-05-21T16:10:53.971",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677022,1716307853983,-500.0,0.0003315,6,"2024-05-21T16:10:53.983",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677023,1716307853992,-500.0,0.0003315,6,"2024-05-21T16:10:53.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677024,1716307854005,-953.54,0.0003315,6,"2024-05-21T16:10:54.005",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677025,1716307854014,-500.0,0.0003315,6,"2024-05-21T16:10:54.014",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677026,1716307854024,-1017.69,0.0003315,6,"2024-05-21T16:10:54.024",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677027,1716307854034,-500.0,0.0003315,6,"2024-05-21T16:10:54.034",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677028,1716307854044,-500.0,0.0003315,6,"2024-05-21T16:10:54.044",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677029,1716307854054,-500.0,0.0003315,6,"2024-05-21T16:10:54.054",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677030,1716307854063,-8308.09614506,0.0003315,2,"2024-05-21T16:10:54.063",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677031,1716307854074,-500.0,0.0003315,6,"2024-05-21T16:10:54.074",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677032,1716307854083,-500.0,0.0003315,6,"2024-05-21T16:10:54.083",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677033,1716307854094,-500.0,0.0003315,6,"2024-05-21T16:10:54.094",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677034,1716307854103,-1061.9,0.0003315,6,"2024-05-21T16:10:54.103",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677035,1716307854112,-666.57,0.0003315,6,"2024-05-21T16:10:54.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677036,1716307854122,-541.10198372,0.0003315,6,"2024-05-21T16:10:54.122",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677037,1716307854132,-548.46,0.0003315,6,"2024-05-21T16:10:54.132",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677038,1716307854142,-794.43,0.0003315,6,"2024-05-21T16:10:54.142",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677039,1716307854151,-151.0,0.0003315,7,"2024-05-21T16:10:54.151",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677040,1716307854160,-483.52640705,0.0003315,6,"2024-05-21T16:10:54.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677041,1716307854171,-500.0,0.0003315,6,"2024-05-21T16:10:54.171",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677042,1716307854180,-500.0,0.0003315,6,"2024-05-21T16:10:54.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677043,1716307854190,-745.04,0.0003315,6,"2024-05-21T16:10:54.190",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677044,1716307854199,-500.0,0.0003315,6,"2024-05-21T16:10:54.199",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677045,1716307854209,-500.0,0.0003315,6,"2024-05-21T16:10:54.209",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677046,1716307854218,-666.75,0.0003315,6,"2024-05-21T16:10:54.218",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677047,1716307854227,-503.62,0.0003315,6,"2024-05-21T16:10:54.227",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677048,1716307854238,-500.0,0.0003315,6,"2024-05-21T16:10:54.238",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677049,1716307854247,-500.0,0.0003315,6,"2024-05-21T16:10:54.247",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677050,1716307854256,-631.02,0.0003315,6,"2024-05-21T16:10:54.256",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677051,1716307854265,-671.14,0.0003315,6,"2024-05-21T16:10:54.265",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677052,1716307854274,-500.0,0.0003315,6,"2024-05-21T16:10:54.274",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677053,1716307854283,-151.0,0.0003315,7,"2024-05-21T16:10:54.283",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677054,1716307854292,-151.0,0.0003315,7,"2024-05-21T16:10:54.292",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677055,1716307854301,-500.0,0.0003315,6,"2024-05-21T16:10:54.301",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677056,1716307854310,-747.42,0.0003315,6,"2024-05-21T16:10:54.310",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677057,1716307854319,-520.76,0.0003315,6,"2024-05-21T16:10:54.319",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677058,1716307854329,-613.25,0.0003315,6,"2024-05-21T16:10:54.329",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677059,1716307854338,-500.0,0.0003315,6,"2024-05-21T16:10:54.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677060,1716307854348,-500.0,0.0003315,6,"2024-05-21T16:10:54.348",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677061,1716307854357,-542.86,0.0003315,6,"2024-05-21T16:10:54.357",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677062,1716307854366,-151.0,0.0003315,7,"2024-05-21T16:10:54.366",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677063,1716307854375,-500.0,0.0003315,6,"2024-05-21T16:10:54.375",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677064,1716307854384,-578.01,0.0003315,6,"2024-05-21T16:10:54.384",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677065,1716307854394,-500.0,0.0003315,6,"2024-05-21T16:10:54.394",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677066,1716307854403,-500.0,0.0003315,6,"2024-05-21T16:10:54.403",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677067,1716307854412,-500.0,0.0003315,6,"2024-05-21T16:10:54.412",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677068,1716307854421,-610.34,0.0003315,6,"2024-05-21T16:10:54.421",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677069,1716307854430,-295.03010171,0.0003315,6,"2024-05-21T16:10:54.430",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677070,1716307854449,-204.96989829,0.0003315,6,"2024-05-21T16:10:54.449",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677071,1716307854459,-128.7132248,0.0003315,6,"2024-05-21T16:10:54.459",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677072,1716307854470,-442.5367752,0.0003315,6,"2024-05-21T16:10:54.470",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677073,1716307854479,-228.425688,0.0003315,7,"2024-05-21T16:10:54.479",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677074,1716307854490,-58.9699818,0.0003315,6,"2024-05-21T16:10:54.490",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677075,1716307854501,-441.0300182,0.0003315,6,"2024-05-21T16:10:54.501",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677076,1716307854510,-500.0,0.0003315,6,"2024-05-21T16:10:54.510",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677077,1716307854519,-500.0,0.0003315,6,"2024-05-21T16:10:54.519",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677078,1716307854528,-500.0,0.0003315,6,"2024-05-21T16:10:54.528",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677079,1716307854537,-664.07,0.0003315,6,"2024-05-21T16:10:54.537",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677080,1716307854547,-500.0,0.0003315,6,"2024-05-21T16:10:54.547",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677081,1716307854555,-500.0,0.0003315,6,"2024-05-21T16:10:54.555",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677082,1716307854565,-577.71,0.0003315,6,"2024-05-21T16:10:54.565",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677083,1716307854574,-516.45,0.0003315,6,"2024-05-21T16:10:54.574",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677084,1716307854583,-500.0,0.0003315,6,"2024-05-21T16:10:54.583",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677085,1716307854592,-678.23,0.0003315,6,"2024-05-21T16:10:54.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677086,1716307854601,-500.0,0.0003315,6,"2024-05-21T16:10:54.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677087,1716307854611,-150.0,0.0003315,6,"2024-05-21T16:10:54.611",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677088,1716307854620,-557.5099818,0.0003315,6,"2024-05-21T16:10:54.620",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677089,1716307854636,-134.8700182,0.0003315,6,"2024-05-21T16:10:54.636",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677090,1716307854645,-500.0,0.0003315,6,"2024-05-21T16:10:54.645",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677091,1716307854654,-667.47,0.0003315,6,"2024-05-21T16:10:54.654",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677092,1716307854664,-1045.63,0.0003315,6,"2024-05-21T16:10:54.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677093,1716307854673,-500.0,0.0003315,6,"2024-05-21T16:10:54.673",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677094,1716307854682,-770.23,0.0003315,6,"2024-05-21T16:10:54.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677095,1716307854691,-500.0,0.0003315,6,"2024-05-21T16:10:54.691",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677096,1716307854701,-500.0,0.0003315,6,"2024-05-21T16:10:54.701",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677097,1716307854710,-500.0,0.0003315,6,"2024-05-21T16:10:54.710",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677098,1716307854719,-728.8,0.0003315,6,"2024-05-21T16:10:54.719",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677099,1716307854729,-500.0,0.0003315,6,"2024-05-21T16:10:54.729",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677100,1716307854740,-500.0,0.0003315,6,"2024-05-21T16:10:54.740",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677101,1716307854749,-656.17,0.0003315,6,"2024-05-21T16:10:54.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677102,1716307854758,-500.0,0.0003315,6,"2024-05-21T16:10:54.758",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677103,1716307854768,-500.0,0.0003315,6,"2024-05-21T16:10:54.768",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677104,1716307854777,-565.52359064,0.0003315,6,"2024-05-21T16:10:54.777",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677105,1716307854786,-500.0,0.0003315,6,"2024-05-21T16:10:54.786",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677106,1716307854796,-714.88,0.0003315,6,"2024-05-21T16:10:54.796",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677107,1716307854805,-1529.98,0.0003315,6,"2024-05-21T16:10:54.805",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677108,1716307854815,-500.0,0.0003315,6,"2024-05-21T16:10:54.815",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677109,1716307854824,-500.0,0.0003315,6,"2024-05-21T16:10:54.824",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677110,1716307854834,-984.82,0.0003315,6,"2024-05-21T16:10:54.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677111,1716307854843,-1075.91,0.0003315,6,"2024-05-21T16:10:54.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677112,1716307854852,-500.0,0.0003315,6,"2024-05-21T16:10:54.852",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677113,1716307854861,-500.0,0.0003315,6,"2024-05-21T16:10:54.861",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677114,1716307854871,-151.0,0.0003315,7,"2024-05-21T16:10:54.871",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677115,1716307854881,-500.0,0.0003315,6,"2024-05-21T16:10:54.881",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677116,1716307854891,-151.0,0.0003315,7,"2024-05-21T16:10:54.891",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677117,1716307854901,-500.0,0.0003315,6,"2024-05-21T16:10:54.901",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677118,1716307854910,-610.2,0.0003315,6,"2024-05-21T16:10:54.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677119,1716307854919,-500.0,0.0003315,6,"2024-05-21T16:10:54.919",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677120,1716307854928,-500.0,0.0003315,6,"2024-05-21T16:10:54.928",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677121,1716307854938,-500.0,0.0003315,6,"2024-05-21T16:10:54.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677122,1716307854947,-500.0,0.0003315,6,"2024-05-21T16:10:54.947",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677123,1716307854957,-500.0,0.0003315,6,"2024-05-21T16:10:54.957",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677124,1716307854967,-500.0,0.0003315,6,"2024-05-21T16:10:54.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677125,1716307854976,-1119.43,0.0003315,6,"2024-05-21T16:10:54.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677126,1716307854990,-762.37,0.0003315,6,"2024-05-21T16:10:54.990",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677127,1716307855001,-500.0,0.0003315,6,"2024-05-21T16:10:55.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677128,1716307855009,-500.0,0.0003315,6,"2024-05-21T16:10:55.009",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677129,1716307855019,-500.0,0.0003315,6,"2024-05-21T16:10:55.019",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677130,1716307855031,-500.0,0.0003315,6,"2024-05-21T16:10:55.031",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677131,1716307855041,-500.0,0.0003315,6,"2024-05-21T16:10:55.041",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677132,1716307855052,-1792.44,0.0003315,6,"2024-05-21T16:10:55.052",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677133,1716307855063,-500.0,0.0003315,6,"2024-05-21T16:10:55.063",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677134,1716307855072,-500.0,0.0003315,6,"2024-05-21T16:10:55.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677135,1716307855082,-500.0,0.0003315,6,"2024-05-21T16:10:55.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677136,1716307855091,-932.82,0.0003315,6,"2024-05-21T16:10:55.091",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677137,1716307855100,-301.77445157,0.0003315,6,"2024-05-21T16:10:55.100",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677138,1716307855110,-500.0,0.0003315,6,"2024-05-21T16:10:55.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677139,1716307855119,-500.0,0.0003315,6,"2024-05-21T16:10:55.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677140,1716307855129,-647.82,0.0003315,6,"2024-05-21T16:10:55.129",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677141,1716307855138,-500.0,0.0003315,6,"2024-05-21T16:10:55.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677142,1716307855147,-1190.96,0.0003315,6,"2024-05-21T16:10:55.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677143,1716307855156,-500.0,0.0003315,6,"2024-05-21T16:10:55.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677144,1716307855165,-688.19,0.0003315,6,"2024-05-21T16:10:55.165",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677145,1716307855175,-500.0,0.0003315,6,"2024-05-21T16:10:55.175",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677146,1716307855184,-524.96547269,0.0003315,6,"2024-05-21T16:10:55.184",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677147,1716307855194,-694.43,0.0003315,6,"2024-05-21T16:10:55.194",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677148,1716307855203,-500.0,0.0003315,6,"2024-05-21T16:10:55.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677149,1716307855212,-387.91288443,0.0003315,6,"2024-05-21T16:10:55.212",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677150,1716307855221,-500.0,0.0003315,6,"2024-05-21T16:10:55.221",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677151,1716307855230,-1976.78,0.0003315,6,"2024-05-21T16:10:55.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677152,1716307855241,-500.0,0.0003315,6,"2024-05-21T16:10:55.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677153,1716307855251,-500.0,0.0003315,6,"2024-05-21T16:10:55.251",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677154,1716307855259,-531.08,0.0003315,6,"2024-05-21T16:10:55.259",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677155,1716307855268,-825.16,0.0003315,6,"2024-05-21T16:10:55.268",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677156,1716307855278,-633.61,0.0003315,6,"2024-05-21T16:10:55.278",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677157,1716307855287,-500.0,0.0003315,6,"2024-05-21T16:10:55.287",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677158,1716307855297,-151.0,0.0003315,7,"2024-05-21T16:10:55.297",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677159,1716307855307,-549.74,0.0003315,6,"2024-05-21T16:10:55.307",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677160,1716307855316,-151.0,0.0003315,7,"2024-05-21T16:10:55.316",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677161,1716307855326,-500.0,0.0003315,6,"2024-05-21T16:10:55.326",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677162,1716307855335,-500.0,0.0003315,6,"2024-05-21T16:10:55.335",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677163,1716307855345,-500.0,0.0003315,6,"2024-05-21T16:10:55.345",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677164,1716307855354,-24523.03358244,0.0003315,2,"2024-05-21T16:10:55.354",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677165,1716307855369,-1654.000128,0.0003315,2,"2024-05-21T16:10:55.369",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677166,1716307855386,-151.0,0.00032876,7,"2024-05-21T16:10:55.386",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677167,1716307855395,-140930.36263273,0.0003315,2,"2024-05-21T16:10:55.395",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677168,1716307855406,-455.968116,0.0003315,2,"2024-05-21T16:10:55.406",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677169,1716307855417,-256.84557539,0.0003315,2,"2024-05-21T16:10:55.417",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677170,1716307873434,7093.04899826,0.00017259,2,"2024-05-21T16:11:13.434",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677171,1716307873456,466.4506,0.00017259,2,"2024-05-21T16:11:13.456",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677172,1716307991485,-2595.7338,0.00017259,2,"2024-05-21T16:13:11.485",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677173,1716308061581,178.2,0.00013973,2,"2024-05-21T16:14:21.581",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677174,1716308339682,-2000.0,0.00031905,120,"2024-05-21T16:18:59.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677175,1716308339852,-1000.0,0.0003352,30,"2024-05-21T16:18:59.852",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677176,1716308339875,-1000.0,0.00033575,30,"2024-05-21T16:18:59.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677177,1716308339898,-1000.0,0.00033606,30,"2024-05-21T16:18:59.898",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677178,1716308339979,-150.0,0.00034171,120,"2024-05-21T16:18:59.979",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677179,1716308340003,-150.0,0.00034238,120,"2024-05-21T16:19:00.003",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677180,1716308340119,-150.0,0.00035176,120,"2024-05-21T16:19:00.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677181,1716308340216,-150.0,0.00036398,120,"2024-05-21T16:19:00.216",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677182,1716308340295,-900.0,0.00037,38,"2024-05-21T16:19:00.295",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677183,1716308340338,-150.0,0.00037287,120,"2024-05-21T16:19:00.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677184,1716308340380,-150.0,0.00037797,120,"2024-05-21T16:19:00.380",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677185,1716308340421,-21096.33497689,0.00038,30,"2024-05-21T16:19:00.421",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677186,1716308340445,-1800.0,0.00038,39,"2024-05-21T16:19:00.445",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677187,1716308340471,-503.54,0.00038027,30,"2024-05-21T16:19:00.471",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677188,1716308340510,-150.0,0.00038167,120,"2024-05-21T16:19:00.510",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677189,1716308340568,-457.68277799,0.000389,30,"2024-05-21T16:19:00.568",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677190,1716308340592,-887.32863311,0.000389,30,"2024-05-21T16:19:00.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677191,1716308340630,-1000.0,0.00038904,120,"2024-05-21T16:19:00.630",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677192,1716308340652,-1000.0,0.00039,120,"2024-05-21T16:19:00.652",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677193,1716308340679,-1800.0,0.00039,40,"2024-05-21T16:19:00.679",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677194,1716308340722,-448.40098458,0.0004,100,"2024-05-21T16:19:00.722",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677195,1716308340746,-216.87962615,0.0004,120,"2024-05-21T16:19:00.746",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677196,1716308340768,-240.41851159,0.0004,30,"2024-05-21T16:19:00.768",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677197,1716308340791,-349.73763421,0.0004,30,"2024-05-21T16:19:00.791",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677198,1716308340817,-973.56604362,0.0004,120,"2024-05-21T16:19:00.817",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677199,1716308340839,-290.00544424,0.0004,30,"2024-05-21T16:19:00.839",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677200,1716308340861,-1367.80752646,0.0004,120,"2024-05-21T16:19:00.861",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677201,1716308340884,-290.36654313,0.0004,30,"2024-05-21T16:19:00.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677202,1716308340908,-1000.0,0.0004,120,"2024-05-21T16:19:00.908",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677203,1716308340932,-1800.0,0.0004,41,"2024-05-21T16:19:00.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677204,1716308340959,-1631.62,0.0004,120,"2024-05-21T16:19:00.959",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677205,1716308340984,-500.0,0.0004,120,"2024-05-21T16:19:00.984",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677206,1716308341007,-392.45989945,0.0004001,30,"2024-05-21T16:19:01.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677207,1716308341031,-150.0,0.000404,30,"2024-05-21T16:19:01.031",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677208,1716308341052,-1761.70217501,0.0004048,60,"2024-05-21T16:19:01.052",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677209,1716308341076,-150.0,0.000409,30,"2024-05-21T16:19:01.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677210,1716308341099,-615.29450386,0.00041,120,"2024-05-21T16:19:01.099",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677211,1716308341123,-181.91305482,0.00041,30,"2024-05-21T16:19:01.123",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677212,1716308341148,-278.79025921,0.00041,60,"2024-05-21T16:19:01.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677213,1716308341175,-500.0,0.00041,120,"2024-05-21T16:19:01.175",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677214,1716308341200,-1000.0,0.00041095,30,"2024-05-21T16:19:01.200",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677215,1716308341224,-1000.0,0.00041095,30,"2024-05-21T16:19:01.224",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677216,1716308341252,-682.5646295,0.00041095,30,"2024-05-21T16:19:01.252",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677217,1716308341280,-153.014319,0.00041227,30,"2024-05-21T16:19:01.280",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677218,1716308341305,-201.822267,0.00041227,30,"2024-05-21T16:19:01.305",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677219,1716308341329,-150.0,0.000414,31,"2024-05-21T16:19:01.329",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677220,1716308341353,-503.54,0.00041573,30,"2024-05-21T16:19:01.353",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677221,1716308341381,-2030.0,0.000417,30,"2024-05-21T16:19:01.381",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677222,1716308341404,-201.822267,0.00041851,30,"2024-05-21T16:19:01.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677223,1716308341426,-692.37580432,0.000419,111,"2024-05-21T16:19:01.426",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677224,1716308341449,-150.0,0.000419,31,"2024-05-21T16:19:01.449",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677225,1716308341472,-752.73259627,0.00042,120,"2024-05-21T16:19:01.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677226,1716308341494,-500.0,0.00042,120,"2024-05-21T16:19:01.494",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677227,1716308341517,-3146.764497,0.00042024,30,"2024-05-21T16:19:01.517",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677228,1716308341540,-9517.00699,0.00042024,30,"2024-05-21T16:19:01.540",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677229,1716308341563,-12587.057987,0.00042024,30,"2024-05-21T16:19:01.563",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677230,1716308341585,-858.507705,0.00042024,30,"2024-05-21T16:19:01.585",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677231,1716308341607,-183.502475,0.00042024,30,"2024-05-21T16:19:01.607",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677232,1716308341634,-169.616618,0.00042024,30,"2024-05-21T16:19:01.634",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677233,1716308341656,-154.757108,0.00042024,30,"2024-05-21T16:19:01.656",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677234,1716308341678,-5173.76119,0.00042024,30,"2024-05-21T16:19:01.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677235,1716308341700,-2183.639369,0.00042024,30,"2024-05-21T16:19:01.700",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677236,1716308341723,-150.208945,0.00042024,30,"2024-05-21T16:19:01.723",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677237,1716308341745,-150.0,0.00042338,120,"2024-05-21T16:19:01.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677238,1716308341767,-322.89,0.000424,120,"2024-05-21T16:19:01.767",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677239,1716308341788,-150.0,0.000424,32,"2024-05-21T16:19:01.788",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677240,1716308341809,-1651.26984567,0.00042424,31,"2024-05-21T16:19:01.809",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677241,1716308341831,-153.014319,0.00042476,30,"2024-05-21T16:19:01.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677242,1716308341853,-201.822267,0.00042476,30,"2024-05-21T16:19:01.853",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677243,1716308341876,-3146.764497,0.00042549,30,"2024-05-21T16:19:01.876",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677244,1716308341899,-9517.00699,0.00042549,30,"2024-05-21T16:19:01.899",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677245,1716308341923,-12587.057987,0.00042549,30,"2024-05-21T16:19:01.923",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677246,1716308341946,-858.507705,0.00042549,30,"2024-05-21T16:19:01.946",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677247,1716308341968,-5173.76119,0.00042549,30,"2024-05-21T16:19:01.968",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677248,1716308341992,-2183.639369,0.00042549,30,"2024-05-21T16:19:01.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677249,1716308342014,-150.208945,0.00042549,30,"2024-05-21T16:19:02.014",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677250,1716308342036,-773.0,0.00042614,30,"2024-05-21T16:19:02.036",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677251,1716308342059,-483.0,0.00042614,30,"2024-05-21T16:19:02.059",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677252,1716308342081,-2022.0,0.000427,92,"2024-05-21T16:19:02.081",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677253,1716308342104,-169.616618,0.00042724,30,"2024-05-21T16:19:02.104",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677254,1716308342128,-154.757108,0.00042724,30,"2024-05-21T16:19:02.128",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677255,1716308342158,-536.47,0.00042869,30,"2024-05-21T16:19:02.158",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677256,1716308342180,-536.47,0.00042869,30,"2024-05-21T16:19:02.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677257,1716308342205,-536.47,0.00042869,30,"2024-05-21T16:19:02.205",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677258,1716308342228,-536.47,0.00042869,30,"2024-05-21T16:19:02.228",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677259,1716308342251,-150.0,0.000429,32,"2024-05-21T16:19:02.251",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677260,1716308342417,-861.37395719,0.00043,120,"2024-05-21T16:19:02.417",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677261,1716308342439,-952.38613465,0.00043,30,"2024-05-21T16:19:02.439",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677262,1716308342461,-5000.0,0.00043,120,"2024-05-21T16:19:02.461",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677263,1716308342483,-773.0,0.00043053,30,"2024-05-21T16:19:02.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677264,1716308342507,-483.0,0.00043053,30,"2024-05-21T16:19:02.507",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677265,1716308342531,-3146.764497,0.00043074,30,"2024-05-21T16:19:02.531",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677266,1716308342554,-9517.00699,0.00043074,30,"2024-05-21T16:19:02.554",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677267,1716308342576,-12587.057987,0.00043074,30,"2024-05-21T16:19:02.576",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677268,1716308342600,-858.507705,0.00043074,30,"2024-05-21T16:19:02.600",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677269,1716308342624,-5173.76119,0.00043074,30,"2024-05-21T16:19:02.624",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677270,1716308342648,-2183.639369,0.00043074,30,"2024-05-21T16:19:02.648",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677271,1716308342672,-150.208945,0.00043074,30,"2024-05-21T16:19:02.672",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677272,1716308342694,-201.822267,0.00043101,30,"2024-05-21T16:19:02.694",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677273,1716308342717,-536.47,0.00043142,30,"2024-05-21T16:19:02.717",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677274,1716308342741,-536.47,0.00043142,30,"2024-05-21T16:19:02.741",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677275,1716308342764,-150.0,0.00043238,120,"2024-05-21T16:19:02.764",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677276,1716308342789,-150.0,0.00043244,120,"2024-05-21T16:19:02.789",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677277,1716308342813,-150.0,0.000434,33,"2024-05-21T16:19:02.813",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677278,1716308342836,-536.47,0.00043415,30,"2024-05-21T16:19:02.836",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677279,1716308342859,-536.47,0.00043415,30,"2024-05-21T16:19:02.859",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677280,1716308342886,-169.616618,0.00043424,30,"2024-05-21T16:19:02.886",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677281,1716308342910,-154.757108,0.00043424,30,"2024-05-21T16:19:02.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677282,1716308342934,-773.0,0.00043492,30,"2024-05-21T16:19:02.934",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677283,1716308342958,-483.0,0.00043492,30,"2024-05-21T16:19:02.958",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677284,1716308342981,-150.0,0.00043517,120,"2024-05-21T16:19:02.981",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677285,1716308343004,-3146.764497,0.00043599,30,"2024-05-21T16:19:03.004",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677286,1716308343027,-9517.00699,0.00043599,30,"2024-05-21T16:19:03.027",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677287,1716308343050,-12587.057987,0.00043599,30,"2024-05-21T16:19:03.050",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677288,1716308343072,-858.507705,0.00043599,30,"2024-05-21T16:19:03.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677289,1716308343096,-5173.76119,0.00043599,30,"2024-05-21T16:19:03.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677290,1716308343121,-2183.639369,0.00043599,30,"2024-05-21T16:19:03.121",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677291,1716308343147,-150.208945,0.00043599,30,"2024-05-21T16:19:03.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677292,1716308343169,-536.47,0.00043689,30,"2024-05-21T16:19:03.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677293,1716308343193,-536.47,0.00043689,30,"2024-05-21T16:19:03.193",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677294,1716308343217,-153.014319,0.00043725,30,"2024-05-21T16:19:03.217",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677295,1716308343241,-201.822267,0.00043725,30,"2024-05-21T16:19:03.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677296,1716308343264,-486.0,0.000438,31,"2024-05-21T16:19:03.264",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677297,1716308343288,-150.0,0.00043891,120,"2024-05-21T16:19:03.288",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677298,1716308343310,-150.0,0.000439,33,"2024-05-21T16:19:03.310",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677299,1716308343332,-773.0,0.00043932,30,"2024-05-21T16:19:03.332",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677300,1716308343354,-541.33075195,0.00043932,30,"2024-05-21T16:19:03.354",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677301,1716308343377,-869.26621101,0.00043932,30,"2024-05-21T16:19:03.377",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677302,1716308343399,-483.0,0.00043932,30,"2024-05-21T16:19:03.399",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677303,1716308343422,-1123.1469672,0.00043932,30,"2024-05-21T16:19:03.422",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677304,1716308343444,-536.47,0.00043962,30,"2024-05-21T16:19:03.444",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677305,1716308343466,-536.47,0.00043962,30,"2024-05-21T16:19:03.466",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677306,1716308343490,-114545.61590492,0.00044,120,"2024-05-21T16:19:03.490",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677307,1716308343513,-1050.0,0.00044,120,"2024-05-21T16:19:03.513",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677308,1716308343537,-607.84717865,0.00044,30,"2024-05-21T16:19:03.537",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677309,1716308343559,-1000.0,0.00044,120,"2024-05-21T16:19:03.559",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677310,1716308343583,-150.0,0.00044,44,"2024-05-21T16:19:03.583",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677311,1716308343606,-3146.764497,0.00044125,30,"2024-05-21T16:19:03.606",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677312,1716308343629,-9517.00699,0.00044125,30,"2024-05-21T16:19:03.629",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677313,1716308343651,-12587.057987,0.00044125,30,"2024-05-21T16:19:03.651",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677314,1716308343675,-858.507705,0.00044125,30,"2024-05-21T16:19:03.675",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677315,1716308343698,-5173.76119,0.00044125,30,"2024-05-21T16:19:03.698",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677316,1716308343720,-2183.639369,0.00044125,30,"2024-05-21T16:19:03.720",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677317,1716308343742,-150.208945,0.00044125,30,"2024-05-21T16:19:03.742",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677318,1716308343765,-169.616618,0.00044125,30,"2024-05-21T16:19:03.765",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677319,1716308343788,-154.757108,0.00044125,30,"2024-05-21T16:19:03.788",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677320,1716308343811,-536.47,0.00044235,30,"2024-05-21T16:19:03.811",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677321,1716308343834,-536.47,0.00044235,30,"2024-05-21T16:19:03.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677322,1716308343873,-773.0,0.00044371,30,"2024-05-21T16:19:03.873",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677323,1716308343899,-483.0,0.00044371,30,"2024-05-21T16:19:03.899",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677324,1716308343924,-150.0,0.000444,34,"2024-05-21T16:19:03.924",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677325,1716308343949,-536.47,0.00044508,30,"2024-05-21T16:19:03.949",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677326,1716308343975,-536.47,0.00044508,30,"2024-05-21T16:19:03.975",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677327,1716308344002,-536.47,0.00044781,30,"2024-05-21T16:19:04.002",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677328,1716308344028,-536.47,0.00044781,30,"2024-05-21T16:19:04.028",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677329,1716308344052,-1751.76099966,0.000448,120,"2024-05-21T16:19:04.052",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677330,1716308344076,-208.04609787,0.000448,120,"2024-05-21T16:19:04.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677331,1716308344102,-773.0,0.0004481,30,"2024-05-21T16:19:04.102",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677332,1716308344126,-483.0,0.0004481,30,"2024-05-21T16:19:04.126",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677333,1716308344153,-275.22623116,0.000449,120,"2024-05-21T16:19:04.153",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677334,1716308344177,-290.0,0.000449,30,"2024-05-21T16:19:04.177",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677335,1716308344202,-150.0,0.000449,34,"2024-05-21T16:19:04.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677336,1716308344228,-391.52999303,0.00045,30,"2024-05-21T16:19:04.228",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677337,1716308344254,-200.0,0.00045,120,"2024-05-21T16:19:04.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677338,1716308344277,-195.71369723,0.00045,120,"2024-05-21T16:19:04.277",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677339,1716308344301,-151.0,0.00045,120,"2024-05-21T16:19:04.301",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677340,1716308344324,-950.0,0.00045,120,"2024-05-21T16:19:04.324",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677341,1716308344347,-151.0,0.00045,120,"2024-05-21T16:19:04.347",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677342,1716308344372,-150.0,0.00045,85,"2024-05-21T16:19:04.372",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677343,1716308344396,-863.74720473,0.00045,45,"2024-05-21T16:19:04.396",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677344,1716308344419,-417.77168852,0.00045,30,"2024-05-21T16:19:04.419",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677345,1716308344441,-224.96813632,0.00045,35,"2024-05-21T16:19:04.441",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677346,1716308344465,-428.82558961,0.00045,30,"2024-05-21T16:19:04.465",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677347,1716308344489,-410.0,0.00045,120,"2024-05-21T16:19:04.489",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677348,1716308344513,-757.2849989,0.00045,120,"2024-05-21T16:19:04.513",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677349,1716308344544,-500.0,0.00045,120,"2024-05-21T16:19:04.544",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677350,1716308344569,-2413.20896745,0.00045,120,"2024-05-21T16:19:04.569",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677351,1716308344596,-500.0,0.00045,120,"2024-05-21T16:19:04.596",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677352,1716308344976,-10146.34247263,0.00045,32,"2024-05-21T16:19:04.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677353,1716308345001,-210.0,0.0004503,30,"2024-05-21T16:19:05.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677354,1716308345024,-200.0,0.00045043,120,"2024-05-21T16:19:05.024",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677355,1716308345048,-208.0,0.0004505,30,"2024-05-21T16:19:05.048",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677356,1716308345072,-220.0,0.0004505,30,"2024-05-21T16:19:05.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677357,1716308345095,-536.47,0.00045055,30,"2024-05-21T16:19:05.095",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677358,1716308345117,-536.47,0.00045055,30,"2024-05-21T16:19:05.117",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677359,1716308345148,-503.54,0.00045118,30,"2024-05-21T16:19:05.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677360,1716308345172,-216.5671,0.0004514,30,"2024-05-21T16:19:05.172",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677361,1716308345197,-773.0,0.00045249,30,"2024-05-21T16:19:05.197",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677362,1716308345221,-483.0,0.00045249,30,"2024-05-21T16:19:05.221",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677363,1716308345244,-536.47,0.00045328,30,"2024-05-21T16:19:05.244",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677364,1716308345268,-536.47,0.00045328,30,"2024-05-21T16:19:05.268",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677365,1716308345293,-234.241495,0.000454,35,"2024-05-21T16:19:05.293",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677366,1716308345316,-536.47,0.00045601,30,"2024-05-21T16:19:05.316",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677367,1716308345338,-536.47,0.00045601,30,"2024-05-21T16:19:05.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677368,1716308345363,-151.0,0.00045699,120,"2024-05-21T16:19:05.363",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677369,1716308345389,-327.79462316,0.000457,90,"2024-05-21T16:19:05.389",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677370,1716308345413,-150.0,0.00045707,120,"2024-05-21T16:19:05.413",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677371,1716308345436,-500.0,0.00045972,30,"2024-05-21T16:19:05.436",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677372,1716308345459,-500.0,0.00045972,30,"2024-05-21T16:19:05.459",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677373,1716308345483,-4448.4,0.00045977,111,"2024-05-21T16:19:05.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677374,1716308345506,-850.0,0.00046,120,"2024-05-21T16:19:05.506",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677375,1716308345530,-175.551,0.00046,120,"2024-05-21T16:19:05.530",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677376,1716308345554,-1006.0,0.00046,60,"2024-05-21T16:19:05.554",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677377,1716308345580,-176.12,0.00046,96,"2024-05-21T16:19:05.580",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677378,1716308345605,-10000.0,0.00046,120,"2024-05-21T16:19:05.605",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677379,1716308345630,-151.0,0.00046164,120,"2024-05-21T16:19:05.630",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677380,1716308345654,-500.0,0.00046246,30,"2024-05-21T16:19:05.654",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677381,1716308345676,-151.0,0.00046384,120,"2024-05-21T16:19:05.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677382,1716308345701,-210.0,0.0004643,30,"2024-05-21T16:19:05.701",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677383,1716308345725,-208.0,0.0004644,30,"2024-05-21T16:19:05.725",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677384,1716308345748,-220.0,0.0004644,30,"2024-05-21T16:19:05.748",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677385,1716308345772,-500.0,0.0004652,30,"2024-05-21T16:19:05.772",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677386,1716308345796,-500.0,0.0004652,30,"2024-05-21T16:19:05.796",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677387,1716308345821,-478.93062038,0.00046575,120,"2024-05-21T16:19:05.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677388,1716308345845,-500.89936774,0.00046575,31,"2024-05-21T16:19:05.845",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677389,1716308345868,-2000.0,0.00046575,30,"2024-05-21T16:19:05.868",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677390,1716308346494,3127.0,0.00046505,120,"2024-05-21T16:19:06.494",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677391,1716308346954,216.0,0.00046505,120,"2024-05-21T16:19:06.954",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677392,1716308347391,164.0,0.00046505,120,"2024-05-21T16:19:07.391",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677472,1716308351708,1000.0,0.00038904,120,"2024-05-21T16:19:11.708",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677529,1716308353305,391.12842448,0.0004001,30,"2024-05-21T16:19:13.305",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677593,1716308357232,415.089,0.0004001,30,"2024-05-21T16:19:17.232",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677595,1716308364925,1630.26488009,0.00032978,120,"2024-05-21T16:19:24.925",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677597,1716308371021,10103.38,0.00013973,2,"2024-05-21T16:19:31.021",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677598,1716308371926,615.08462455,0.000389,30,"2024-05-21T16:19:31.926",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677599,1716308372364,800.79154046,0.00045,30,"2024-05-21T16:19:32.364",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677600,1716308373613,288.84866534,0.00046505,120,"2024-05-21T16:19:33.613",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677601,1716308381986,2100.0,0.00046505,30,"2024-05-21T16:19:41.986",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677605,1716308389567,174.15224679,0.00046505,120,"2024-05-21T16:19:49.567",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677606,1716308389934,758.96776184,0.000389,30,"2024-05-21T16:19:49.934",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677649,1716308418784,-500.0,0.00045972,30,"2024-05-21T16:20:18.784",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677650,1716308418809,-500.0,0.00045972,30,"2024-05-21T16:20:18.809",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677651,1716308418834,-500.0,0.00046246,30,"2024-05-21T16:20:18.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677652,1716308418918,-215.97732135,0.00046505,30,"2024-05-21T16:20:18.918",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677653,1716308418944,-500.0,0.0004652,30,"2024-05-21T16:20:18.944",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677654,1716308418968,-215.18422548,0.0004658,90,"2024-05-21T16:20:18.968",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677655,1716308418992,-150.0,0.00046679,120,"2024-05-21T16:20:18.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677656,1716308419016,-500.0,0.00046794,30,"2024-05-21T16:20:19.016",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677657,1716308419040,-150.0,0.000468,30,"2024-05-21T16:20:19.040",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677658,1716308419063,-693.55,0.000468,60,"2024-05-21T16:20:19.063",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677659,1716308419086,-250.45099112,0.0004699,120,"2024-05-21T16:20:19.086",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677660,1716308419109,-750.0,0.00047,120,"2024-05-21T16:20:19.109",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677661,1716308419132,-947.77099059,0.00047,120,"2024-05-21T16:20:19.132",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677662,1716308419155,-500.0,0.00047068,30,"2024-05-21T16:20:19.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677663,1716308419183,-151.0,0.00047068,120,"2024-05-21T16:20:19.183",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677664,1716308419208,-150.0,0.00047106,30,"2024-05-21T16:20:19.208",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677665,1716308419232,-150.0,0.00047191,120,"2024-05-21T16:20:19.232",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677666,1716308419257,-463.3416,0.00047288,30,"2024-05-21T16:20:19.257",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677667,1716308419280,-366.63382581,0.000473,120,"2024-05-21T16:20:19.280",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677668,1716308419302,-151.0,0.00047315,120,"2024-05-21T16:20:19.302",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677669,1716308419325,-500.0,0.00047342,30,"2024-05-21T16:20:19.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677670,1716308419349,-150.0,0.00047358,120,"2024-05-21T16:20:19.349",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677671,1716308419374,-150.0,0.00047412,30,"2024-05-21T16:20:19.374",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677672,1716308419397,-695.40008798,0.0004748,120,"2024-05-21T16:20:19.397",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677673,1716308419421,-463.3416,0.00047488,30,"2024-05-21T16:20:19.421",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677674,1716308419446,-500.0,0.00047616,30,"2024-05-21T16:20:19.446",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677675,1716308419469,-463.3416,0.00047688,30,"2024-05-21T16:20:19.469",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677676,1716308419492,-200.0,0.00047698,120,"2024-05-21T16:20:19.492",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677677,1716308419515,-150.0,0.00047718,30,"2024-05-21T16:20:19.515",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677678,1716308419539,-151.0,0.00047753,120,"2024-05-21T16:20:19.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677679,1716308419562,-200.0,0.0004778,120,"2024-05-21T16:20:19.562",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677680,1716308419586,-210.0,0.0004782,30,"2024-05-21T16:20:19.586",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677681,1716308419609,-208.0,0.0004783,30,"2024-05-21T16:20:19.609",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677682,1716308419633,-220.0,0.0004783,30,"2024-05-21T16:20:19.633",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677683,1716308419656,-463.3416,0.00047888,30,"2024-05-21T16:20:19.656",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677684,1716308419678,-500.0,0.0004789,30,"2024-05-21T16:20:19.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677685,1716308419704,-1442.31868842,0.00048,90,"2024-05-21T16:20:19.704",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677686,1716308419726,-650.0,0.00048,120,"2024-05-21T16:20:19.726",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677687,1716308419749,-587.31555605,0.00048,120,"2024-05-21T16:20:19.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677688,1716308419771,-214.17886709,0.00048,120,"2024-05-21T16:20:19.771",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677689,1716308419795,-570.3592049,0.00048,120,"2024-05-21T16:20:19.795",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677690,1716308419817,-500.0,0.00048,120,"2024-05-21T16:20:19.817",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677691,1716308419840,-446.0,0.00048,120,"2024-05-21T16:20:19.840",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677692,1716308419864,-150.0,0.00048024,30,"2024-05-21T16:20:19.864",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677693,1716308419891,-500.0,0.00048164,30,"2024-05-21T16:20:19.891",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677694,1716308419914,-463.3416,0.00048288,30,"2024-05-21T16:20:19.914",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677695,1716308419940,-150.0,0.00048329,30,"2024-05-21T16:20:19.940",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677696,1716308419964,-200.0,0.000484,120,"2024-05-21T16:20:19.964",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677697,1716308419987,-500.0,0.00048438,30,"2024-05-21T16:20:19.987",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677698,1716308420019,-151.0,0.00048438,120,"2024-05-21T16:20:20.019",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677699,1716308420042,-151.0,0.00048466,120,"2024-05-21T16:20:20.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677700,1716308420065,-463.3416,0.00048488,30,"2024-05-21T16:20:20.065",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677701,1716308420089,-153.96656613,0.000485,120,"2024-05-21T16:20:20.089",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677702,1716308420114,-152.880302,0.000485,54,"2024-05-21T16:20:20.114",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677703,1716308420138,-150.0,0.00048635,30,"2024-05-21T16:20:20.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677704,1716308420164,-503.54,0.00048664,90,"2024-05-21T16:20:20.164",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677705,1716308420194,-463.3416,0.00048688,30,"2024-05-21T16:20:20.194",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677706,1716308420218,-800000.0,0.0004869,120,"2024-05-21T16:20:20.218",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677707,1716308420241,-500.0,0.00048712,30,"2024-05-21T16:20:20.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677708,1716308420267,-260.0,0.000488,120,"2024-05-21T16:20:20.267",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677709,1716308420290,-262.0,0.000488,120,"2024-05-21T16:20:20.290",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677710,1716308420313,-643.12620195,0.000488,30,"2024-05-21T16:20:20.313",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677711,1716308420337,-316.53159298,0.000488,120,"2024-05-21T16:20:20.337",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677712,1716308420359,-463.3416,0.00048888,30,"2024-05-21T16:20:20.359",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677713,1716308420382,-408.0,0.0004889,120,"2024-05-21T16:20:20.382",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677714,1716308420403,-641.91094774,0.000489,30,"2024-05-21T16:20:20.403",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677715,1716308420425,-155.603745,0.00048906,30,"2024-05-21T16:20:20.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677716,1716308420451,-155.603744,0.00048906,30,"2024-05-21T16:20:20.451",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677717,1716308420473,-150.0,0.00048941,30,"2024-05-21T16:20:20.473",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677718,1716308420494,-500.0,0.00048986,30,"2024-05-21T16:20:20.494",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677719,1716308420516,-1000.0,0.00048999,120,"2024-05-21T16:20:20.516",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677720,1716308420539,-550.0,0.00049,120,"2024-05-21T16:20:20.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677721,1716308420561,-733.96579407,0.00049,30,"2024-05-21T16:20:20.561",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677722,1716308420584,-332.27097692,0.00049,120,"2024-05-21T16:20:20.584",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677723,1716308420608,-257.5818709,0.00049,60,"2024-05-21T16:20:20.608",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677724,1716308420634,-151.0,0.00049123,120,"2024-05-21T16:20:20.634",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677725,1716308420658,-726.37526578,0.000492,120,"2024-05-21T16:20:20.658",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677726,1716308420681,-210.0,0.0004921,30,"2024-05-21T16:20:20.681",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677727,1716308420706,-208.0,0.0004922,30,"2024-05-21T16:20:20.706",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677728,1716308420728,-220.0,0.0004922,30,"2024-05-21T16:20:20.728",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677729,1716308420749,-150.0,0.00049247,30,"2024-05-21T16:20:20.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677730,1716308420773,-4852.8,0.00049254,117,"2024-05-21T16:20:20.773",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677731,1716308420797,-500.0,0.0004926,30,"2024-05-21T16:20:20.797",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677732,1716308420820,-987.11921349,0.00049315,120,"2024-05-21T16:20:20.820",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677733,1716308420843,-480.57065647,0.00049315,120,"2024-05-21T16:20:20.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677734,1716308420868,-375.0,0.00049315,120,"2024-05-21T16:20:20.868",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677735,1716308420891,-1000.0,0.00049315,60,"2024-05-21T16:20:20.891",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677738,1716308555480,156.34,0.00013973,2,"2024-05-21T16:22:35.480",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677739,1716308711010,185765.53188413,0.00013973,2,"2024-05-21T16:25:11.010",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677740,1716308711037,359979.28992822,0.00013973,2,"2024-05-21T16:25:11.037",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677741,1716308724614,20108.9598689,0.00013973,2,"2024-05-21T16:25:24.614",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677742,1716308725503,179.76461893,0.00013973,2,"2024-05-21T16:25:25.503",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677743,1716308731075,15998.7666519,0.00013973,2,"2024-05-21T16:25:31.075",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677744,1716308735543,4951.58491764,0.00013973,2,"2024-05-21T16:25:35.543",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677745,1716308740331,5978.66735625,0.00013973,2,"2024-05-21T16:25:40.331",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677752,1716308946117,-973.4129822,0.00017171,2,"2024-05-21T16:29:06.117",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677753,1716308946139,-4086.423711,0.00017172,2,"2024-05-21T16:29:06.139",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677754,1716308946160,-300.0,0.00017258,2,"2024-05-21T16:29:06.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677755,1716308946182,-11616.05481592,0.00017259,2,"2024-05-21T16:29:06.182",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677756,1716308946203,-420.0,0.00018845,2,"2024-05-21T16:29:06.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677757,1716308946224,-216.31009005,0.00020577,2,"2024-05-21T16:29:06.224",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677763,1716309031604,-1125.55808343,0.00019451,2,"2024-05-21T16:30:31.604",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677770,1716309031710,-0.12128943,0.00019451,2,"2024-05-21T16:30:31.710",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677771,1716309031722,-689.30241408,0.00019451,2,"2024-05-21T16:30:31.722",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677772,1716309031764,-1295.95865689,0.00019451,2,"2024-05-21T16:30:31.764",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677773,1716309031777,-2499.33301702,0.00019451,2,"2024-05-21T16:30:31.777",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677774,1716309031789,-2359.58374539,0.00019451,2,"2024-05-21T16:30:31.789",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677775,1716309031802,-544.86452553,0.00019451,2,"2024-05-21T16:30:31.802",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677776,1716309031815,-387.51100691,0.00019451,2,"2024-05-21T16:30:31.815",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677777,1716309031828,-900.37502554,0.00019451,2,"2024-05-21T16:30:31.828",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677778,1716309031842,-696.77431602,0.00019451,2,"2024-05-21T16:30:31.842",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677780,1716309032131,-452.75892829,0.00019451,2,"2024-05-21T16:30:32.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677781,1716309032179,-1359.60269171,0.00019451,2,"2024-05-21T16:30:32.179",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677782,1716309032191,-4698.92261733,0.00019451,2,"2024-05-21T16:30:32.191",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677783,1716309032203,-650.01339646,0.00019451,2,"2024-05-21T16:30:32.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677784,1716309032220,-1837.79442755,0.00019451,2,"2024-05-21T16:30:32.220",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677785,1716309032229,-259.65990995,0.00020577,2,"2024-05-21T16:30:32.229",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677786,1716309032239,-147.98146314,0.00020577,2,"2024-05-21T16:30:32.239",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677787,1716309032250,-2.01853686,0.00020577,2,"2024-05-21T16:30:32.250",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677788,1716309032260,-192.31875546,0.00020577,2,"2024-05-21T16:30:32.260",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677789,1716309032269,-476.12083397,0.00023,2,"2024-05-21T16:30:32.269",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677790,1716309032280,-286.18192272,0.00023,2,"2024-05-21T16:30:32.280",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677791,1716309032297,-2184.30272845,0.00023,2,"2024-05-21T16:30:32.297",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677792,1716309032306,-182.56,0.00029037,2,"2024-05-21T16:30:32.306",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677793,1716309032316,-250.0,0.00029727,2,"2024-05-21T16:30:32.316",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677794,1716309032326,-912.78,0.00029765,2,"2024-05-21T16:30:32.326",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677795,1716309032337,-700.01,0.00029768,2,"2024-05-21T16:30:32.337",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677796,1716309032347,-250.0,0.00029804,2,"2024-05-21T16:30:32.347",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677797,1716309032357,-600.0,0.00029844,2,"2024-05-21T16:30:32.357",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677798,1716309032366,-1852.42,0.00029906,2,"2024-05-21T16:30:32.366",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677799,1716309032376,-893.71,0.00029927,2,"2024-05-21T16:30:32.376",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677800,1716309032385,-237.33,0.00029943,2,"2024-05-21T16:30:32.385",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677801,1716309032399,-250.0,0.00029979,2,"2024-05-21T16:30:32.399",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677802,1716309032408,-16185.99,0.00030077,2,"2024-05-21T16:30:32.408",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677803,1716309032418,-155.05,0.00030093,2,"2024-05-21T16:30:32.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677804,1716309032428,-250.0,0.000301,15,"2024-05-21T16:30:32.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677805,1716309032439,-1291.4,0.0003014,2,"2024-05-21T16:30:32.439",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677806,1716309032448,-1804.91,0.0003028,2,"2024-05-21T16:30:32.448",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677807,1716309032461,-200.0,0.00030391,2,"2024-05-21T16:30:32.461",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677808,1716309032472,-400.0,0.00030568,2,"2024-05-21T16:30:32.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677809,1716309032485,-150.0,0.00030639,2,"2024-05-21T16:30:32.485",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677810,1716309032495,-200.598,0.000315,2,"2024-05-21T16:30:32.495",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677811,1716309032504,-1000.0,0.000316,2,"2024-05-21T16:30:32.504",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677812,1716309032514,-400.0,0.000324,11,"2024-05-21T16:30:32.514",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677813,1716309032523,-1000.0,0.000324,7,"2024-05-21T16:30:32.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677814,1716309032532,-545.2909,0.00032476,2,"2024-05-21T16:30:32.532",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677815,1716309032542,-210.6547,0.00032476,2,"2024-05-21T16:30:32.542",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677816,1716309032552,-3243.99992839,0.00032476,2,"2024-05-21T16:30:32.552",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677817,1716309032564,-3071.92,0.00032476,2,"2024-05-21T16:30:32.564",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677818,1716309032577,-434.33736611,0.00032476,2,"2024-05-21T16:30:32.577",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677819,1716309032612,-2585.03393547,0.00032476,2,"2024-05-21T16:30:32.612",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677820,1716309032624,-1007.71811066,0.00032476,2,"2024-05-21T16:30:32.624",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677821,1716309032636,-298.12958754,0.00032476,2,"2024-05-21T16:30:32.636",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677822,1716309032647,-1852.68031697,0.00032476,2,"2024-05-21T16:30:32.647",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677823,1716309032657,-800.0,0.000325,11,"2024-05-21T16:30:32.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677824,1716309032666,-3405.35362113,0.000325,2,"2024-05-21T16:30:32.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677825,1716309032676,-321.24,0.00032566,3,"2024-05-21T16:30:32.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677826,1716309032686,-2192.36025553,0.00032576,2,"2024-05-21T16:30:32.686",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677827,1716309036020,158.25,0.00013973,2,"2024-05-21T16:30:36.020",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677830,1716309037569,-412.07757378,0.00028014,2,"2024-05-21T16:30:37.569",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677831,1716309037581,-138.86242622,0.00028014,2,"2024-05-21T16:30:37.581",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677832,1716309037591,-334.47593638,0.00030278,2,"2024-05-21T16:30:37.591",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677833,1716309037602,-216.46406362,0.00030278,2,"2024-05-21T16:30:37.602",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677834,1716309037611,-309.97882222,0.00032541,2,"2024-05-21T16:30:37.611",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677835,1716309037623,-240.96117778,0.00032541,2,"2024-05-21T16:30:37.623",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677836,1716309037632,-2739.54916315,0.00032576,2,"2024-05-21T16:30:37.632",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677837,1716309037644,-486.83097929,0.00032576,2,"2024-05-21T16:30:37.644",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677838,1716309037655,-324.95664198,0.00032576,2,"2024-05-21T16:30:37.655",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677839,1716309037667,-473.64023874,0.00032576,2,"2024-05-21T16:30:37.667",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677840,1716309037772,-1320.553946,0.00032576,2,"2024-05-21T16:30:37.772",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677841,1716309037783,-3067.82712841,0.00032576,2,"2024-05-21T16:30:37.783",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677842,1716309037798,-977.69249947,0.00032576,2,"2024-05-21T16:30:37.798",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677843,1716309037810,-708.7166173,0.00032576,2,"2024-05-21T16:30:37.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677844,1716309037821,-87707.87253013,0.00032576,2,"2024-05-21T16:30:37.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677845,1716309037829,-90215.2377,0.00032576,2,"2024-05-21T16:30:37.829",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677846,1716309037839,-1200.0,0.000326,11,"2024-05-21T16:30:37.839",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677847,1716309037847,-500.0,0.00032634,2,"2024-05-21T16:30:37.847",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677848,1716309037856,-1600.0,0.000327,11,"2024-05-21T16:30:37.856",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677849,1716309037865,-153.15,0.00032735,2,"2024-05-21T16:30:37.865",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677850,1716309037874,-12493.81924514,0.00032745,2,"2024-05-21T16:30:37.874",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677851,1716309037883,-3405.3536211,0.00032767,2,"2024-05-21T16:30:37.883",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677852,1716309037892,-1000.0,0.00032776,2,"2024-05-21T16:30:37.892",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677853,1716309037901,-3762.8056,0.00032776,2,"2024-05-21T16:30:37.901",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677854,1716309037910,-168.73715166,0.00032776,2,"2024-05-21T16:30:37.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677855,1716309037919,-165.42920419,0.00032776,4,"2024-05-21T16:30:37.919",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677856,1716309037929,-270.40753073,0.00032776,6,"2024-05-21T16:30:37.929",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677857,1716309037938,-2100.0,0.000328,11,"2024-05-21T16:30:37.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677858,1716309037947,-1553.64482,0.0003282,2,"2024-05-21T16:30:37.947",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677859,1716309037956,-168.73715165,0.00032838,2,"2024-05-21T16:30:37.956",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677860,1716309037966,-270.40753072,0.00032838,6,"2024-05-21T16:30:37.966",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677861,1716309037975,-153.15,0.00032866,2,"2024-05-21T16:30:37.975",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677862,1716309037984,-635.74496432,0.00032876,6,"2024-05-21T16:30:37.984",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677863,1716309037993,-503.5815367,0.00032876,6,"2024-05-21T16:30:37.993",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677864,1716309038002,-261.95718305,0.00032876,6,"2024-05-21T16:30:38.002",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677865,1716309038012,-500.0,0.00032876,6,"2024-05-21T16:30:38.012",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677866,1716309038021,-530.86186744,0.00032876,6,"2024-05-21T16:30:38.021",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677868,1716309038030,-500.0,0.00032876,6,"2024-05-21T16:30:38.030",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677869,1716309038039,-515.24284487,0.00032876,6,"2024-05-21T16:30:38.039",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677870,1716309038048,-345.45250035,0.00032876,6,"2024-05-21T16:30:38.048",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677871,1716309038058,-200.83020031,0.00032876,6,"2024-05-21T16:30:38.058",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677872,1716309038067,-500.0,0.00032876,6,"2024-05-21T16:30:38.067",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677874,1716309038076,-500.0,0.00032876,6,"2024-05-21T16:30:38.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677876,1716309038084,-500.0,0.00032876,6,"2024-05-21T16:30:38.084",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677877,1716309038094,-500.0,0.00032876,6,"2024-05-21T16:30:38.094",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677878,1716309038103,-502.91,0.00032876,6,"2024-05-21T16:30:38.103",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677879,1716309038112,-685.81,0.00032876,6,"2024-05-21T16:30:38.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677880,1716309038121,-621.8,0.00032876,6,"2024-05-21T16:30:38.121",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677881,1716309038130,-500.0,0.00032876,6,"2024-05-21T16:30:38.130",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677882,1716309038139,-500.0,0.00032876,6,"2024-05-21T16:30:38.139",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677883,1716309038148,-500.0,0.00032876,6,"2024-05-21T16:30:38.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677884,1716309038157,-500.0,0.00032876,6,"2024-05-21T16:30:38.157",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677885,1716309038166,-500.0,0.00032876,6,"2024-05-21T16:30:38.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677886,1716309038176,-500.0,0.00032876,6,"2024-05-21T16:30:38.176",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677887,1716309038185,-479.48435486,0.00032876,6,"2024-05-21T16:30:38.185",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677888,1716309038194,-500.0,0.00032876,6,"2024-05-21T16:30:38.194",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677889,1716309038203,-500.0,0.00032876,6,"2024-05-21T16:30:38.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677890,1716309038211,-500.0,0.00032876,6,"2024-05-21T16:30:38.211",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677891,1716309038221,-682.96,0.00032876,6,"2024-05-21T16:30:38.221",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677892,1716309038230,-500.0,0.00032876,6,"2024-05-21T16:30:38.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677893,1716309038239,-500.0,0.00032876,6,"2024-05-21T16:30:38.239",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677894,1716309038249,-500.0,0.00032876,6,"2024-05-21T16:30:38.249",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677895,1716309038258,-500.0,0.00032876,6,"2024-05-21T16:30:38.258",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677896,1716309038267,-500.0,0.00032876,6,"2024-05-21T16:30:38.267",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677897,1716309038276,-500.0,0.00032876,6,"2024-05-21T16:30:38.276",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677898,1716309038285,-578.44,0.00032876,6,"2024-05-21T16:30:38.285",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677899,1716309038294,-500.0,0.00032876,6,"2024-05-21T16:30:38.294",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677900,1716309038303,-500.0,0.00032876,6,"2024-05-21T16:30:38.303",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677901,1716309038312,-500.0,0.00032876,6,"2024-05-21T16:30:38.312",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677902,1716309038321,-500.0,0.00032876,6,"2024-05-21T16:30:38.321",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677903,1716309038331,-500.0,0.00032876,6,"2024-05-21T16:30:38.331",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677904,1716309038339,-500.0,0.00032876,6,"2024-05-21T16:30:38.339",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677905,1716309038349,-500.0,0.00032876,6,"2024-05-21T16:30:38.349",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677906,1716309038358,-500.0,0.00032876,6,"2024-05-21T16:30:38.358",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677907,1716309038367,-500.0,0.00032876,6,"2024-05-21T16:30:38.367",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677908,1716309038376,-500.0,0.00032876,6,"2024-05-21T16:30:38.376",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677909,1716309038385,-621.71,0.00032876,6,"2024-05-21T16:30:38.385",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677910,1716309038395,-192.4929016,0.00032876,6,"2024-05-21T16:30:38.395",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677911,1716309038405,-529.56,0.00032876,6,"2024-05-21T16:30:38.405",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677912,1716309038416,-958.49,0.00032876,6,"2024-05-21T16:30:38.416",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677913,1716309038425,-500.0,0.00032876,6,"2024-05-21T16:30:38.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677914,1716309038435,-706.04,0.00032876,6,"2024-05-21T16:30:38.435",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677915,1716309038444,-500.0,0.00032876,6,"2024-05-21T16:30:38.444",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677916,1716309038453,-500.0,0.00032876,6,"2024-05-21T16:30:38.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677917,1716309038462,-500.0,0.00032876,6,"2024-05-21T16:30:38.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677918,1716309038471,-508.01103584,0.00032876,6,"2024-05-21T16:30:38.471",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677919,1716309038482,-562.64,0.00032876,6,"2024-05-21T16:30:38.482",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677920,1716309038493,-500.0,0.00032876,6,"2024-05-21T16:30:38.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677921,1716309038502,-500.0,0.00032876,6,"2024-05-21T16:30:38.502",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677922,1716309038511,-500.0,0.00032876,6,"2024-05-21T16:30:38.511",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677923,1716309038520,-500.0,0.00032876,6,"2024-05-21T16:30:38.520",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677924,1716309038530,-644.17715937,0.00032876,6,"2024-05-21T16:30:38.530",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677925,1716309038539,-559.35,0.00032876,6,"2024-05-21T16:30:38.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677926,1716309038548,-500.0,0.00032876,6,"2024-05-21T16:30:38.548",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677927,1716309038557,-500.0,0.00032876,6,"2024-05-21T16:30:38.557",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677928,1716309038567,-500.0,0.00032876,6,"2024-05-21T16:30:38.567",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677929,1716309038577,-500.0,0.00032876,6,"2024-05-21T16:30:38.577",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677930,1716309038586,-500.0,0.00032876,6,"2024-05-21T16:30:38.586",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677931,1716309038595,-500.0,0.00032876,6,"2024-05-21T16:30:38.595",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677932,1716309038605,-500.0,0.00032876,6,"2024-05-21T16:30:38.605",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677933,1716309038614,-611.85,0.00032876,6,"2024-05-21T16:30:38.614",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677934,1716309038623,-500.0,0.00032876,6,"2024-05-21T16:30:38.623",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677935,1716309038632,-500.0,0.00032876,6,"2024-05-21T16:30:38.632",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677936,1716309038641,-500.0,0.00032876,6,"2024-05-21T16:30:38.641",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677937,1716309038651,-593.84,0.00032876,6,"2024-05-21T16:30:38.651",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677938,1716309038660,-606.67,0.00032876,6,"2024-05-21T16:30:38.660",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677939,1716309038669,-500.0,0.00032876,6,"2024-05-21T16:30:38.669",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677940,1716309038678,-500.0,0.00032876,6,"2024-05-21T16:30:38.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677941,1716309038687,-500.0,0.00032876,6,"2024-05-21T16:30:38.687",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677942,1716309038696,-500.0,0.00032876,6,"2024-05-21T16:30:38.696",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677943,1716309038705,-512.13,0.00032876,6,"2024-05-21T16:30:38.705",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677944,1716309038714,-500.0,0.00032876,6,"2024-05-21T16:30:38.714",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677945,1716309038723,-500.0,0.00032876,6,"2024-05-21T16:30:38.723",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677946,1716309038732,-500.0,0.00032876,6,"2024-05-21T16:30:38.732",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677947,1716309038741,-500.0,0.00032876,6,"2024-05-21T16:30:38.741",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677948,1716309038750,-500.0,0.00032876,6,"2024-05-21T16:30:38.750",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677949,1716309038759,-500.0,0.00032876,6,"2024-05-21T16:30:38.759",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677950,1716309038768,-503.93,0.00032876,6,"2024-05-21T16:30:38.768",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677951,1716309038778,-500.0,0.00032876,6,"2024-05-21T16:30:38.778",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677952,1716309038787,-500.0,0.00032876,6,"2024-05-21T16:30:38.787",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677953,1716309038796,-724.95,0.00032876,6,"2024-05-21T16:30:38.796",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677954,1716309038804,-658.38,0.00032876,6,"2024-05-21T16:30:38.804",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677955,1716309038813,-1009.3,0.00032876,6,"2024-05-21T16:30:38.813",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677956,1716309038822,-500.0,0.00032876,6,"2024-05-21T16:30:38.822",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677957,1716309038831,-606.91,0.00032876,6,"2024-05-21T16:30:38.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677958,1716309038840,-500.0,0.00032876,6,"2024-05-21T16:30:38.840",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677959,1716309038849,-2006.42,0.00032876,6,"2024-05-21T16:30:38.849",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677960,1716309038858,-500.0,0.00032876,6,"2024-05-21T16:30:38.858",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677961,1716309038867,-500.0,0.00032876,6,"2024-05-21T16:30:38.867",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677962,1716309038876,-512.51761095,0.00032876,6,"2024-05-21T16:30:38.876",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677963,1716309038885,-500.0,0.00032876,6,"2024-05-21T16:30:38.885",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677964,1716309038894,-500.0,0.00032876,6,"2024-05-21T16:30:38.894",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677965,1716309038903,-532.38947804,0.00032876,6,"2024-05-21T16:30:38.903",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677966,1716309038911,-579.6,0.00032876,6,"2024-05-21T16:30:38.911",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677967,1716309038921,-500.0,0.00032876,6,"2024-05-21T16:30:38.921",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677968,1716309038930,-591.43,0.00032876,6,"2024-05-21T16:30:38.930",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677969,1716309038939,-500.0,0.00032876,6,"2024-05-21T16:30:38.939",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677970,1716309038948,-785.84,0.00032876,6,"2024-05-21T16:30:38.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677971,1716309038957,-500.0,0.00032876,6,"2024-05-21T16:30:38.957",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677972,1716309038967,-500.0,0.00032876,6,"2024-05-21T16:30:38.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677973,1716309038976,-500.0,0.00032876,6,"2024-05-21T16:30:38.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677974,1716309038985,-531.37692337,0.00032876,6,"2024-05-21T16:30:38.985",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677975,1716309038994,-500.0,0.00032876,6,"2024-05-21T16:30:38.994",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677976,1716309039003,-500.0,0.00032876,6,"2024-05-21T16:30:39.003",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677977,1716309039012,-500.0,0.00032876,6,"2024-05-21T16:30:39.012",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677978,1716309039022,-576.09,0.00032876,6,"2024-05-21T16:30:39.022",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677979,1716309039031,-500.0,0.00032876,6,"2024-05-21T16:30:39.031",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677980,1716309039041,-500.0,0.00032876,6,"2024-05-21T16:30:39.041",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677981,1716309039050,-524.38,0.00032876,6,"2024-05-21T16:30:39.050",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677982,1716309039060,-504.04,0.00032876,6,"2024-05-21T16:30:39.060",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677983,1716309039070,-653.3,0.00032876,6,"2024-05-21T16:30:39.070",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677984,1716309039079,-500.0,0.00032876,6,"2024-05-21T16:30:39.079",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677985,1716309039089,-500.0,0.00032876,6,"2024-05-21T16:30:39.089",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677986,1716309039100,-683.64,0.00032876,6,"2024-05-21T16:30:39.100",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677987,1716309039111,-500.0,0.00032876,6,"2024-05-21T16:30:39.111",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677988,1716309039121,-500.0,0.00032876,6,"2024-05-21T16:30:39.121",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677989,1716309039131,-531.19,0.00032876,6,"2024-05-21T16:30:39.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677990,1716309039141,-917.93,0.00032876,6,"2024-05-21T16:30:39.141",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677991,1716309039151,-539.29933658,0.00032876,6,"2024-05-21T16:30:39.151",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677992,1716309039160,-500.0,0.00032876,6,"2024-05-21T16:30:39.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677993,1716309039169,-500.0,0.00032876,6,"2024-05-21T16:30:39.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677994,1716309039178,-616.85,0.00032876,6,"2024-05-21T16:30:39.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677995,1716309039188,-500.0,0.00032876,6,"2024-05-21T16:30:39.188",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677996,1716309039199,-500.0,0.00032876,6,"2024-05-21T16:30:39.199",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677997,1716309039209,-500.0,0.00032876,6,"2024-05-21T16:30:39.209",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677998,1716309039220,-500.0,0.00032876,6,"2024-05-21T16:30:39.220",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327677999,1716309039230,-730.52,0.00032876,6,"2024-05-21T16:30:39.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678000,1716309039242,-500.0,0.00032876,6,"2024-05-21T16:30:39.242",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678001,1716309039252,-500.0,0.00032876,6,"2024-05-21T16:30:39.252",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678002,1716309039263,-500.0,0.00032876,6,"2024-05-21T16:30:39.263",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678003,1716309039273,-500.0,0.00032876,6,"2024-05-21T16:30:39.273",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678004,1716309039283,-500.0,0.00032876,6,"2024-05-21T16:30:39.283",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678005,1716309039294,-500.0,0.00032876,6,"2024-05-21T16:30:39.294",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678006,1716309039305,-500.0,0.00032876,6,"2024-05-21T16:30:39.305",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678007,1716309039315,-500.0,0.00032876,6,"2024-05-21T16:30:39.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678008,1716309039325,-539.81533993,0.00032876,6,"2024-05-21T16:30:39.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678009,1716309039335,-1208.08,0.00032876,6,"2024-05-21T16:30:39.335",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678010,1716309039345,-597.79,0.00032876,6,"2024-05-21T16:30:39.345",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678011,1716309039356,-500.0,0.00032876,6,"2024-05-21T16:30:39.356",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678012,1716309039367,-1169.92,0.00032876,6,"2024-05-21T16:30:39.367",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678013,1716309039377,-1947.55,0.00032876,6,"2024-05-21T16:30:39.377",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678014,1716309039387,-500.0,0.00032876,6,"2024-05-21T16:30:39.387",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678015,1716309039398,-500.0,0.00032876,6,"2024-05-21T16:30:39.398",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678016,1716309039409,-500.0,0.00032876,6,"2024-05-21T16:30:39.409",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678017,1716309039421,-500.0,0.00032876,6,"2024-05-21T16:30:39.421",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678018,1716309039431,-500.0,0.00032876,6,"2024-05-21T16:30:39.431",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678019,1716309039442,-504.23,0.00032876,6,"2024-05-21T16:30:39.442",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678020,1716309039452,-1111.5,0.00032876,6,"2024-05-21T16:30:39.452",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678021,1716309039464,-500.0,0.00032876,6,"2024-05-21T16:30:39.464",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678022,1716309039474,-500.0,0.00032876,6,"2024-05-21T16:30:39.474",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678023,1716309039486,-500.0,0.00032876,6,"2024-05-21T16:30:39.486",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678024,1716309039496,-500.0,0.00032876,6,"2024-05-21T16:30:39.496",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678025,1716309039506,-500.0,0.00032876,6,"2024-05-21T16:30:39.506",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678026,1716309039516,-932.88,0.00032876,6,"2024-05-21T16:30:39.516",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678027,1716309039527,-500.0,0.00032876,6,"2024-05-21T16:30:39.527",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678028,1716309039537,-500.0,0.00032876,6,"2024-05-21T16:30:39.537",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678029,1716309039546,-500.0,0.00032876,6,"2024-05-21T16:30:39.546",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678030,1716309039556,-500.0,0.00032876,6,"2024-05-21T16:30:39.556",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678031,1716309039566,-500.0,0.00032876,6,"2024-05-21T16:30:39.566",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678032,1716309039576,-162.77194463,0.00032876,6,"2024-05-21T16:30:39.576",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678033,1716309039587,-500.0,0.00032876,6,"2024-05-21T16:30:39.587",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678034,1716309039597,-728.23,0.00032876,6,"2024-05-21T16:30:39.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678035,1716309039607,-637.4,0.00032876,6,"2024-05-21T16:30:39.607",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678036,1716309039617,-638.50031512,0.00032876,6,"2024-05-21T16:30:39.617",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678037,1716309039627,-874.08,0.00032876,6,"2024-05-21T16:30:39.627",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678038,1716309039637,-500.0,0.00032876,6,"2024-05-21T16:30:39.637",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678039,1716309039647,-747.71,0.00032876,6,"2024-05-21T16:30:39.647",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678040,1716309039657,-660.88,0.00032876,6,"2024-05-21T16:30:39.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678041,1716309039668,-500.0,0.00032876,6,"2024-05-21T16:30:39.668",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678042,1716309039679,-725.98,0.00032876,6,"2024-05-21T16:30:39.679",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678043,1716309039690,-730.48,0.00032876,6,"2024-05-21T16:30:39.690",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678044,1716309039700,-819.52,0.00032876,6,"2024-05-21T16:30:39.700",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678045,1716309039711,-500.0,0.00032876,6,"2024-05-21T16:30:39.711",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678046,1716309039723,-615.22,0.00032876,6,"2024-05-21T16:30:39.723",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678047,1716309039733,-500.0,0.00032876,6,"2024-05-21T16:30:39.733",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678048,1716309039744,-509.24496647,0.00032876,6,"2024-05-21T16:30:39.744",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678049,1716309039756,-500.0,0.00032876,6,"2024-05-21T16:30:39.756",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678050,1716309039766,-500.0,0.00032876,6,"2024-05-21T16:30:39.766",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678051,1716309039778,-582.93,0.00032876,6,"2024-05-21T16:30:39.778",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678052,1716309039788,-572.95036314,0.00032876,6,"2024-05-21T16:30:39.788",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678053,1716309039799,-611.03,0.00032876,6,"2024-05-21T16:30:39.799",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678054,1716309039810,-500.0,0.00032876,6,"2024-05-21T16:30:39.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678055,1716309039820,-929.11,0.00032876,6,"2024-05-21T16:30:39.820",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678056,1716309039832,-502.75,0.00032876,6,"2024-05-21T16:30:39.832",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678057,1716309039843,-512.71,0.00032876,6,"2024-05-21T16:30:39.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678058,1716309039854,-500.0,0.00032876,6,"2024-05-21T16:30:39.854",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678059,1716309039865,-500.0,0.00032876,6,"2024-05-21T16:30:39.865",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678060,1716309039875,-573.37,0.00032876,6,"2024-05-21T16:30:39.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678061,1716309039887,-500.0,0.00032876,6,"2024-05-21T16:30:39.887",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678062,1716309039899,-611.19,0.00032876,6,"2024-05-21T16:30:39.899",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678063,1716309039911,-500.0,0.00032876,6,"2024-05-21T16:30:39.911",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678064,1716309039923,-500.0,0.00032876,6,"2024-05-21T16:30:39.923",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678065,1716309039936,-500.0,0.00032876,6,"2024-05-21T16:30:39.936",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678066,1716309039948,-670.7,0.00032876,6,"2024-05-21T16:30:39.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678067,1716309039960,-400.0,0.00032876,6,"2024-05-21T16:30:39.960",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678068,1716309039975,-500.0,0.00032876,6,"2024-05-21T16:30:39.975",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678069,1716309039987,-500.0,0.00032876,6,"2024-05-21T16:30:39.987",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678070,1716309039997,-608.73,0.00032876,6,"2024-05-21T16:30:39.997",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678071,1716309040009,-685.13,0.00032876,6,"2024-05-21T16:30:40.009",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678072,1716309040020,-500.0,0.00032876,6,"2024-05-21T16:30:40.020",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678073,1716309040031,-585.6,0.00032876,6,"2024-05-21T16:30:40.031",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678074,1716309040043,-368.77786789,0.00032876,6,"2024-05-21T16:30:40.043",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678075,1716309040057,-500.0,0.00032876,6,"2024-05-21T16:30:40.057",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678076,1716309040067,-500.0,0.00032876,6,"2024-05-21T16:30:40.067",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678077,1716309040079,-500.0,0.00032876,6,"2024-05-21T16:30:40.079",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678078,1716309040090,-1193.58,0.00032876,6,"2024-05-21T16:30:40.090",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678079,1716309040101,-529.85,0.00032876,6,"2024-05-21T16:30:40.101",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678080,1716309040112,-500.0,0.00032876,6,"2024-05-21T16:30:40.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678081,1716309040123,-910.24,0.00032876,6,"2024-05-21T16:30:40.123",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678082,1716309040134,-201.45598941,0.00032876,6,"2024-05-21T16:30:40.134",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678083,1716309040145,-897.12,0.00032876,6,"2024-05-21T16:30:40.145",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678084,1716309040155,-1062.42,0.00032876,6,"2024-05-21T16:30:40.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678085,1716309040166,-523.65,0.00032876,6,"2024-05-21T16:30:40.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678086,1716309040177,-802.09,0.00032876,6,"2024-05-21T16:30:40.177",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678087,1716309040187,-705.64,0.00032876,6,"2024-05-21T16:30:40.187",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678088,1716309040198,-176.85,0.00032876,6,"2024-05-21T16:30:40.198",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678089,1716309040209,-688.9,0.00032876,6,"2024-05-21T16:30:40.209",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678090,1716309040221,-574.62,0.00032876,6,"2024-05-21T16:30:40.221",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678091,1716309040235,-500.0,0.00032876,6,"2024-05-21T16:30:40.235",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678092,1716309040246,-511.24,0.00032876,6,"2024-05-21T16:30:40.246",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678093,1716309040257,-500.0,0.00032876,6,"2024-05-21T16:30:40.257",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678094,1716309040271,-500.0,0.00032876,6,"2024-05-21T16:30:40.271",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678095,1716309040282,-500.0,0.00032876,6,"2024-05-21T16:30:40.282",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678096,1716309040293,-176.94819805,0.00032876,6,"2024-05-21T16:30:40.293",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678097,1716309040304,-864.97,0.00032876,6,"2024-05-21T16:30:40.304",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678098,1716309040315,-500.0,0.00032876,6,"2024-05-21T16:30:40.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678099,1716309040325,-772.69,0.00032876,6,"2024-05-21T16:30:40.325",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678100,1716309040335,-513.27,0.00032876,6,"2024-05-21T16:30:40.335",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678101,1716309040346,-500.0,0.00032876,6,"2024-05-21T16:30:40.346",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678102,1716309040356,-527.26,0.00032876,6,"2024-05-21T16:30:40.356",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678103,1716309040367,-500.0,0.00032876,6,"2024-05-21T16:30:40.367",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678104,1716309040378,-998.71,0.00032876,6,"2024-05-21T16:30:40.378",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678105,1716309040388,-488.0,0.00032876,2,"2024-05-21T16:30:40.388",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678106,1716309040400,-152.73,0.00032876,6,"2024-05-21T16:30:40.400",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678107,1716309040412,-1648.16,0.00032876,6,"2024-05-21T16:30:40.412",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678108,1716309040422,-500.0,0.00032876,6,"2024-05-21T16:30:40.422",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678109,1716309040432,-500.0,0.00032876,6,"2024-05-21T16:30:40.432",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678110,1716309040443,-500.0,0.00032876,6,"2024-05-21T16:30:40.443",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678111,1716309040457,-1402.49,0.00032876,6,"2024-05-21T16:30:40.457",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678112,1716309040471,-337.65,0.00032876,6,"2024-05-21T16:30:40.471",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678113,1716309040482,-500.0,0.00032876,6,"2024-05-21T16:30:40.482",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678114,1716309040493,-500.0,0.00032876,6,"2024-05-21T16:30:40.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678115,1716309040503,-1032.98,0.00032876,6,"2024-05-21T16:30:40.503",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678116,1716309040513,-500.0,0.00032876,6,"2024-05-21T16:30:40.513",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678117,1716309040523,-500.0,0.00032876,6,"2024-05-21T16:30:40.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678118,1716309040534,-500.0,0.00032876,6,"2024-05-21T16:30:40.534",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678119,1716309040544,-500.0,0.00032876,6,"2024-05-21T16:30:40.544",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678120,1716309040554,-500.0,0.00032876,6,"2024-05-21T16:30:40.554",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678121,1716309040566,-500.0,0.00032876,6,"2024-05-21T16:30:40.566",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678122,1716309040577,-500.0,0.00032876,6,"2024-05-21T16:30:40.577",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678123,1716309040593,-500.0,0.00032876,6,"2024-05-21T16:30:40.593",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678124,1716309040607,-500.0,0.00032876,2,"2024-05-21T16:30:40.607",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678125,1716309040621,-500.0,0.00032876,6,"2024-05-21T16:30:40.621",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678126,1716309040634,-500.0,0.00032876,6,"2024-05-21T16:30:40.634",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678127,1716309040646,-500.0,0.00032876,6,"2024-05-21T16:30:40.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678128,1716309040657,-500.0,0.00032876,6,"2024-05-21T16:30:40.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678129,1716309040667,-500.0,0.00032876,6,"2024-05-21T16:30:40.667",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678130,1716309040680,-855.09,0.00032876,6,"2024-05-21T16:30:40.680",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678131,1716309040693,-500.0,0.00032876,6,"2024-05-21T16:30:40.693",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678132,1716309040705,-491.03490308,0.00032876,6,"2024-05-21T16:30:40.705",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678133,1716309040720,-500.0,0.00032876,6,"2024-05-21T16:30:40.720",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678134,1716309040732,-500.0,0.00032876,6,"2024-05-21T16:30:40.732",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678135,1716309040744,-500.0,0.00032876,6,"2024-05-21T16:30:40.744",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678136,1716309040756,-500.0,0.00032876,6,"2024-05-21T16:30:40.756",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678137,1716309040770,-500.0,0.00032876,6,"2024-05-21T16:30:40.770",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678138,1716309040783,-500.0,0.00032876,6,"2024-05-21T16:30:40.783",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678139,1716309040795,-260.63,0.00032876,6,"2024-05-21T16:30:40.795",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678140,1716309040807,-1091.71,0.00032876,6,"2024-05-21T16:30:40.807",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678141,1716309040819,-636.56,0.00032876,6,"2024-05-21T16:30:40.819",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678142,1716309040832,-698.84,0.00032876,6,"2024-05-21T16:30:40.832",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678143,1716309040843,-500.0,0.00032876,6,"2024-05-21T16:30:40.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678144,1716309040855,-500.0,0.00032876,6,"2024-05-21T16:30:40.855",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678145,1716309040868,-500.0,0.00032876,6,"2024-05-21T16:30:40.868",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678146,1716309040880,-500.0,0.00032876,6,"2024-05-21T16:30:40.880",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678147,1716309040892,-500.0,0.00032876,6,"2024-05-21T16:30:40.892",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678148,1716309040904,-285.26564416,0.00032876,6,"2024-05-21T16:30:40.904",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678149,1716309040914,-211.02,0.00032876,6,"2024-05-21T16:30:40.914",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678150,1716309040924,-500.0,0.00032876,6,"2024-05-21T16:30:40.924",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678151,1716309040935,-500.0,0.00032876,6,"2024-05-21T16:30:40.935",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678152,1716309040946,-634.69,0.00032876,6,"2024-05-21T16:30:40.946",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678153,1716309040958,-529.13,0.00032876,6,"2024-05-21T16:30:40.958",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678154,1716309040971,-706.18,0.00032876,6,"2024-05-21T16:30:40.971",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678155,1716309040982,-630.84,0.00032876,6,"2024-05-21T16:30:40.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678156,1716309040995,-1812.05,0.00032876,6,"2024-05-21T16:30:40.995",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678157,1716309041007,-500.0,0.00032876,6,"2024-05-21T16:30:41.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678158,1716309041020,-500.0,0.00032876,6,"2024-05-21T16:30:41.020",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678159,1716309041032,-632.51,0.00032876,6,"2024-05-21T16:30:41.032",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678160,1716309041043,-500.0,0.00032876,6,"2024-05-21T16:30:41.043",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678161,1716309041053,-500.0,0.00032876,6,"2024-05-21T16:30:41.053",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678162,1716309041064,-500.0,0.00032876,6,"2024-05-21T16:30:41.064",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678163,1716309041074,-601.49,0.00032876,6,"2024-05-21T16:30:41.074",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678164,1716309041084,-500.0,0.00032876,6,"2024-05-21T16:30:41.084",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678165,1716309041096,-680.87,0.00032876,6,"2024-05-21T16:30:41.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678166,1716309041109,-580.8,0.00032876,6,"2024-05-21T16:30:41.109",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678167,1716309041121,-500.0,0.00032876,6,"2024-05-21T16:30:41.121",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678168,1716309041133,-737.97,0.00032876,6,"2024-05-21T16:30:41.133",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678169,1716309041145,-902.75,0.00032876,6,"2024-05-21T16:30:41.145",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678170,1716309041156,-436.48,0.00032876,6,"2024-05-21T16:30:41.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678171,1716309041166,-691.64,0.00032876,6,"2024-05-21T16:30:41.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678172,1716309041178,-500.0,0.00032876,6,"2024-05-21T16:30:41.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678173,1716309041189,-1235.64,0.00032876,6,"2024-05-21T16:30:41.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678174,1716309041201,-751.39,0.00032876,6,"2024-05-21T16:30:41.201",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678175,1716309041216,-1105.95,0.00032876,6,"2024-05-21T16:30:41.216",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678176,1716309041227,-1497.32,0.00032876,6,"2024-05-21T16:30:41.227",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678177,1716309041237,-511.57,0.00032876,6,"2024-05-21T16:30:41.237",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678178,1716309041248,-667.57,0.00032876,6,"2024-05-21T16:30:41.248",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678179,1716309041258,-683.79,0.00032876,6,"2024-05-21T16:30:41.258",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678180,1716309041270,-519.73,0.00032876,6,"2024-05-21T16:30:41.270",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678181,1716309041281,-500.0,0.00032876,6,"2024-05-21T16:30:41.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678182,1716309041292,-722.51,0.00032876,6,"2024-05-21T16:30:41.292",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678183,1716309041303,-500.0,0.00032876,6,"2024-05-21T16:30:41.303",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678184,1716309041315,-500.0,0.00032876,6,"2024-05-21T16:30:41.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678185,1716309041326,-756.08,0.00032876,6,"2024-05-21T16:30:41.326",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678186,1716309041337,-1643.07,0.00032876,6,"2024-05-21T16:30:41.337",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678187,1716309041348,-889.15,0.00032876,6,"2024-05-21T16:30:41.348",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678188,1716309041360,-769.0,0.00032876,6,"2024-05-21T16:30:41.360",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678189,1716309041371,-500.0,0.00032876,6,"2024-05-21T16:30:41.371",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678190,1716309041383,-712.17,0.00032876,6,"2024-05-21T16:30:41.383",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678191,1716309041395,-932.38,0.00032876,6,"2024-05-21T16:30:41.395",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678192,1716309041409,-500.0,0.00032876,6,"2024-05-21T16:30:41.409",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678193,1716309041419,-500.0,0.00032876,6,"2024-05-21T16:30:41.419",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678194,1716309041430,-500.0,0.00032876,2,"2024-05-21T16:30:41.430",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678195,1716309041447,-500.0,0.00032876,6,"2024-05-21T16:30:41.447",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678196,1716309041458,-1214.28,0.00032876,6,"2024-05-21T16:30:41.458",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678197,1716309041470,-1201.14,0.00032876,6,"2024-05-21T16:30:41.470",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678198,1716309041481,-1078.25,0.00032876,6,"2024-05-21T16:30:41.481",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678199,1716309041493,-500.0,0.00032876,6,"2024-05-21T16:30:41.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678200,1716309041504,-500.0,0.00032876,6,"2024-05-21T16:30:41.504",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678201,1716309041515,-785.25,0.00032876,6,"2024-05-21T16:30:41.515",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678202,1716309041525,-756.4,0.00032876,6,"2024-05-21T16:30:41.525",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678203,1716309041536,-500.0,0.00032876,6,"2024-05-21T16:30:41.536",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678204,1716309041546,-500.0,0.00032876,6,"2024-05-21T16:30:41.546",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678205,1716309041557,-932.14,0.00032876,6,"2024-05-21T16:30:41.557",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678206,1716309041568,-691.26,0.00032876,6,"2024-05-21T16:30:41.568",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678207,1716309041579,-500.0,0.00032876,6,"2024-05-21T16:30:41.579",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678208,1716309041590,-500.0,0.00032876,6,"2024-05-21T16:30:41.590",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678209,1716309041601,-765.59,0.00032876,6,"2024-05-21T16:30:41.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678210,1716309041612,-233.37972082,0.00032876,6,"2024-05-21T16:30:41.612",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678211,1716309041622,-500.0,0.00032876,6,"2024-05-21T16:30:41.622",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678212,1716309041633,-1047.87,0.00032876,6,"2024-05-21T16:30:41.633",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678213,1716309041644,-500.0,0.00032876,6,"2024-05-21T16:30:41.644",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678214,1716309041655,-500.0,0.00032876,6,"2024-05-21T16:30:41.655",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678215,1716309041666,-1646.95,0.00032876,6,"2024-05-21T16:30:41.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678216,1716309041677,-1016.24,0.00032876,6,"2024-05-21T16:30:41.677",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678217,1716309041688,-704.23,0.00032876,6,"2024-05-21T16:30:41.688",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678218,1716309041700,-1177.99,0.00032876,6,"2024-05-21T16:30:41.700",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678219,1716309041711,-443.8,0.00032876,6,"2024-05-21T16:30:41.711",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678220,1716309041726,-723.69,0.00032876,6,"2024-05-21T16:30:41.726",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678221,1716309041737,-844.03,0.00032876,6,"2024-05-21T16:30:41.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678222,1716309041748,-500.0,0.00032876,6,"2024-05-21T16:30:41.748",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678223,1716309041759,-500.0,0.00032876,6,"2024-05-21T16:30:41.759",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678224,1716309041770,-500.0,0.00032876,6,"2024-05-21T16:30:41.770",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678225,1716309041781,-587.91145221,0.00032876,6,"2024-05-21T16:30:41.781",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678226,1716309041793,-642.17,0.00032876,6,"2024-05-21T16:30:41.793",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678227,1716309041804,-500.0,0.00032876,6,"2024-05-21T16:30:41.804",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678228,1716309041816,-1037.91,0.00032876,6,"2024-05-21T16:30:41.816",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678229,1716309041827,-588.85,0.00032876,6,"2024-05-21T16:30:41.827",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678230,1716309041839,-500.0,0.00032876,6,"2024-05-21T16:30:41.839",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678231,1716309041850,-688.06,0.00032876,6,"2024-05-21T16:30:41.850",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678232,1716309041862,-500.0,0.00032876,6,"2024-05-21T16:30:41.862",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678233,1716309041874,-500.0,0.00032876,6,"2024-05-21T16:30:41.874",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678234,1716309041885,-614.12,0.00032876,6,"2024-05-21T16:30:41.885",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678235,1716309041896,-500.0,0.00032876,6,"2024-05-21T16:30:41.896",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678236,1716309041908,-547.03,0.00032876,6,"2024-05-21T16:30:41.908",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678237,1716309041921,-513.26,0.00032876,6,"2024-05-21T16:30:41.921",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678238,1716309041932,-1446.74,0.00032876,6,"2024-05-21T16:30:41.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678239,1716309041944,-6237.33,0.00032876,6,"2024-05-21T16:30:41.944",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678240,1716309041955,-500.0,0.00032876,6,"2024-05-21T16:30:41.955",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678241,1716309041969,-500.0,0.00032876,6,"2024-05-21T16:30:41.969",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678242,1716309041980,-2047.15,0.00032876,6,"2024-05-21T16:30:41.980",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678244,1716309041991,-877.09,0.00032876,6,"2024-05-21T16:30:41.991",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678246,1716309042002,-408.32470415,0.00032876,6,"2024-05-21T16:30:42.002",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678248,1716309042013,-500.0,0.00032876,6,"2024-05-21T16:30:42.013",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678249,1716309042025,-500.0,0.00032876,6,"2024-05-21T16:30:42.025",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678250,1716309042036,-500.0,0.00032876,6,"2024-05-21T16:30:42.036",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678251,1716309042047,-500.0,0.00032876,6,"2024-05-21T16:30:42.047",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678252,1716309042059,-19700.09,0.00032876,6,"2024-05-21T16:30:42.059",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678253,1716309042070,-500.0,0.00032876,6,"2024-05-21T16:30:42.070",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678254,1716309042082,-500.0,0.00032876,6,"2024-05-21T16:30:42.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678255,1716309042094,-929.52,0.00032876,6,"2024-05-21T16:30:42.094",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678256,1716309042106,-500.0,0.00032876,6,"2024-05-21T16:30:42.106",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678257,1716309042118,-299.9,0.00032876,6,"2024-05-21T16:30:42.118",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678258,1716309042129,-617.91,0.00032876,6,"2024-05-21T16:30:42.129",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678259,1716309042143,-1325.62,0.00032876,6,"2024-05-21T16:30:42.143",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678260,1716309042154,-500.0,0.00032876,6,"2024-05-21T16:30:42.154",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678261,1716309042166,-500.0,0.00032876,6,"2024-05-21T16:30:42.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678262,1716309042177,-180.50131205,0.00032876,6,"2024-05-21T16:30:42.177",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678263,1716309042189,-150.0,0.00032876,6,"2024-05-21T16:30:42.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678264,1716309042201,-500.0,0.00032876,6,"2024-05-21T16:30:42.201",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678265,1716309042213,-500.0,0.00032876,6,"2024-05-21T16:30:42.213",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678266,1716309042232,-500.0,0.00032876,6,"2024-05-21T16:30:42.232",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678267,1716309042242,-855.85,0.00032876,6,"2024-05-21T16:30:42.242",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678268,1716309042254,-1117.06,0.00032876,6,"2024-05-21T16:30:42.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678269,1716309042266,-1529.69,0.00032876,6,"2024-05-21T16:30:42.266",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678270,1716309042276,-2557.18,0.00032876,6,"2024-05-21T16:30:42.276",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678271,1716309042287,-1142.08,0.00032876,6,"2024-05-21T16:30:42.287",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678273,1716309042299,-5030.61,0.00032876,6,"2024-05-21T16:30:42.299",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678275,1716309042310,-500.0,0.00032876,6,"2024-05-21T16:30:42.310",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678276,1716309042321,-1314.99,0.00032876,6,"2024-05-21T16:30:42.321",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678277,1716309042331,-500.0,0.00032876,6,"2024-05-21T16:30:42.331",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678278,1716309042341,-690.54,0.00032876,6,"2024-05-21T16:30:42.341",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678279,1716309042353,-508.5906064,0.00032876,6,"2024-05-21T16:30:42.353",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678280,1716309042365,-1465.88,0.00032876,6,"2024-05-21T16:30:42.365",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678281,1716309042376,-1041.16,0.00032876,6,"2024-05-21T16:30:42.376",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678282,1716309042389,-500.0,0.00032876,6,"2024-05-21T16:30:42.389",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678283,1716309042406,-207.19,0.00032876,6,"2024-05-21T16:30:42.406",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678284,1716309042418,-3408.72,0.00032876,6,"2024-05-21T16:30:42.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678285,1716309042429,-500.0,0.00032876,6,"2024-05-21T16:30:42.429",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678286,1716309042441,-500.0,0.00032876,6,"2024-05-21T16:30:42.441",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678287,1716309042452,-500.0,0.00032876,6,"2024-05-21T16:30:42.452",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678288,1716309042464,-3225.04,0.00032876,6,"2024-05-21T16:30:42.464",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678289,1716309042475,-500.0,0.00032876,6,"2024-05-21T16:30:42.475",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678290,1716309042485,-500.0,0.00032876,6,"2024-05-21T16:30:42.485",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678292,1716309042496,-787.06,0.00032876,6,"2024-05-21T16:30:42.496",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678293,1716309042507,-500.0,0.00032876,6,"2024-05-21T16:30:42.507",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678294,1716309042518,-500.0,0.00032876,6,"2024-05-21T16:30:42.518",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678295,1716309042529,-1277.71,0.00032876,6,"2024-05-21T16:30:42.529",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678296,1716309042539,-411.34929263,0.00032876,6,"2024-05-21T16:30:42.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678297,1716309042550,-3224.04,0.00032876,6,"2024-05-21T16:30:42.550",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678298,1716309042561,-1680.23,0.00032876,6,"2024-05-21T16:30:42.561",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678299,1716309042572,-57007.44,0.00032876,6,"2024-05-21T16:30:42.572",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678300,1716309042583,-500.0,0.00032876,6,"2024-05-21T16:30:42.583",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678301,1716309042593,-8022.24,0.00032876,6,"2024-05-21T16:30:42.593",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678302,1716309042604,-500.0,0.00032876,6,"2024-05-21T16:30:42.604",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678303,1716309042614,-500.0,0.00032876,6,"2024-05-21T16:30:42.614",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678304,1716309042626,-500.0,0.00032876,6,"2024-05-21T16:30:42.626",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678306,1716309042637,-500.0,0.00032876,6,"2024-05-21T16:30:42.637",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678307,1716309042648,-1208.05,0.00032876,6,"2024-05-21T16:30:42.648",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678308,1716309042659,-1802.93,0.00032876,6,"2024-05-21T16:30:42.659",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678309,1716309042670,-4662.33,0.00032876,6,"2024-05-21T16:30:42.670",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678310,1716309042680,-500.0,0.00032876,6,"2024-05-21T16:30:42.680",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678311,1716309042691,-1291.57,0.00032876,6,"2024-05-21T16:30:42.691",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678312,1716309042702,-975.88,0.00032876,6,"2024-05-21T16:30:42.702",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678315,1716309042713,-306.99737053,0.00032876,6,"2024-05-21T16:30:42.713",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678319,1716309042725,-500.0,0.00032876,6,"2024-05-21T16:30:42.725",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678321,1716309042736,-17154.57967722,0.00032876,6,"2024-05-21T16:30:42.736",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678325,1716309042777,-5155.42032278,0.00032876,6,"2024-05-21T16:30:42.777",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678326,1716309042788,-2556.78,0.00032876,6,"2024-05-21T16:30:42.788",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678327,1716309042798,-2158.79,0.00032876,6,"2024-05-21T16:30:42.798",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678328,1716309042810,-500.0,0.00032876,6,"2024-05-21T16:30:42.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678329,1716309042821,-500.0,0.00032876,6,"2024-05-21T16:30:42.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678330,1716309042831,-500.0,0.00032876,6,"2024-05-21T16:30:42.831",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678332,1716309042843,-500.0,0.00032876,6,"2024-05-21T16:30:42.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678333,1716309042854,-148.81233613,0.00032876,6,"2024-05-21T16:30:42.854",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678334,1716309042868,-1137.38766387,0.00032876,6,"2024-05-21T16:30:42.868",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678335,1716309042878,-500.0,0.00032876,6,"2024-05-21T16:30:42.878",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678336,1716309042889,-929.47,0.00032876,6,"2024-05-21T16:30:42.889",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678337,1716309042900,-500.0,0.00032876,6,"2024-05-21T16:30:42.900",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678338,1716309042910,-5459.04,0.00032876,6,"2024-05-21T16:30:42.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678339,1716309042921,-500.0,0.00032876,6,"2024-05-21T16:30:42.921",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678340,1716309042932,-1032.86,0.00032876,6,"2024-05-21T16:30:42.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678341,1716309042943,-2026.08,0.00032876,6,"2024-05-21T16:30:42.943",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678342,1716309042954,-500.0,0.00032876,6,"2024-05-21T16:30:42.954",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678343,1716309042967,-1102.36,0.00032876,6,"2024-05-21T16:30:42.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678344,1716309042976,-2045.87,0.00032876,6,"2024-05-21T16:30:42.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678345,1716309042986,-4453.44,0.00032876,6,"2024-05-21T16:30:42.986",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678346,1716309042996,-500.0,0.00032876,6,"2024-05-21T16:30:42.996",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678347,1716309043007,-500.0,0.00032876,6,"2024-05-21T16:30:43.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678348,1716309043017,-500.0,0.00032876,6,"2024-05-21T16:30:43.017",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678349,1716309043029,-513.40873933,0.00032876,6,"2024-05-21T16:30:43.029",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678350,1716309043039,-6323.83,0.00032876,6,"2024-05-21T16:30:43.039",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678351,1716309043050,-500.0,0.00032876,6,"2024-05-21T16:30:43.050",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678352,1716309043062,-500.0,0.00032876,6,"2024-05-21T16:30:43.062",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678353,1716309043072,-799.3,0.00032876,6,"2024-05-21T16:30:43.072",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678354,1716309043083,-2702.01,0.00032876,6,"2024-05-21T16:30:43.083",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678355,1716309043094,-500.0,0.00032876,6,"2024-05-21T16:30:43.094",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678356,1716309043105,-500.0,0.00032876,6,"2024-05-21T16:30:43.105",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678357,1716309043116,-857.71,0.00032876,6,"2024-05-21T16:30:43.116",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678358,1716309043127,-500.0,0.00032876,6,"2024-05-21T16:30:43.127",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678359,1716309043138,-14583.99,0.00032876,6,"2024-05-21T16:30:43.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678360,1716309043148,-1081.32,0.00032876,6,"2024-05-21T16:30:43.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678361,1716309043159,-500.0,0.00032876,6,"2024-05-21T16:30:43.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678362,1716309043170,-500.0,0.00032876,6,"2024-05-21T16:30:43.170",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678363,1716309043180,-3035.24,0.00032876,6,"2024-05-21T16:30:43.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678364,1716309043191,-500.0,0.00032876,6,"2024-05-21T16:30:43.191",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678365,1716309043202,-500.0,0.00032876,6,"2024-05-21T16:30:43.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678366,1716309043213,-514.98235792,0.00032876,6,"2024-05-21T16:30:43.213",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678367,1716309043227,-2029.12,0.00032876,6,"2024-05-21T16:30:43.227",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678368,1716309043238,-1886.12,0.00032876,6,"2024-05-21T16:30:43.238",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678369,1716309043249,-500.0,0.00032876,6,"2024-05-21T16:30:43.249",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678372,1716309043270,-678.65,0.00032876,6,"2024-05-21T16:30:43.270",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678373,1716309043286,-500.0,0.00032876,6,"2024-05-21T16:30:43.286",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678374,1716309043299,-1006.99,0.00032876,6,"2024-05-21T16:30:43.299",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678376,1716309043313,-5794.76,0.00032876,6,"2024-05-21T16:30:43.313",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678378,1716309043327,-1355.61,0.00032876,6,"2024-05-21T16:30:43.327",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678380,1716309043340,-500.0,0.00032876,6,"2024-05-21T16:30:43.340",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678382,1716309043353,-500.0,0.00032876,6,"2024-05-21T16:30:43.353",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678385,1716309043366,-1132.16,0.00032876,6,"2024-05-21T16:30:43.366",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678387,1716309043379,-500.0,0.00032876,6,"2024-05-21T16:30:43.379",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678389,1716309043392,-500.0,0.00032876,6,"2024-05-21T16:30:43.392",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678392,1716309043411,-500.0,0.00032876,6,"2024-05-21T16:30:43.411",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678395,1716309043423,-934.32,0.00032876,6,"2024-05-21T16:30:43.423",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678397,1716309043436,-950.14,0.00032876,6,"2024-05-21T16:30:43.436",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678399,1716309043450,-1677.03,0.00032876,6,"2024-05-21T16:30:43.450",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678401,1716309043462,-500.0,0.00032876,6,"2024-05-21T16:30:43.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678403,1716309043478,-500.0,0.00032876,6,"2024-05-21T16:30:43.478",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678406,1716309043491,-2802.78,0.00032876,6,"2024-05-21T16:30:43.491",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678408,1716309043504,-1064.92,0.00032876,6,"2024-05-21T16:30:43.504",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678410,1716309043516,-500.0,0.00032876,6,"2024-05-21T16:30:43.516",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678411,1716309043527,-3405.64,0.00032876,6,"2024-05-21T16:30:43.527",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678412,1716309043539,-500.0,0.00032876,6,"2024-05-21T16:30:43.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678413,1716309043551,-500.0,0.00032876,6,"2024-05-21T16:30:43.551",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678414,1716309043562,-920.56,0.00032876,6,"2024-05-21T16:30:43.562",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678415,1716309043574,-1406.67,0.00032876,6,"2024-05-21T16:30:43.574",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678416,1716309043586,-500.0,0.00032876,6,"2024-05-21T16:30:43.586",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678417,1716309043597,-500.0,0.00032876,6,"2024-05-21T16:30:43.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678418,1716309043609,-2064.39,0.00032876,6,"2024-05-21T16:30:43.609",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678419,1716309043621,-500.0,0.00032876,6,"2024-05-21T16:30:43.621",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678420,1716309043633,-500.0,0.00032876,6,"2024-05-21T16:30:43.633",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678421,1716309043645,-500.0,0.00032876,6,"2024-05-21T16:30:43.645",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678422,1716309043657,-500.0,0.00032876,6,"2024-05-21T16:30:43.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678423,1716309043669,-742.6,0.00032876,6,"2024-05-21T16:30:43.669",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678424,1716309043681,-500.0,0.00032876,6,"2024-05-21T16:30:43.681",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678425,1716309043692,-1169.73,0.00032876,6,"2024-05-21T16:30:43.692",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678426,1716309043702,-837.25,0.00032876,6,"2024-05-21T16:30:43.702",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678427,1716309043714,-1541.07,0.00032876,6,"2024-05-21T16:30:43.714",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678428,1716309043728,-1967.62,0.00032876,6,"2024-05-21T16:30:43.728",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678429,1716309043740,-640.75,0.00032876,6,"2024-05-21T16:30:43.740",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678430,1716309043751,-233.05038527,0.00032876,6,"2024-05-21T16:30:43.751",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678431,1716309043763,-500.0,0.00032876,6,"2024-05-21T16:30:43.763",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678432,1716309043775,-790.99,0.00032876,6,"2024-05-21T16:30:43.775",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678433,1716309043786,-817.99,0.00032876,6,"2024-05-21T16:30:43.786",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678434,1716309043797,-500.0,0.00032876,6,"2024-05-21T16:30:43.797",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678435,1716309044231,-500.0,0.00032876,6,"2024-05-21T16:30:44.231",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678436,1716309044260,-708.09,0.00032876,6,"2024-05-21T16:30:44.260",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678437,1716309044279,-1163.39,0.00032876,6,"2024-05-21T16:30:44.279",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678438,1716309044295,-500.0,0.00032876,6,"2024-05-21T16:30:44.295",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678439,1716309044304,-500.0,0.00032876,6,"2024-05-21T16:30:44.304",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678440,1716309044314,-1611.46,0.00032876,6,"2024-05-21T16:30:44.314",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678441,1716309044324,-500.0,0.00032876,6,"2024-05-21T16:30:44.324",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678442,1716309044333,-883.78,0.00032876,6,"2024-05-21T16:30:44.333",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678443,1716309044343,-523.67,0.00032876,6,"2024-05-21T16:30:44.343",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678444,1716309044354,-1334.33,0.00032876,6,"2024-05-21T16:30:44.354",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678445,1716309044363,-500.0,0.00032876,6,"2024-05-21T16:30:44.363",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678446,1716309044372,-9221.47,0.00032876,6,"2024-05-21T16:30:44.372",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678447,1716309044381,-1389.4,0.00032876,6,"2024-05-21T16:30:44.381",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678448,1716309044390,-500.0,0.00032876,6,"2024-05-21T16:30:44.390",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678449,1716309044401,-3635.85354672,0.00032876,6,"2024-05-21T16:30:44.401",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678450,1716309044420,-18409.81885516,0.00032876,6,"2024-05-21T16:30:44.420",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678451,1716309044432,-997.92590391,0.00032876,6,"2024-05-21T16:30:44.432",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678452,1716309044443,-301.52429435,0.00032876,6,"2024-05-21T16:30:44.443",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678453,1716309044463,-16176.54739986,0.00032876,6,"2024-05-21T16:30:44.463",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678454,1716309044477,-500.0,0.00032876,6,"2024-05-21T16:30:44.477",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678455,1716309044488,-500.0,0.00032876,6,"2024-05-21T16:30:44.488",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678456,1716309044497,-500.0,0.00032876,6,"2024-05-21T16:30:44.497",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678457,1716309044508,-1401.21,0.00032876,6,"2024-05-21T16:30:44.508",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678458,1716309044517,-500.0,0.00032876,6,"2024-05-21T16:30:44.517",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678459,1716309044526,-500.0,0.00032876,6,"2024-05-21T16:30:44.526",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678460,1716309044536,-1016.17,0.00032876,6,"2024-05-21T16:30:44.536",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678461,1716309044545,-500.0,0.00032876,6,"2024-05-21T16:30:44.545",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678462,1716309044555,-500.0,0.00032876,6,"2024-05-21T16:30:44.555",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678463,1716309044564,-500.0,0.00032876,6,"2024-05-21T16:30:44.564",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678464,1716309044574,-831.05,0.00032876,6,"2024-05-21T16:30:44.574",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678465,1716309044584,-543.00686333,0.00032876,6,"2024-05-21T16:30:44.584",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678466,1716309044594,-500.0,0.00032876,6,"2024-05-21T16:30:44.594",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678467,1716309044604,-500.0,0.00032876,6,"2024-05-21T16:30:44.604",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678468,1716309044614,-500.0,0.00032876,6,"2024-05-21T16:30:44.614",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678469,1716309044623,-823.75,0.00032876,6,"2024-05-21T16:30:44.623",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678470,1716309044632,-500.0,0.00032876,6,"2024-05-21T16:30:44.632",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678471,1716309044642,-5848.49,0.00032876,6,"2024-05-21T16:30:44.642",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678472,1716309044652,-346.2,0.00032876,6,"2024-05-21T16:30:44.652",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678473,1716309044663,-500.0,0.00032876,6,"2024-05-21T16:30:44.663",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678474,1716309044673,-500.0,0.00032876,6,"2024-05-21T16:30:44.673",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678475,1716309044682,-500.0,0.00032876,6,"2024-05-21T16:30:44.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678476,1716309044692,-509.16,0.00032876,6,"2024-05-21T16:30:44.692",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678477,1716309044701,-500.0,0.00032876,6,"2024-05-21T16:30:44.701",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678478,1716309044710,-1484.0,0.00032876,6,"2024-05-21T16:30:44.710",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678479,1716309044722,-500.0,0.00032876,6,"2024-05-21T16:30:44.722",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678480,1716309044731,-1067.55,0.00032876,6,"2024-05-21T16:30:44.731",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678481,1716309044740,-500.0,0.00032876,6,"2024-05-21T16:30:44.740",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678482,1716309044749,-4130.26,0.00032876,6,"2024-05-21T16:30:44.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678483,1716309044759,-1131.67,0.00032876,6,"2024-05-21T16:30:44.759",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678484,1716309044769,-510.81,0.00032876,6,"2024-05-21T16:30:44.769",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678485,1716309044780,-9511.22,0.00032876,6,"2024-05-21T16:30:44.780",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678486,1716309044789,-500.0,0.00032876,6,"2024-05-21T16:30:44.789",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678487,1716309044799,-500.0,0.00032876,6,"2024-05-21T16:30:44.799",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678488,1716309044810,-505.03974552,0.00032876,6,"2024-05-21T16:30:44.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678489,1716309044819,-613.91,0.00032876,6,"2024-05-21T16:30:44.819",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678490,1716309044829,-1295.48,0.00032876,6,"2024-05-21T16:30:44.829",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678491,1716309044838,-519.57474744,0.00032876,6,"2024-05-21T16:30:44.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678492,1716309044848,-1945.58,0.00032876,6,"2024-05-21T16:30:44.848",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678493,1716309044858,-500.0,0.00032876,6,"2024-05-21T16:30:44.858",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678494,1716309044867,-500.0,0.00032876,6,"2024-05-21T16:30:44.867",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678495,1716309044876,-1058.46,0.00032876,6,"2024-05-21T16:30:44.876",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678496,1716309044886,-1377.92,0.00032876,6,"2024-05-21T16:30:44.886",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678497,1716309044896,-500.0,0.00032876,6,"2024-05-21T16:30:44.896",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678498,1716309044905,-812.91,0.00032876,6,"2024-05-21T16:30:44.905",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678499,1716309044914,-1325.46,0.00032876,6,"2024-05-21T16:30:44.914",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678500,1716309044924,-500.0,0.00032876,6,"2024-05-21T16:30:44.924",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678501,1716309044933,-500.0,0.00032876,6,"2024-05-21T16:30:44.933",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678502,1716309044942,-500.0,0.00032876,6,"2024-05-21T16:30:44.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678503,1716309044951,-4937.41,0.00032876,6,"2024-05-21T16:30:44.951",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678504,1716309044960,-1114.26,0.00032876,6,"2024-05-21T16:30:44.960",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678505,1716309044973,-683.66,0.00032876,6,"2024-05-21T16:30:44.973",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678506,1716309044982,-500.0,0.00032876,6,"2024-05-21T16:30:44.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678507,1716309044992,-2629.43,0.00032876,6,"2024-05-21T16:30:44.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678508,1716309045001,-524.63,0.00032876,6,"2024-05-21T16:30:45.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678509,1716309045011,-500.0,0.00032876,6,"2024-05-21T16:30:45.011",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678510,1716309045020,-500.0,0.00032876,6,"2024-05-21T16:30:45.020",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678511,1716309045029,-1565.62,0.00032876,6,"2024-05-21T16:30:45.029",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678512,1716309045039,-500.0,0.00032876,6,"2024-05-21T16:30:45.039",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678513,1716309045053,-500.0,0.00032876,6,"2024-05-21T16:30:45.053",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678514,1716309045064,-500.0,0.00032876,6,"2024-05-21T16:30:45.064",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678515,1716309045073,-500.0,0.00032876,6,"2024-05-21T16:30:45.073",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678516,1716309045083,-302.45223631,0.00032876,6,"2024-05-21T16:30:45.083",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678517,1716309045092,-744.63,0.00032876,6,"2024-05-21T16:30:45.092",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678518,1716309045101,-518.11,0.00032876,6,"2024-05-21T16:30:45.101",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678519,1716309045111,-3660.53,0.00032876,6,"2024-05-21T16:30:45.111",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678520,1716309045121,-1522.3,0.00032876,6,"2024-05-21T16:30:45.121",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678521,1716309045131,-500.0,0.00032876,6,"2024-05-21T16:30:45.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678522,1716309045140,-601.69,0.00032876,6,"2024-05-21T16:30:45.140",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678523,1716309045150,-528.91,0.00032876,6,"2024-05-21T16:30:45.150",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678524,1716309045159,-1594.29,0.00032876,6,"2024-05-21T16:30:45.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678525,1716309045169,-644.29,0.00032876,6,"2024-05-21T16:30:45.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678526,1716309045179,-500.0,0.00032876,6,"2024-05-21T16:30:45.179",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678527,1716309045189,-763.7,0.00032876,6,"2024-05-21T16:30:45.189",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678528,1716309045201,-2878.14,0.00032876,6,"2024-05-21T16:30:45.201",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678529,1716309045211,-995.1,0.00032876,6,"2024-05-21T16:30:45.211",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678530,1716309045224,-522.51088708,0.00032876,6,"2024-05-21T16:30:45.224",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678531,1716309045234,-500.0,0.00032876,6,"2024-05-21T16:30:45.234",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678532,1716309045244,-3003.38,0.00032876,6,"2024-05-21T16:30:45.244",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678533,1716309045254,-500.0,0.00032876,6,"2024-05-21T16:30:45.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678534,1716309045264,-1802.01,0.00032876,6,"2024-05-21T16:30:45.264",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678535,1716309045273,-500.0,0.00032876,6,"2024-05-21T16:30:45.273",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678536,1716309045283,-6712.14,0.00032876,6,"2024-05-21T16:30:45.283",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678537,1716309045293,-500.0,0.00032876,6,"2024-05-21T16:30:45.293",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678538,1716309045303,-1141.76,0.00032876,6,"2024-05-21T16:30:45.303",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678539,1716309045312,-500.0,0.00032876,6,"2024-05-21T16:30:45.312",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678540,1716309045322,-500.0,0.00032876,6,"2024-05-21T16:30:45.322",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678541,1716309045332,-790.84,0.00032876,6,"2024-05-21T16:30:45.332",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678542,1716309045342,-500.0,0.00032876,6,"2024-05-21T16:30:45.342",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678544,1716309045352,-2504.01,0.00032876,6,"2024-05-21T16:30:45.352",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678545,1716309045361,-1813.8,0.00032876,6,"2024-05-21T16:30:45.361",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678546,1716309045371,-1522.76,0.00032876,6,"2024-05-21T16:30:45.371",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678547,1716309045381,-856.42,0.00032876,6,"2024-05-21T16:30:45.381",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678548,1716309045390,-1802.71,0.00032876,6,"2024-05-21T16:30:45.390",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678550,1716309045405,-500.0,0.00032876,6,"2024-05-21T16:30:45.405",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678551,1716309045415,-537.12,0.00032876,6,"2024-05-21T16:30:45.415",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678553,1716309045425,-2948.95,0.00032876,6,"2024-05-21T16:30:45.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678554,1716309045435,-2374.01,0.00032876,6,"2024-05-21T16:30:45.435",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678555,1716309045446,-541.20501953,0.00032876,6,"2024-05-21T16:30:45.446",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678556,1716309045455,-500.0,0.00032876,6,"2024-05-21T16:30:45.455",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678557,1716309045466,-880.84,0.00032876,6,"2024-05-21T16:30:45.466",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678558,1716309045479,-500.0,0.00032876,6,"2024-05-21T16:30:45.479",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678559,1716309045491,-2787.75,0.00032876,6,"2024-05-21T16:30:45.491",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678560,1716309045501,-500.0,0.00032876,6,"2024-05-21T16:30:45.501",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678561,1716309045512,-1997.65,0.00032876,6,"2024-05-21T16:30:45.512",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678562,1716309045521,-500.0,0.00032876,6,"2024-05-21T16:30:45.521",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678563,1716309045531,-2751.56,0.00032876,6,"2024-05-21T16:30:45.531",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678564,1716309045541,-500.0,0.00032876,6,"2024-05-21T16:30:45.541",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678565,1716309045551,-500.0,0.00032876,6,"2024-05-21T16:30:45.551",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678566,1716309045561,-219.27458158,0.00032876,6,"2024-05-21T16:30:45.561",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678567,1716309045570,-925.91,0.00032876,6,"2024-05-21T16:30:45.570",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678568,1716309045580,-500.0,0.00032876,6,"2024-05-21T16:30:45.580",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678570,1716309045589,-502.08,0.00032876,6,"2024-05-21T16:30:45.589",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678572,1716309045599,-1442.73,0.00032876,6,"2024-05-21T16:30:45.599",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678574,1716309045609,-643.98,0.00032876,6,"2024-05-21T16:30:45.609",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678575,1716309045618,-1681.79,0.00032876,6,"2024-05-21T16:30:45.618",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678576,1716309045628,-500.0,0.00032876,6,"2024-05-21T16:30:45.628",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678577,1716309045639,-1164.86,0.00032876,6,"2024-05-21T16:30:45.639",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678578,1716309045648,-500.0,0.00032876,6,"2024-05-21T16:30:45.648",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678579,1716309045658,-500.0,0.00032876,6,"2024-05-21T16:30:45.658",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678580,1716309045668,-1049.49,0.00032876,6,"2024-05-21T16:30:45.668",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678581,1716309045678,-18288.51,0.00032876,6,"2024-05-21T16:30:45.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678582,1716309045687,-772.0,0.00032876,6,"2024-05-21T16:30:45.687",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678583,1716309045697,-509.54,0.00032876,6,"2024-05-21T16:30:45.697",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678584,1716309045706,-4986.61,0.00032876,6,"2024-05-21T16:30:45.706",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678585,1716309045716,-500.0,0.00032876,6,"2024-05-21T16:30:45.716",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678586,1716309045729,-2947.83,0.00032876,6,"2024-05-21T16:30:45.729",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678587,1716309045739,-3113.72,0.00032876,6,"2024-05-21T16:30:45.739",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678588,1716309045748,-3000.96,0.00032876,6,"2024-05-21T16:30:45.748",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678589,1716309045758,-1378.25,0.00032876,6,"2024-05-21T16:30:45.758",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678590,1716309045767,-500.0,0.00032876,6,"2024-05-21T16:30:45.767",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678591,1716309045777,-1912.11,0.00032876,6,"2024-05-21T16:30:45.777",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678592,1716309045787,-504.3213866,0.00032876,6,"2024-05-21T16:30:45.787",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678593,1716309045797,-500.0,0.00032876,6,"2024-05-21T16:30:45.797",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678594,1716309045806,-3228.02,0.00032876,6,"2024-05-21T16:30:45.806",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678595,1716309045816,-500.0,0.00032876,6,"2024-05-21T16:30:45.816",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678596,1716309045825,-500.0,0.00032876,2,"2024-05-21T16:30:45.825",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678597,1716309045835,-500.0,0.00032876,6,"2024-05-21T16:30:45.835",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678598,1716309045844,-500.0,0.00032876,6,"2024-05-21T16:30:45.844",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678599,1716309045853,-521.0997461,0.00032876,6,"2024-05-21T16:30:45.853",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678600,1716309045863,-500.0,0.00032876,6,"2024-05-21T16:30:45.863",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678601,1716309045872,-500.0,0.00032876,6,"2024-05-21T16:30:45.872",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678602,1716309045882,-500.0,0.00032876,6,"2024-05-21T16:30:45.882",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678603,1716309045891,-694.92,0.00032876,6,"2024-05-21T16:30:45.891",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678604,1716309045901,-9474.89239753,0.0003288,4,"2024-05-21T16:30:45.901",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678605,1716309045910,-496.0,0.000329,10,"2024-05-21T16:30:45.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678607,1716309045920,-168.73715165,0.000329,2,"2024-05-21T16:30:45.920",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678609,1716309045929,-400.0,0.000329,12,"2024-05-21T16:30:45.929",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678611,1716309045939,-270.40753072,0.000329,6,"2024-05-21T16:30:45.939",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678613,1716309045948,-581.38651598,0.000329,2,"2024-05-21T16:30:45.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678615,1716309045958,-3256.91941702,0.000329,2,"2024-05-21T16:30:45.958",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678617,1716309045972,-173.36185652,0.00032915,4,"2024-05-21T16:30:45.972",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678618,1716309045981,-224.30848659,0.00032979,7,"2024-05-21T16:30:45.981",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678619,1716309045990,-150.0,0.00032979,2,"2024-05-21T16:30:45.990",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678620,1716309045999,-53216.55731184,0.0003298,21,"2024-05-21T16:30:45.999",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678621,1716309046009,-2132952.74365458,0.0003298,14,"2024-05-21T16:30:46.009",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678622,1716309046023,-76958.43151241,0.0003298,14,"2024-05-21T16:30:46.023",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678623,1716309046046,-70120.64412686,0.0003298,14,"2024-05-21T16:30:46.046",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678624,1716309046058,-1497.60952141,0.0003298,14,"2024-05-21T16:30:46.058",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678635,1716309047032,-500.0,0.00032876,6,"2024-05-21T16:30:47.032",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678636,1716309047042,-500.0,0.00032876,6,"2024-05-21T16:30:47.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678637,1716309047052,-411.92514933,0.0003298,14,"2024-05-21T16:30:47.052",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678638,1716309047064,-759.48999999,0.0003298,14,"2024-05-21T16:30:47.064",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678639,1716309047075,-5287.06505049,0.0003298,14,"2024-05-21T16:30:47.075",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678640,1716309047800,-16225.0,0.0003298,14,"2024-05-21T16:30:47.800",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678641,1716309047862,-9709.12232404,0.0003298,14,"2024-05-21T16:30:47.862",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678642,1716309047970,-7153.60866,0.0003298,14,"2024-05-21T16:30:47.970",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678643,1716309047982,-340.75024006,0.0003298,14,"2024-05-21T16:30:47.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678644,1716309048010,-4991.73629549,0.0003298,14,"2024-05-21T16:30:48.010",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678645,1716309048026,-732.51196725,0.0003298,14,"2024-05-21T16:30:48.026",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678646,1716309054879,-456.01460862,0.0003298,14,"2024-05-21T16:30:54.879",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678647,1716309054897,-4980.39671239,0.0003298,14,"2024-05-21T16:30:54.897",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678648,1716309054910,-21819.99370451,0.0003298,14,"2024-05-21T16:30:54.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678649,1716309054923,-428.03097649,0.0003298,14,"2024-05-21T16:30:54.923",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678650,1716309055509,-3582.86292372,0.0003298,14,"2024-05-21T16:30:55.509",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678651,1716309055610,-272.686799,0.0003298,14,"2024-05-21T16:30:55.610",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678652,1716309055621,-35020.13153218,0.0003298,14,"2024-05-21T16:30:55.621",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678653,1716309055633,-969.41007573,0.0003298,14,"2024-05-21T16:30:55.633",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678654,1716309055644,-16266.34667293,0.0003298,14,"2024-05-21T16:30:55.644",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678655,1716309055656,-9595.1640004,0.0003298,14,"2024-05-21T16:30:55.656",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678656,1716309055668,-2273.83887988,0.0003298,14,"2024-05-21T16:30:55.668",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678657,1716309055680,-5956.55676405,0.0003298,14,"2024-05-21T16:30:55.680",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678658,1716309055692,-7509.63212657,0.0003298,14,"2024-05-21T16:30:55.692",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678659,1716309055704,-50483.45002019,0.0003298,14,"2024-05-21T16:30:55.704",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678660,1716309055720,-553.36018077,0.0003298,14,"2024-05-21T16:30:55.720",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678661,1716309055733,-1347.06,0.0003298,14,"2024-05-21T16:30:55.733",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678662,1716309055745,-12903.85635625,0.0003298,14,"2024-05-21T16:30:55.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678663,1716309055757,-33726.00650358,0.0003298,14,"2024-05-21T16:30:55.757",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678664,1716309055769,-41289.98065039,0.0003298,14,"2024-05-21T16:30:55.769",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678665,1716309055781,-62387.36589282,0.0003298,14,"2024-05-21T16:30:55.781",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678666,1716309055792,-170218.13169002,0.0003298,14,"2024-05-21T16:30:55.792",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678667,1716309055804,-21488.02586756,0.0003298,14,"2024-05-21T16:30:55.804",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678668,1716309066478,623.69279949,0.00017259,2,"2024-05-21T16:31:06.478",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678669,1716309068082,2329.28437138,0.00017259,2,"2024-05-21T16:31:08.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678670,1716309069289,161.65805623,0.00020577,10,"2024-05-21T16:31:09.289",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678671,1716309108621,669.02155748,0.00017259,2,"2024-05-21T16:31:48.621",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678672,1716309224026,197379.9187288,0.00013,2,"2024-05-21T16:33:44.026",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678673,1716309224052,30000.0,0.00013,2,"2024-05-21T16:33:44.052",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678674,1716309224077,2561.0,0.00013,2,"2024-05-21T16:33:44.077",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678699,1716309442858,7638.06477389,0.000275,30,"2024-05-21T16:37:22.858",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678704,1716309609482,-168.73715165,0.000129,2,"2024-05-21T16:40:09.482",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678705,1716309609506,-270.40753072,0.000129,2,"2024-05-21T16:40:09.506",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678706,1716309609528,-150.0,0.00012988,2,"2024-05-21T16:40:09.528",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678707,1716309609550,-43315.61540487,0.00012989,2,"2024-05-21T16:40:09.550",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678708,1716309609578,-17562.72339152,0.0001299,2,"2024-05-21T16:40:09.578",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678709,1716309609601,-7282.51652124,0.00013,2,"2024-05-21T16:40:09.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678710,1716309735245,210.43,0.00026105,120,"2024-05-21T16:42:15.245",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678711,1716309795967,344.6,0.00025817,120,"2024-05-21T16:43:15.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678712,1716309866633,11000.48011709,0.0003,120,"2024-05-21T16:44:26.633",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678716,1716310038148,-557.51796457,0.00012876,2,"2024-05-21T16:47:18.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678717,1716310038167,-246.22102948,0.00012876,2,"2024-05-21T16:47:18.167",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678721,1716310146092,-150.0,0.00012875,2,"2024-05-21T16:49:06.092",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678722,1716310146113,-945.63717143,0.00012876,2,"2024-05-21T16:49:06.113",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678723,1716310146134,-150.0,0.00012877,2,"2024-05-21T16:49:06.134",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678724,1716310146156,-330.55871346,0.000129,2,"2024-05-21T16:49:06.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678725,1716310146177,-9474.89239753,0.000129,2,"2024-05-21T16:49:06.177",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678726,1716310146203,-150.66,0.0001299,2,"2024-05-21T16:49:06.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678727,1716310146222,-150.66,0.0001299,2,"2024-05-21T16:49:06.222",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678728,1716310146242,-150.66,0.0001299,2,"2024-05-21T16:49:06.242",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678729,1716310146262,-150.66,0.0001299,2,"2024-05-21T16:49:06.262",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678730,1716310146282,-150.66,0.0001299,2,"2024-05-21T16:49:06.282",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678731,1716310146303,-150.66,0.0001299,2,"2024-05-21T16:49:06.303",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678732,1716310146323,-150.66,0.0001299,2,"2024-05-21T16:49:06.323",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678733,1716310146342,-262.76725722,0.00012998,2,"2024-05-21T16:49:06.342",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678734,1716310146362,-277.48275435,0.00012999,2,"2024-05-21T16:49:06.362",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678735,1716310146382,-33582.42571984,0.00012999,2,"2024-05-21T16:49:06.382",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678736,1716310146404,-6241.28898617,0.00013,2,"2024-05-21T16:49:06.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678737,1716310148138,-265784.73,0.00013,2,"2024-05-21T16:49:08.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678738,1716310149099,-48008.83976,0.00013,2,"2024-05-21T16:49:09.099",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678739,1716310152107,-116933.87,0.00013,2,"2024-05-21T16:49:12.107",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678740,1716310154110,-19133.05879746,0.00012876,2,"2024-05-21T16:49:14.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678741,1716310154135,-171545.64595939,0.00013,2,"2024-05-21T16:49:14.135",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678743,1716310157124,-615.57732857,0.00012876,2,"2024-05-21T16:49:17.124",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678744,1716310157147,-6590.79337143,0.00013,2,"2024-05-21T16:49:17.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678745,1716310158101,-40814.626,0.00013,2,"2024-05-21T16:49:18.101",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678746,1716310158242,-2501.44047521,0.00013,2,"2024-05-21T16:49:18.242",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678747,1716310159125,-26475.62487788,0.00013,2,"2024-05-21T16:49:19.125",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678748,1716310163112,-8775.9138,0.00013,2,"2024-05-21T16:49:23.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678749,1716310210836,-4000.0,0.00013,2,"2024-05-21T16:50:10.836",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678750,1716310211228,-4000.0,0.00013,2,"2024-05-21T16:50:11.228",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678751,1716310211591,-4000.0,0.00013,2,"2024-05-21T16:50:11.591",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678752,1716310212226,-4000.0,0.00013,2,"2024-05-21T16:50:12.226",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678753,1716310212569,-4000.0,0.00013,2,"2024-05-21T16:50:12.569",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678754,1716310213178,-4000.0,0.00013,2,"2024-05-21T16:50:13.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678755,1716310213705,-330.55871346,0.000129,2,"2024-05-21T16:50:13.705",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678756,1716310213729,-3669.44128654,0.00013,2,"2024-05-21T16:50:13.729",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678757,1716310214080,-4000.0,0.00013,2,"2024-05-21T16:50:14.080",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678758,1716310214699,-4000.0,0.00013,2,"2024-05-21T16:50:14.699",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678759,1716310215068,-4000.0,0.00013,2,"2024-05-21T16:50:15.068",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678760,1716310215680,-4000.0,0.00013,2,"2024-05-21T16:50:15.680",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678761,1716310215978,-4000.0,0.00013,2,"2024-05-21T16:50:15.978",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678762,1716310216313,-4000.0,0.00013,2,"2024-05-21T16:50:16.313",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678763,1716310216620,-4000.0,0.00013,2,"2024-05-21T16:50:16.620",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678764,1716310217008,-4000.0,0.00013,2,"2024-05-21T16:50:17.008",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678765,1716310217672,-150.66,0.0001299,2,"2024-05-21T16:50:17.672",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678766,1716310217693,-150.66,0.0001299,2,"2024-05-21T16:50:17.693",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678767,1716310217714,-3698.68,0.00013,2,"2024-05-21T16:50:17.714",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678768,1716310218013,-4000.0,0.00013,2,"2024-05-21T16:50:18.013",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678769,1716310220008,-4000.0,0.00013,2,"2024-05-21T16:50:20.008",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678770,1716310220285,-4000.0,0.00013,2,"2024-05-21T16:50:20.285",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678771,1716310220628,-4000.0,0.00013,2,"2024-05-21T16:50:20.628",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678772,1716310220955,-4000.0,0.00013,2,"2024-05-21T16:50:20.955",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678773,1716310221295,-4000.0,0.00013,2,"2024-05-21T16:50:21.295",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678774,1716310221931,-4000.0,0.00013,2,"2024-05-21T16:50:21.931",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678775,1716310222345,-4000.0,0.00013,2,"2024-05-21T16:50:22.345",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678776,1716310222587,-4000.0,0.00013,2,"2024-05-21T16:50:22.587",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678777,1716310223007,-4000.0,0.00013,2,"2024-05-21T16:50:23.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678778,1716310223417,-4000.0,0.00013,2,"2024-05-21T16:50:23.417",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678779,1716310223822,-4000.0,0.00013,2,"2024-05-21T16:50:23.822",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678780,1716310224170,-4000.0,0.00013,2,"2024-05-21T16:50:24.170",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678781,1716310224664,-4000.0,0.00013,2,"2024-05-21T16:50:24.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678782,1716310225230,-4000.0,0.00013,2,"2024-05-21T16:50:25.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678791,1716310231994,-1071.32430337,0.00013,2,"2024-05-21T16:50:31.994",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678792,1716310232007,-829.59060237,0.00013,2,"2024-05-21T16:50:32.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678793,1716310232021,-2657.30624144,0.00013,2,"2024-05-21T16:50:32.021",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678794,1716310232035,-1400.0,0.00013,2,"2024-05-21T16:50:32.035",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678795,1716310232047,-429.8742519,0.00013,2,"2024-05-21T16:50:32.047",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678796,1716310232143,-857.74670121,0.00013,2,"2024-05-21T16:50:32.143",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678797,1716310232156,-9511.23617097,0.00013,2,"2024-05-21T16:50:32.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678798,1716310232168,-992.484,0.00013,2,"2024-05-21T16:50:32.168",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678799,1716310232180,-1356.47305765,0.00013,2,"2024-05-21T16:50:32.180",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678800,1716310232194,-10678.99899219,0.00013,2,"2024-05-21T16:50:32.194",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678801,1716310232315,-11505.05229622,0.00013,2,"2024-05-21T16:50:32.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678802,1716310232327,-1153.90392012,0.00013,2,"2024-05-21T16:50:32.327",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678803,1716310232342,-9537.20559311,0.00013,2,"2024-05-21T16:50:32.342",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678804,1716310232355,-17506.75,0.00013,2,"2024-05-21T16:50:32.355",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678805,1716310232368,-4887.94242887,0.00013,2,"2024-05-21T16:50:32.368",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678832,1716310238042,-938.87279639,0.00013,2,"2024-05-21T16:50:38.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678833,1716310238053,-994.02078892,0.00013,2,"2024-05-21T16:50:38.053",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678834,1716310238066,-533354.06291602,0.00013,2,"2024-05-21T16:50:38.066",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678835,1716310238076,-467039.70598665,0.00013,2,"2024-05-21T16:50:38.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678836,1716310238086,-4196.64846419,0.00013,2,"2024-05-21T16:50:38.086",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678837,1716310238096,-9474.89239747,0.00014931,2,"2024-05-21T16:50:38.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678838,1716310238105,-9474.89239747,0.00016962,2,"2024-05-21T16:50:38.105",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678839,1716310238115,-173.36185652,0.00018978,2,"2024-05-21T16:50:38.115",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678840,1716310238125,-9474.89239747,0.00018993,2,"2024-05-21T16:50:38.125",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678841,1716310238134,-224.30848659,0.00019899,2,"2024-05-21T16:50:38.134",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678842,1716310238144,-23733.83867971,0.000199,3,"2024-05-21T16:50:38.144",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678843,1716310238153,-765.67253248,0.0002,4,"2024-05-21T16:50:38.153",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678844,1716310238162,-9474.89239747,0.00021024,2,"2024-05-21T16:50:38.162",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678845,1716310238172,-9474.89239747,0.00023055,2,"2024-05-21T16:50:38.172",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678846,1716310238182,-491.59,0.00023277,2,"2024-05-21T16:50:38.182",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678847,1716310238191,-4167.94210505,0.00024,3,"2024-05-21T16:50:38.191",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678848,1716310238202,-330.55871346,0.0002415,2,"2024-05-21T16:50:38.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678849,1716310238211,-150.66,0.00024879,2,"2024-05-21T16:50:38.211",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678850,1716310238222,-2724.32635971,0.00024889,2,"2024-05-21T16:50:38.222",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678851,1716310238231,-2724.32635969,0.00024889,2,"2024-05-21T16:50:38.231",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678852,1716310238240,-2724.32635969,0.00024889,2,"2024-05-21T16:50:38.240",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678853,1716310238250,-2724.32635969,0.00024889,2,"2024-05-21T16:50:38.250",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678854,1716310238259,-2724.32635969,0.00024889,2,"2024-05-21T16:50:38.259",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678855,1716310238269,-10075.28876478,0.00024898,2,"2024-05-21T16:50:38.269",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678856,1716310238281,-10075.28876478,0.00024898,2,"2024-05-21T16:50:38.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678857,1716310238290,-10075.28876478,0.00024898,2,"2024-05-21T16:50:38.290",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678858,1716310238299,-10075.28876478,0.00024898,2,"2024-05-21T16:50:38.299",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678859,1716310238309,-2767.1,0.00024974,2,"2024-05-21T16:50:38.309",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678860,1716310238320,-9474.89239747,0.00025087,2,"2024-05-21T16:50:38.320",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678861,1716310238330,-2724.32635969,0.00025122,2,"2024-05-21T16:50:38.330",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678862,1716310238339,-200.0,0.00025498,2,"2024-05-21T16:50:38.339",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678863,1716310238350,-250.0,0.00025532,2,"2024-05-21T16:50:38.350",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678864,1716310238360,-491.59,0.00025541,2,"2024-05-21T16:50:38.360",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678865,1716310238370,-250.0,0.00025587,2,"2024-05-21T16:50:38.370",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678866,1716310238380,-439.08,0.00025587,2,"2024-05-21T16:50:38.380",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678867,1716310238389,-467.77,0.00025689,2,"2024-05-21T16:50:38.389",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678868,1716310238398,-862.74,0.00025778,2,"2024-05-21T16:50:38.398",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678869,1716310238408,-869.18,0.00025791,2,"2024-05-21T16:50:38.408",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678872,1716310238418,-1051.98,0.00025827,2,"2024-05-21T16:50:38.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678875,1716310238427,-480.0,0.00025963,2,"2024-05-21T16:50:38.427",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678878,1716310238437,-1147.02,0.00026051,2,"2024-05-21T16:50:38.437",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678880,1716310238447,-324.73,0.00026208,2,"2024-05-21T16:50:38.447",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678881,1716310238456,-250.0,0.00026254,2,"2024-05-21T16:50:38.456",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678882,1716310238466,-9474.89239747,0.00027118,2,"2024-05-21T16:50:38.466",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678883,1716310238476,-2724.32635969,0.00027567,2,"2024-05-21T16:50:38.476",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678884,1716310238487,-491.59,0.00027805,2,"2024-05-21T16:50:38.487",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678885,1716310238496,-1051.98,0.00028566,2,"2024-05-21T16:50:38.496",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678886,1716310238507,-155.56943574,0.00028911,2,"2024-05-21T16:50:38.507",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678887,1716310238517,-9474.89239747,0.00029149,2,"2024-05-21T16:50:38.517",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678888,1716310238527,-480.0,0.00029208,2,"2024-05-21T16:50:38.527",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678889,1716310238536,-2724.32635969,0.00030011,2,"2024-05-21T16:50:38.536",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678890,1716310238546,-491.59,0.00030069,2,"2024-05-21T16:50:38.546",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678891,1716310238555,-520.0,0.00030089,2,"2024-05-21T16:50:38.555",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678892,1716310238566,-257.88967041,0.00030429,7,"2024-05-21T16:50:38.566",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678893,1716310238576,-1000.0,0.00030688,2,"2024-05-21T16:50:38.576",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678894,1716310238586,-150.0,0.00030883,2,"2024-05-21T16:50:38.586",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678895,1716310238596,-9474.89239747,0.0003118,2,"2024-05-21T16:50:38.596",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678896,1716310238606,-1051.98,0.00031306,2,"2024-05-21T16:50:38.606",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678897,1716310238616,-1000.0,0.000317,2,"2024-05-21T16:50:38.616",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678898,1716310238626,-194.01,0.00031955,120,"2024-05-21T16:50:38.626",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678899,1716310238636,-164.47,0.00032009,2,"2024-05-21T16:50:38.636",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678900,1716310238646,-865.09100943,0.00032318,2,"2024-05-21T16:50:38.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678901,1716310238656,-491.59,0.00032333,2,"2024-05-21T16:50:38.656",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678902,1716310238666,-480.0,0.00032454,2,"2024-05-21T16:50:38.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678903,1716310238676,-2724.32635969,0.00032456,2,"2024-05-21T16:50:38.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678904,1716310238686,-2877.2014,0.00032476,2,"2024-05-21T16:50:38.686",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678905,1716310238695,-47126.5978,0.00032476,2,"2024-05-21T16:50:38.695",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678906,1716310238705,-1294.70402,0.0003257,2,"2024-05-21T16:50:38.705",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678907,1716310238715,-829.83,0.00032772,2,"2024-05-21T16:50:38.715",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678908,1716310238724,-1000.0,0.00032776,2,"2024-05-21T16:50:38.724",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678909,1716310238734,-151.65055707,0.00032776,2,"2024-05-21T16:50:38.734",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678910,1716310238743,-753.0,0.000328,4,"2024-05-21T16:50:38.743",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678911,1716310238752,-1937.0,0.000328,7,"2024-05-21T16:50:38.752",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678912,1716310238762,-578.90010623,0.00032818,3,"2024-05-21T16:50:38.762",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678913,1716310238773,-638.0,0.00032838,2,"2024-05-21T16:50:38.773",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678914,1716310238785,-150.66,0.00032865,2,"2024-05-21T16:50:38.785",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678915,1716310238797,-150.66,0.00032865,2,"2024-05-21T16:50:38.797",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678916,1716310238806,-150.66,0.00032866,2,"2024-05-21T16:50:38.806",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678917,1716310238815,-447668.04312386,0.00032875,4,"2024-05-21T16:50:38.815",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678918,1716310238825,-112499.29434278,0.00032876,21,"2024-05-21T16:50:38.825",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678919,1716310238834,-500.0,0.00032876,6,"2024-05-21T16:50:38.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678920,1716310238844,-167.02338603,0.00032876,6,"2024-05-21T16:50:38.844",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678921,1716310238853,-500.0,0.00032876,6,"2024-05-21T16:50:38.853",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678922,1716310238865,-500.0,0.00032876,6,"2024-05-21T16:50:38.865",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678923,1716310238875,-500.0,0.00032876,6,"2024-05-21T16:50:38.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678924,1716310238884,-500.0,0.00032876,6,"2024-05-21T16:50:38.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678925,1716310238893,-500.0,0.00032876,6,"2024-05-21T16:50:38.893",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678926,1716310238903,-549.48,0.00032876,6,"2024-05-21T16:50:38.903",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678927,1716310238913,-500.0,0.00032876,6,"2024-05-21T16:50:38.913",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678928,1716310238923,-508.2,0.00032876,6,"2024-05-21T16:50:38.923",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678929,1716310238932,-500.0,0.00032876,6,"2024-05-21T16:50:38.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678930,1716310238942,-633.35,0.00032876,6,"2024-05-21T16:50:38.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678931,1716310238951,-695.73,0.00032876,6,"2024-05-21T16:50:38.951",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678932,1716310238962,-1143.84,0.00032876,6,"2024-05-21T16:50:38.962",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678933,1716310238972,-500.0,0.00032876,6,"2024-05-21T16:50:38.972",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678934,1716310238981,-768.67,0.00032876,6,"2024-05-21T16:50:38.981",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678935,1716310238991,-1018.16,0.00032876,6,"2024-05-21T16:50:38.991",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678936,1716310239001,-500.0,0.00032876,6,"2024-05-21T16:50:39.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678937,1716310239011,-500.0,0.00032876,6,"2024-05-21T16:50:39.011",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678938,1716310239021,-500.0,0.00032876,6,"2024-05-21T16:50:39.021",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678939,1716310239032,-740.5,0.00032876,6,"2024-05-21T16:50:39.032",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678940,1716310239042,-573.08541644,0.00032876,6,"2024-05-21T16:50:39.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678941,1716310239052,-558.64,0.00032876,6,"2024-05-21T16:50:39.052",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678942,1716310239062,-500.0,0.00032876,6,"2024-05-21T16:50:39.062",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678943,1716310239071,-550.68,0.00032876,6,"2024-05-21T16:50:39.071",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678944,1716310239082,-500.0,0.00032876,6,"2024-05-21T16:50:39.082",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678945,1716310239092,-151.0,0.00032876,7,"2024-05-21T16:50:39.092",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678946,1716310239102,-500.0,0.00032876,6,"2024-05-21T16:50:39.102",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678947,1716310239112,-500.0,0.00032876,6,"2024-05-21T16:50:39.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678948,1716310239122,-500.0,0.00032876,6,"2024-05-21T16:50:39.122",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678949,1716310239132,-500.0,0.00032876,6,"2024-05-21T16:50:39.132",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678950,1716310239142,-500.0,0.00032876,6,"2024-05-21T16:50:39.142",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678951,1716310239152,-500.0,0.00032876,6,"2024-05-21T16:50:39.152",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678952,1716310239161,-466.4,0.00032876,6,"2024-05-21T16:50:39.161",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678953,1716310239172,-859.74,0.00032876,6,"2024-05-21T16:50:39.172",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678954,1716310239182,-500.0,0.00032876,6,"2024-05-21T16:50:39.182",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678955,1716310239192,-500.0,0.00032876,6,"2024-05-21T16:50:39.192",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678956,1716310239201,-500.0,0.00032876,6,"2024-05-21T16:50:39.201",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678957,1716310239210,-500.0,0.00032876,6,"2024-05-21T16:50:39.210",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678958,1716310239220,-585.76756707,0.00032876,6,"2024-05-21T16:50:39.220",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678959,1716310239230,-500.0,0.00032876,6,"2024-05-21T16:50:39.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678960,1716310239240,-209.33853275,0.00032876,6,"2024-05-21T16:50:39.240",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678961,1716310239249,-500.0,0.00032876,6,"2024-05-21T16:50:39.249",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678962,1716310239259,-500.0,0.00032876,6,"2024-05-21T16:50:39.259",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678963,1716310239269,-676.76,0.00032876,6,"2024-05-21T16:50:39.269",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678964,1716310239281,-575.29,0.00032876,6,"2024-05-21T16:50:39.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678965,1716310239293,-500.0,0.00032876,6,"2024-05-21T16:50:39.293",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678966,1716310239302,-500.0,0.00032876,6,"2024-05-21T16:50:39.302",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678967,1716310239312,-652.5,0.00032876,6,"2024-05-21T16:50:39.312",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678968,1716310239322,-507.08,0.00032876,6,"2024-05-21T16:50:39.322",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678969,1716310239332,-500.0,0.00032876,6,"2024-05-21T16:50:39.332",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678970,1716310239342,-151.0,0.00032876,7,"2024-05-21T16:50:39.342",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678971,1716310239352,-603.17,0.00032876,6,"2024-05-21T16:50:39.352",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678972,1716310239362,-500.0,0.00032876,6,"2024-05-21T16:50:39.362",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678973,1716310239371,-500.0,0.00032876,6,"2024-05-21T16:50:39.371",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678974,1716310239381,-662.82,0.00032876,6,"2024-05-21T16:50:39.381",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678975,1716310239392,-622.71,0.00032876,6,"2024-05-21T16:50:39.392",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678976,1716310239402,-500.0,0.00032876,6,"2024-05-21T16:50:39.402",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678977,1716310239412,-500.0,0.00032876,6,"2024-05-21T16:50:39.412",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678978,1716310239422,-500.0,0.00032876,2,"2024-05-21T16:50:39.422",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678979,1716310239432,-500.0,0.00032876,6,"2024-05-21T16:50:39.432",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678980,1716310239441,-1059.87,0.00032876,6,"2024-05-21T16:50:39.441",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678981,1716310239451,-500.0,0.00032876,6,"2024-05-21T16:50:39.451",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678982,1716310239460,-500.0,0.00032876,6,"2024-05-21T16:50:39.460",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678983,1716310239470,-674.89,0.00032876,6,"2024-05-21T16:50:39.470",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678984,1716310239480,-500.0,0.00032876,6,"2024-05-21T16:50:39.480",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678985,1716310239490,-151.0,0.00032876,7,"2024-05-21T16:50:39.490",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678986,1716310239500,-500.0,0.00032876,6,"2024-05-21T16:50:39.500",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678987,1716310239509,-564.32,0.00032876,6,"2024-05-21T16:50:39.509",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678988,1716310239519,-768.49,0.00032876,6,"2024-05-21T16:50:39.519",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678989,1716310239529,-500.0,0.00032876,6,"2024-05-21T16:50:39.529",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678990,1716310239539,-500.0,0.00032876,6,"2024-05-21T16:50:39.539",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678991,1716310239549,-379.57460781,0.00032876,6,"2024-05-21T16:50:39.549",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678992,1716310239558,-515.21,0.00032876,6,"2024-05-21T16:50:39.558",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678993,1716310239568,-500.0,0.00032876,6,"2024-05-21T16:50:39.568",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678994,1716310239578,-151.0,0.00032876,7,"2024-05-21T16:50:39.578",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678995,1716310239588,-500.0,0.00032876,6,"2024-05-21T16:50:39.588",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678996,1716310239597,-510.14521618,0.00032876,6,"2024-05-21T16:50:39.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678997,1716310239607,-151.0,0.00032876,7,"2024-05-21T16:50:39.607",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678998,1716310239617,-500.0,0.00032876,6,"2024-05-21T16:50:39.617",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327678999,1716310239627,-500.0,0.00032876,6,"2024-05-21T16:50:39.627",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679000,1716310239636,-500.0,0.00032876,6,"2024-05-21T16:50:39.636",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679001,1716310239646,-510.28272335,0.00032876,6,"2024-05-21T16:50:39.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679002,1716310239656,-581.39,0.00032876,6,"2024-05-21T16:50:39.656",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679003,1716310239666,-500.0,0.00032876,6,"2024-05-21T16:50:39.666",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679004,1716310239676,-501.54,0.00032876,6,"2024-05-21T16:50:39.676",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679005,1716310239686,-500.0,0.00032876,6,"2024-05-21T16:50:39.686",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679006,1716310239695,-256.19,0.00032876,6,"2024-05-21T16:50:39.695",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679007,1716310239705,-500.0,0.00032876,6,"2024-05-21T16:50:39.705",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679008,1716310239715,-500.0,0.00032876,6,"2024-05-21T16:50:39.715",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679009,1716310239724,-500.0,0.00032876,6,"2024-05-21T16:50:39.724",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679010,1716310239736,-500.0,0.00032876,6,"2024-05-21T16:50:39.736",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679011,1716310239745,-500.0,0.00032876,6,"2024-05-21T16:50:39.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679012,1716310239755,-500.0,0.00032876,6,"2024-05-21T16:50:39.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679013,1716310239765,-1157.74,0.00032876,6,"2024-05-21T16:50:39.765",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679014,1716310239779,-500.0,0.00032876,6,"2024-05-21T16:50:39.779",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679015,1716310239788,-500.0,0.00032876,6,"2024-05-21T16:50:39.788",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679016,1716310239798,-500.0,0.00032876,6,"2024-05-21T16:50:39.798",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679017,1716310239807,-500.0,0.00032876,6,"2024-05-21T16:50:39.807",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679018,1716310239818,-500.0,0.00032876,6,"2024-05-21T16:50:39.818",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679019,1716310239828,-500.0,0.00032876,6,"2024-05-21T16:50:39.828",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679020,1716310239838,-500.0,0.00032876,6,"2024-05-21T16:50:39.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679021,1716310239847,-500.0,0.00032876,6,"2024-05-21T16:50:39.847",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679022,1716310239858,-510.51528566,0.00032876,6,"2024-05-21T16:50:39.858",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679023,1716310239868,-967.25,0.00032876,6,"2024-05-21T16:50:39.868",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679024,1716310239878,-500.0,0.00032876,6,"2024-05-21T16:50:39.878",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679025,1716310239887,-500.0,0.00032876,6,"2024-05-21T16:50:39.887",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679026,1716310239897,-700.08,0.00032876,6,"2024-05-21T16:50:39.897",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679027,1716310239906,-500.0,0.00032876,6,"2024-05-21T16:50:39.906",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679028,1716310239916,-500.0,0.00032876,6,"2024-05-21T16:50:39.916",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679029,1716310239926,-500.0,0.00032876,6,"2024-05-21T16:50:39.926",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679030,1716310239938,-1922.82,0.00032876,6,"2024-05-21T16:50:39.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679031,1716310239947,-837.66,0.00032876,6,"2024-05-21T16:50:39.947",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679032,1716310239958,-500.0,0.00032876,6,"2024-05-21T16:50:39.958",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679033,1716310239967,-500.0,0.00032876,6,"2024-05-21T16:50:39.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679034,1716310239977,-500.0,0.00032876,6,"2024-05-21T16:50:39.977",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679035,1716310239986,-500.0,0.00032876,6,"2024-05-21T16:50:39.986",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679036,1716310239996,-500.0,0.00032876,6,"2024-05-21T16:50:39.996",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679037,1716310240006,-500.0,0.00032876,6,"2024-05-21T16:50:40.006",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679038,1716310240015,-500.0,0.00032876,6,"2024-05-21T16:50:40.015",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679039,1716310240025,-1866.4,0.00032876,6,"2024-05-21T16:50:40.025",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679040,1716310240038,-500.0,0.00032876,6,"2024-05-21T16:50:40.038",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679041,1716310240048,-624.22278294,0.00032876,6,"2024-05-21T16:50:40.048",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679042,1716310240058,-500.0,0.00032876,6,"2024-05-21T16:50:40.058",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679043,1716310240067,-716.55,0.00032876,6,"2024-05-21T16:50:40.067",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679044,1716310240076,-500.0,0.00032876,6,"2024-05-21T16:50:40.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679046,1716310240086,-585.57,0.00032876,6,"2024-05-21T16:50:40.086",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679048,1716310240096,-500.0,0.00032876,6,"2024-05-21T16:50:40.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679049,1716310240106,-500.0,0.00032876,6,"2024-05-21T16:50:40.106",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679050,1716310240115,-500.0,0.00032876,6,"2024-05-21T16:50:40.115",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679051,1716310240124,-500.0,0.00032876,6,"2024-05-21T16:50:40.124",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679052,1716310240134,-500.0,0.00032876,6,"2024-05-21T16:50:40.134",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679053,1716310240143,-370.3987163,0.00032876,6,"2024-05-21T16:50:40.143",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679054,1716310240153,-894.01,0.00032876,6,"2024-05-21T16:50:40.153",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679055,1716310240163,-221.1770614,0.00032876,6,"2024-05-21T16:50:40.163",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679056,1716310240173,-151.0,0.00032876,7,"2024-05-21T16:50:40.173",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679057,1716310240182,-536.91,0.00032876,6,"2024-05-21T16:50:40.182",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679058,1716310240192,-500.0,0.00032876,6,"2024-05-21T16:50:40.192",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679059,1716310240201,-500.0,0.00032876,6,"2024-05-21T16:50:40.201",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679060,1716310240211,-500.0,0.00032876,6,"2024-05-21T16:50:40.211",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679061,1716310240221,-785.38,0.00032876,6,"2024-05-21T16:50:40.221",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679062,1716310240231,-500.0,0.00032876,6,"2024-05-21T16:50:40.231",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679063,1716310240241,-151.76488,0.00032876,7,"2024-05-21T16:50:40.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679064,1716310240250,-500.0,0.00032876,6,"2024-05-21T16:50:40.250",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679065,1716310240260,-656.59,0.00032876,6,"2024-05-21T16:50:40.260",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679066,1716310240269,-541.31,0.00032876,6,"2024-05-21T16:50:40.269",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679067,1716310240281,-150.54159572,0.00032876,6,"2024-05-21T16:50:40.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679068,1716310240290,-697.88,0.00032876,6,"2024-05-21T16:50:40.290",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679070,1716310240299,-500.0,0.00032876,6,"2024-05-21T16:50:40.299",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679071,1716310240308,-890.4,0.00032876,6,"2024-05-21T16:50:40.308",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679072,1716310240318,-507.77,0.00032876,6,"2024-05-21T16:50:40.318",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679073,1716310240327,-500.0,0.00032876,6,"2024-05-21T16:50:40.327",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679074,1716310240399,-500.0,0.00032876,6,"2024-05-21T16:50:40.399",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679075,1716310240409,-500.0,0.00032876,6,"2024-05-21T16:50:40.409",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679076,1716310240418,-331.81,0.00032876,6,"2024-05-21T16:50:40.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679077,1716310240428,-738.57,0.00032876,6,"2024-05-21T16:50:40.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679078,1716310240437,-507.19,0.00032876,6,"2024-05-21T16:50:40.437",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679079,1716310240447,-589.58,0.00032876,6,"2024-05-21T16:50:40.447",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679080,1716310240456,-500.0,0.00032876,6,"2024-05-21T16:50:40.456",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679081,1716310240465,-500.0,0.00032876,6,"2024-05-21T16:50:40.465",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679082,1716310240475,-500.0,0.00032876,6,"2024-05-21T16:50:40.475",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679083,1716310240485,-500.0,0.00032876,6,"2024-05-21T16:50:40.485",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679084,1716310240495,-500.0,0.00032876,6,"2024-05-21T16:50:40.495",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679085,1716310240504,-500.0,0.00032876,6,"2024-05-21T16:50:40.504",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679086,1716310240514,-500.0,0.00032876,6,"2024-05-21T16:50:40.514",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679087,1716310240523,-500.0,0.00032876,6,"2024-05-21T16:50:40.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679088,1716310240535,-561.2,0.00032876,6,"2024-05-21T16:50:40.535",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679089,1716310240544,-500.0,0.00032876,6,"2024-05-21T16:50:40.544",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679090,1716310240554,-500.0,0.00032876,6,"2024-05-21T16:50:40.554",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679091,1716310240563,-151.0,0.00032876,7,"2024-05-21T16:50:40.563",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679092,1716310240573,-596.02,0.00032876,6,"2024-05-21T16:50:40.573",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679093,1716310240583,-500.0,0.00032876,6,"2024-05-21T16:50:40.583",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679094,1716310240592,-500.0,0.00032876,6,"2024-05-21T16:50:40.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679095,1716310240601,-260.02225565,0.00032876,6,"2024-05-21T16:50:40.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679096,1716310240611,-872.31,0.00032876,6,"2024-05-21T16:50:40.611",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679097,1716310240620,-500.0,0.00032876,6,"2024-05-21T16:50:40.620",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679098,1716310240630,-500.0,0.00032876,6,"2024-05-21T16:50:40.630",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679099,1716310240639,-500.0,0.00032876,6,"2024-05-21T16:50:40.639",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679100,1716310240649,-583.36,0.00032876,6,"2024-05-21T16:50:40.649",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679101,1716310240659,-500.0,0.00032876,6,"2024-05-21T16:50:40.659",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679102,1716310240668,-676.23,0.00032876,6,"2024-05-21T16:50:40.668",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679103,1716310240678,-500.0,0.00032876,6,"2024-05-21T16:50:40.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679104,1716310240687,-500.0,0.00032876,6,"2024-05-21T16:50:40.687",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679105,1716310240696,-831.05,0.00032876,6,"2024-05-21T16:50:40.696",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679106,1716310240706,-512.98,0.00032876,6,"2024-05-21T16:50:40.706",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679107,1716310240715,-828.93,0.00032876,6,"2024-05-21T16:50:40.715",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679108,1716310240724,-500.0,0.00032876,6,"2024-05-21T16:50:40.724",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679109,1716310240734,-500.0,0.00032876,6,"2024-05-21T16:50:40.734",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679110,1716310240743,-500.0,0.00032876,6,"2024-05-21T16:50:40.743",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679112,1716310240752,-500.0,0.00032876,6,"2024-05-21T16:50:40.752",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679114,1716310240762,-660.19,0.00032876,6,"2024-05-21T16:50:40.762",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679116,1716310240772,-1579.49,0.00032876,6,"2024-05-21T16:50:40.772",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679118,1716310240785,-500.0,0.00032876,6,"2024-05-21T16:50:40.785",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679120,1716310240795,-500.0,0.00032876,6,"2024-05-21T16:50:40.795",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679122,1716310240804,-500.0,0.00032876,6,"2024-05-21T16:50:40.804",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679124,1716310240814,-500.0,0.00032876,6,"2024-05-21T16:50:40.814",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679126,1716310240824,-500.0,0.00032876,6,"2024-05-21T16:50:40.824",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679128,1716310240833,-1344.05,0.00032876,6,"2024-05-21T16:50:40.833",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679129,1716310240842,-500.0,0.00032876,6,"2024-05-21T16:50:40.842",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679130,1716310240851,-500.0,0.00032876,6,"2024-05-21T16:50:40.851",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679131,1716310240862,-543.00686333,0.00032876,6,"2024-05-21T16:50:40.862",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679132,1716310240871,-500.0,0.00032876,6,"2024-05-21T16:50:40.871",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679133,1716310240881,-500.0,0.00032876,6,"2024-05-21T16:50:40.881",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679134,1716310240891,-500.0,0.00032876,6,"2024-05-21T16:50:40.891",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679136,1716310240901,-500.0,0.00032876,6,"2024-05-21T16:50:40.901",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679137,1716310240910,-957.1,0.00032876,6,"2024-05-21T16:50:40.910",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679138,1716310240920,-669.72,0.00032876,6,"2024-05-21T16:50:40.920",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679139,1716310240929,-500.0,0.00032876,6,"2024-05-21T16:50:40.929",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679140,1716310240939,-500.0,0.00032876,6,"2024-05-21T16:50:40.939",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679141,1716310240948,-500.0,0.00032876,6,"2024-05-21T16:50:40.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679142,1716310240957,-500.0,0.00032876,6,"2024-05-21T16:50:40.957",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679143,1716310240967,-500.0,0.00032876,6,"2024-05-21T16:50:40.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679144,1716310240976,-500.0,0.00032876,6,"2024-05-21T16:50:40.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679145,1716310240985,-989.94,0.00032876,6,"2024-05-21T16:50:40.985",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679146,1716310240994,-500.0,0.00032876,6,"2024-05-21T16:50:40.994",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679147,1716310241003,-500.0,0.00032876,6,"2024-05-21T16:50:41.003",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679148,1716310241013,-651.98,0.00032876,6,"2024-05-21T16:50:41.013",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679149,1716310241023,-500.0,0.00032876,6,"2024-05-21T16:50:41.023",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679150,1716310241033,-819.46,0.00032876,6,"2024-05-21T16:50:41.033",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679151,1716310241042,-500.0,0.00032876,6,"2024-05-21T16:50:41.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679152,1716310241051,-500.0,0.00032876,6,"2024-05-21T16:50:41.051",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679153,1716310241060,-500.0,0.00032876,6,"2024-05-21T16:50:41.060",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679154,1716310241069,-604.55,0.00032876,6,"2024-05-21T16:50:41.069",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679155,1716310241079,-500.0,0.00032876,6,"2024-05-21T16:50:41.079",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679156,1716310241089,-500.0,0.00032876,6,"2024-05-21T16:50:41.089",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679157,1716310241099,-1046.22,0.00032876,6,"2024-05-21T16:50:41.099",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679158,1716310241110,-151.0,0.00032876,7,"2024-05-21T16:50:41.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679159,1716310241119,-500.0,0.00032876,6,"2024-05-21T16:50:41.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679160,1716310241129,-556.6,0.00032876,6,"2024-05-21T16:50:41.129",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679161,1716310241138,-1114.26,0.00032876,6,"2024-05-21T16:50:41.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679162,1716310241147,-744.63,0.00032876,6,"2024-05-21T16:50:41.147",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679163,1716310241157,-576.42,0.00032876,6,"2024-05-21T16:50:41.157",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679164,1716310241167,-1736.54,0.00032876,6,"2024-05-21T16:50:41.167",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679165,1716310241176,-639.76,0.00032876,6,"2024-05-21T16:50:41.176",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679166,1716310241186,-500.0,0.00032876,6,"2024-05-21T16:50:41.186",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679167,1716310241196,-720.08,0.00032876,6,"2024-05-21T16:50:41.196",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679168,1716310241206,-601.69,0.00032876,6,"2024-05-21T16:50:41.206",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679169,1716310241216,-610.03,0.00032876,6,"2024-05-21T16:50:41.216",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679170,1716310241226,-500.0,0.00032876,6,"2024-05-21T16:50:41.226",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679171,1716310241236,-500.0,0.00032876,6,"2024-05-21T16:50:41.236",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679172,1716310241245,-865.13,0.00032876,6,"2024-05-21T16:50:41.245",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679173,1716310241254,-736.96,0.00032876,6,"2024-05-21T16:50:41.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679174,1716310241263,-500.0,0.00032876,6,"2024-05-21T16:50:41.263",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679175,1716310241273,-692.4,0.00032876,6,"2024-05-21T16:50:41.273",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679176,1716310241284,-522.51088708,0.00032876,6,"2024-05-21T16:50:41.284",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679177,1716310241293,-937.46,0.00032876,6,"2024-05-21T16:50:41.293",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679178,1716310241303,-500.0,0.00032876,6,"2024-05-21T16:50:41.303",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679179,1716310241313,-500.0,0.00032876,6,"2024-05-21T16:50:41.313",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679180,1716310241322,-500.0,0.00032876,6,"2024-05-21T16:50:41.322",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679181,1716310241332,-606.16,0.00032876,6,"2024-05-21T16:50:41.332",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679182,1716310241341,-500.0,0.00032876,6,"2024-05-21T16:50:41.341",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679183,1716310241351,-682.49,0.00032876,6,"2024-05-21T16:50:41.351",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679184,1716310241360,-500.0,0.00032876,6,"2024-05-21T16:50:41.360",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679185,1716310241369,-1151.09,0.00032876,6,"2024-05-21T16:50:41.369",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679186,1716310241379,-500.0,0.00032876,6,"2024-05-21T16:50:41.379",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679187,1716310241388,-500.0,0.00032876,6,"2024-05-21T16:50:41.388",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679188,1716310241398,-1434.94,0.00032876,6,"2024-05-21T16:50:41.398",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679189,1716310241407,-500.0,0.00032876,6,"2024-05-21T16:50:41.407",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679190,1716310241416,-1574.61,0.00032876,6,"2024-05-21T16:50:41.416",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679191,1716310241426,-707.22,0.00032876,6,"2024-05-21T16:50:41.426",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679192,1716310241436,-1033.32,0.00032876,6,"2024-05-21T16:50:41.436",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679193,1716310241445,-662.46,0.00032876,6,"2024-05-21T16:50:41.445",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679194,1716310241455,-852.1,0.00032876,6,"2024-05-21T16:50:41.455",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679195,1716310241464,-541.20501953,0.00032876,6,"2024-05-21T16:50:41.464",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679196,1716310241474,-893.31,0.00032876,6,"2024-05-21T16:50:41.474",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679197,1716310241484,-500.0,0.00032876,6,"2024-05-21T16:50:41.484",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679198,1716310241496,-500.0,0.00032876,6,"2024-05-21T16:50:41.496",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679199,1716310241505,-500.0,0.00032876,6,"2024-05-21T16:50:41.505",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679200,1716310241514,-600.69,0.00032876,6,"2024-05-21T16:50:41.514",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679201,1716310241524,-1578.32,0.00032876,6,"2024-05-21T16:50:41.524",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679202,1716310241536,-502.08,0.00032876,6,"2024-05-21T16:50:41.536",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679203,1716310241546,-1128.91,0.00032876,6,"2024-05-21T16:50:41.546",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679204,1716310241556,-724.88,0.00032876,6,"2024-05-21T16:50:41.556",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679205,1716310241565,-500.0,0.00032876,6,"2024-05-21T16:50:41.565",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679206,1716310241574,-500.0,0.00032876,6,"2024-05-21T16:50:41.574",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679207,1716310241584,-724.57,0.00032876,6,"2024-05-21T16:50:41.584",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679208,1716310241594,-500.0,0.00032876,6,"2024-05-21T16:50:41.594",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679209,1716310241603,-500.0,0.00032876,6,"2024-05-21T16:50:41.603",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679210,1716310241612,-615.42,0.00032876,6,"2024-05-21T16:50:41.612",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679211,1716310241622,-808.87,0.00032876,6,"2024-05-21T16:50:41.622",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679212,1716310241631,-500.0,0.00032876,6,"2024-05-21T16:50:41.631",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679213,1716310241640,-1004.21,0.00032876,6,"2024-05-21T16:50:41.640",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679214,1716310241650,-500.0,0.00032876,6,"2024-05-21T16:50:41.650",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679215,1716310241659,-727.3,0.00032876,6,"2024-05-21T16:50:41.659",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679216,1716310241669,-500.0,0.00032876,6,"2024-05-21T16:50:41.669",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679217,1716310241678,-973.9,0.00032876,6,"2024-05-21T16:50:41.678",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679218,1716310241688,-693.54,0.00032876,6,"2024-05-21T16:50:41.688",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679219,1716310241697,-500.0,0.00032876,6,"2024-05-21T16:50:41.697",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679220,1716310241707,-500.0,0.00032876,6,"2024-05-21T16:50:41.707",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679221,1716310241716,-500.0,0.00032876,6,"2024-05-21T16:50:41.716",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679222,1716310241725,-500.0,0.00032876,6,"2024-05-21T16:50:41.725",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679223,1716310241735,-500.0,0.00032876,6,"2024-05-21T16:50:41.735",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679224,1716310241745,-500.0,0.00032876,6,"2024-05-21T16:50:41.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679225,1716310241754,-500.0,0.00032876,6,"2024-05-21T16:50:41.754",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679226,1716310241764,-500.0,0.00032876,6,"2024-05-21T16:50:41.764",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679227,1716310241774,-500.0,0.00032876,6,"2024-05-21T16:50:41.774",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679228,1716310241787,-500.0,0.00032876,6,"2024-05-21T16:50:41.787",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679229,1716310241797,-500.0,0.00032876,6,"2024-05-21T16:50:41.797",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679230,1716310241806,-659.39,0.00032876,6,"2024-05-21T16:50:41.806",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679231,1716310241815,-500.0,0.00032876,6,"2024-05-21T16:50:41.815",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679232,1716310241824,-151.0,0.00032876,7,"2024-05-21T16:50:41.824",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679233,1716310241834,-1386.46,0.00032876,6,"2024-05-21T16:50:41.834",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679234,1716310241843,-657.24,0.00032876,6,"2024-05-21T16:50:41.843",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679235,1716310241852,-994.66,0.00032876,6,"2024-05-21T16:50:41.852",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679236,1716310241863,-554.33,0.00032876,6,"2024-05-21T16:50:41.863",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679237,1716310241871,-504.3213866,0.00032876,6,"2024-05-21T16:50:41.871",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679238,1716310241881,-500.0,0.00032876,6,"2024-05-21T16:50:41.881",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679239,1716310241890,-500.0,0.00032876,6,"2024-05-21T16:50:41.890",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679240,1716310241899,-890.79,0.00032876,6,"2024-05-21T16:50:41.899",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679241,1716310241908,-500.0,0.00032876,6,"2024-05-21T16:50:41.908",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679242,1716310241918,-588.54,0.00032876,6,"2024-05-21T16:50:41.918",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679243,1716310241927,-500.0,0.00032876,6,"2024-05-21T16:50:41.927",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679244,1716310241936,-151.0,0.00032876,7,"2024-05-21T16:50:41.936",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679245,1716310241945,-500.0,0.00032876,6,"2024-05-21T16:50:41.945",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679246,1716310241954,-500.0,0.00032876,6,"2024-05-21T16:50:41.954",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679247,1716310241964,-1170.73,0.00032876,6,"2024-05-21T16:50:41.964",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679248,1716310241973,-151.0,0.00032876,7,"2024-05-21T16:50:41.973",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679249,1716310241982,-595.89,0.00032876,6,"2024-05-21T16:50:41.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679250,1716310241991,-150.0,0.00032876,6,"2024-05-21T16:50:41.991",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679251,1716310242001,-500.0,0.00032876,6,"2024-05-21T16:50:42.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679252,1716310242010,-500.0,0.00032876,6,"2024-05-21T16:50:42.010",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679253,1716310242019,-500.0,0.00032876,6,"2024-05-21T16:50:42.019",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679254,1716310242029,-694.92,0.00032876,6,"2024-05-21T16:50:42.029",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679255,1716310242040,-840.55,0.00032876,6,"2024-05-21T16:50:42.040",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679256,1716310242049,-500.0,0.00032876,6,"2024-05-21T16:50:42.049",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679257,1716310242058,-500.0,0.00032876,6,"2024-05-21T16:50:42.058",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679258,1716310242067,-1094.49,0.00032876,6,"2024-05-21T16:50:42.067",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679259,1716310242076,-516.39913848,0.00032876,6,"2024-05-21T16:50:42.076",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679260,1716310242085,-500.0,0.00032876,6,"2024-05-21T16:50:42.085",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679261,1716310242094,-595.8,0.00032876,6,"2024-05-21T16:50:42.094",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679262,1716310242103,-2589.42,0.00032876,6,"2024-05-21T16:50:42.103",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679263,1716310242112,-151.0,0.00032876,7,"2024-05-21T16:50:42.112",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679264,1716310242122,-5977.44,0.00032876,6,"2024-05-21T16:50:42.122",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679265,1716310242131,-500.0,0.00032876,6,"2024-05-21T16:50:42.131",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679266,1716310242140,-661.77,0.00032876,6,"2024-05-21T16:50:42.140",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679267,1716310242149,-936.53,0.00032876,6,"2024-05-21T16:50:42.149",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679268,1716310242159,-500.0,0.00032876,6,"2024-05-21T16:50:42.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679269,1716310242168,-1070.52,0.00032876,6,"2024-05-21T16:50:42.168",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679270,1716310242178,-500.0,0.00032876,6,"2024-05-21T16:50:42.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679271,1716310242187,-676.63,0.00032876,6,"2024-05-21T16:50:42.187",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679272,1716310242197,-412.217388,0.00032876,7,"2024-05-21T16:50:42.197",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679273,1716310242206,-151.0,0.00032876,7,"2024-05-21T16:50:42.206",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679274,1716310242217,-1465.95,0.00032876,6,"2024-05-21T16:50:42.217",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679275,1716310242226,-239.31998716,0.00032876,6,"2024-05-21T16:50:42.226",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679276,1716310242236,-154.19536797,0.00032876,6,"2024-05-21T16:50:42.236",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679277,1716310242245,-412.217388,0.00032876,7,"2024-05-21T16:50:42.245",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679278,1716310242254,-18879.25,0.00032876,6,"2024-05-21T16:50:42.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679279,1716310242264,-500.0,0.00032876,6,"2024-05-21T16:50:42.264",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679280,1716310242273,-754.26,0.00032876,6,"2024-05-21T16:50:42.273",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679281,1716310242282,-500.0,0.00032876,6,"2024-05-21T16:50:42.282",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679282,1716310242292,-500.0,0.00032876,6,"2024-05-21T16:50:42.292",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679283,1716310242301,-500.0,0.00032876,6,"2024-05-21T16:50:42.301",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679284,1716310242314,-151.0,0.00032876,7,"2024-05-21T16:50:42.314",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679285,1716310242324,-820.19,0.00032876,6,"2024-05-21T16:50:42.324",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679286,1716310242334,-500.0,0.00032876,6,"2024-05-21T16:50:42.334",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679287,1716310242343,-500.0,0.00032876,6,"2024-05-21T16:50:42.343",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679288,1716310242352,-1960.62,0.00032876,6,"2024-05-21T16:50:42.352",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679289,1716310242361,-500.0,0.00032876,6,"2024-05-21T16:50:42.361",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679290,1716310242371,-478.75469328,0.00032876,6,"2024-05-21T16:50:42.371",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679291,1716310242380,-997.78,0.00032876,6,"2024-05-21T16:50:42.380",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679292,1716310242389,-500.0,0.00032876,6,"2024-05-21T16:50:42.389",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679293,1716310242399,-500.0,0.00032876,6,"2024-05-21T16:50:42.399",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679294,1716310242408,-500.0,0.00032876,6,"2024-05-21T16:50:42.408",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679295,1716310242418,-935.22,0.00032876,6,"2024-05-21T16:50:42.418",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679296,1716310242427,-6060.34,0.00032876,6,"2024-05-21T16:50:42.427",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679297,1716310242436,-500.0,0.00032876,6,"2024-05-21T16:50:42.436",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679298,1716310242445,-500.0,0.00032876,6,"2024-05-21T16:50:42.445",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679299,1716310242456,-2276.33,0.00032876,6,"2024-05-21T16:50:42.456",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679300,1716310242465,-1260.2,0.00032876,6,"2024-05-21T16:50:42.465",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679301,1716310242477,-151.0,0.00032876,7,"2024-05-21T16:50:42.477",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679302,1716310242486,-500.0,0.00032876,6,"2024-05-21T16:50:42.486",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679303,1716310242496,-1610.22,0.00032876,6,"2024-05-21T16:50:42.496",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679304,1716310242505,-218.63,0.00032876,6,"2024-05-21T16:50:42.505",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679305,1716310242514,-13976.32,0.00032876,6,"2024-05-21T16:50:42.514",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679306,1716310242523,-1056.43,0.00032876,6,"2024-05-21T16:50:42.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679307,1716310242533,-500.0,0.00032876,6,"2024-05-21T16:50:42.533",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679308,1716310242543,-500.0,0.00032876,6,"2024-05-21T16:50:42.543",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679309,1716310242552,-500.0,0.00032876,6,"2024-05-21T16:50:42.552",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679310,1716310242561,-1807.53,0.00032876,6,"2024-05-21T16:50:42.561",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679311,1716310242571,-500.0,0.00032876,6,"2024-05-21T16:50:42.571",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679312,1716310242580,-2068.84,0.00032876,6,"2024-05-21T16:50:42.580",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679313,1716310242590,-1151.86,0.00032876,6,"2024-05-21T16:50:42.590",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679314,1716310242599,-500.0,0.00032876,6,"2024-05-21T16:50:42.599",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679315,1716310242608,-500.0,0.00032876,6,"2024-05-21T16:50:42.608",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679316,1716310242617,-821.97,0.00032876,6,"2024-05-21T16:50:42.617",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679317,1716310242626,-500.0,0.00032876,6,"2024-05-21T16:50:42.626",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679318,1716310242635,-500.0,0.00032876,6,"2024-05-21T16:50:42.635",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679319,1716310242645,-5553.31,0.00032876,6,"2024-05-21T16:50:42.645",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679320,1716310242654,-1224.47,0.00032876,6,"2024-05-21T16:50:42.654",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679321,1716310242663,-500.0,0.00032876,6,"2024-05-21T16:50:42.663",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679322,1716310242673,-3266.69,0.00032876,6,"2024-05-21T16:50:42.673",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679323,1716310242682,-890.74,0.00032876,6,"2024-05-21T16:50:42.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679324,1716310242691,-7687.98,0.00032876,6,"2024-05-21T16:50:42.691",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679325,1716310242700,-507.5,0.00032876,6,"2024-05-21T16:50:42.700",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679326,1716310242709,-3263.74,0.00032876,6,"2024-05-21T16:50:42.709",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679327,1716310242718,-500.0,0.00032876,6,"2024-05-21T16:50:42.718",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679328,1716310242728,-500.0,0.00032876,6,"2024-05-21T16:50:42.728",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679329,1716310242737,-1607.16,0.00032876,6,"2024-05-21T16:50:42.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679330,1716310242747,-918.56,0.00032876,6,"2024-05-21T16:50:42.747",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679331,1716310242756,-3089.71,0.00032876,6,"2024-05-21T16:50:42.756",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679332,1716310242766,-500.0,0.00032876,6,"2024-05-21T16:50:42.766",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679333,1716310242780,-1299.13,0.00032876,6,"2024-05-21T16:50:42.780",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679335,1716310242791,-500.0,0.00032876,6,"2024-05-21T16:50:42.791",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679336,1716310242801,-650.38,0.00032876,6,"2024-05-21T16:50:42.801",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679337,1716310242810,-765.99,0.00032876,6,"2024-05-21T16:50:42.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679338,1716310242821,-2450.25,0.00032876,6,"2024-05-21T16:50:42.821",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679339,1716310242830,-434.96673331,0.00032876,6,"2024-05-21T16:50:42.830",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679340,1716310242839,-1232.61,0.00032876,6,"2024-05-21T16:50:42.839",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679341,1716310242849,-1084.99,0.00032876,6,"2024-05-21T16:50:42.849",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679342,1716310242859,-500.0,0.00032876,6,"2024-05-21T16:50:42.859",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679343,1716310242869,-4731.98,0.00032876,6,"2024-05-21T16:50:42.869",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679344,1716310242878,-500.0,0.00032876,6,"2024-05-21T16:50:42.878",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679345,1716310242887,-500.0,0.00032876,6,"2024-05-21T16:50:42.887",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679346,1716310242897,-21380.41,0.00032876,6,"2024-05-21T16:50:42.897",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679347,1716310242907,-895.39,0.00032876,6,"2024-05-21T16:50:42.907",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679348,1716310242917,-500.0,0.00032876,6,"2024-05-21T16:50:42.917",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679351,1716310242926,-539.2,0.00032876,6,"2024-05-21T16:50:42.926",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679353,1716310242935,-1036.27,0.00032876,6,"2024-05-21T16:50:42.935",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679355,1716310242944,-683.78,0.00032876,6,"2024-05-21T16:50:42.944",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679357,1716310242953,-500.0,0.00032876,6,"2024-05-21T16:50:42.953",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679359,1716310242962,-1941.66,0.00032876,6,"2024-05-21T16:50:42.962",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679360,1716310242972,-4296.07,0.00032876,6,"2024-05-21T16:50:42.972",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679361,1716310242982,-500.0,0.00032876,6,"2024-05-21T16:50:42.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679362,1716310242992,-586.35,0.00032876,6,"2024-05-21T16:50:42.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679363,1716310243001,-678.59,0.00032876,6,"2024-05-21T16:50:43.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679364,1716310243011,-512.0,0.00032876,6,"2024-05-21T16:50:43.011",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679365,1716310243020,-151.0,0.00032876,7,"2024-05-21T16:50:43.020",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679366,1716310243029,-500.0,0.00032876,6,"2024-05-21T16:50:43.029",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679367,1716310243042,-1727.6,0.00032876,6,"2024-05-21T16:50:43.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679368,1716310243051,-630.95,0.00032876,6,"2024-05-21T16:50:43.051",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679372,1716310243061,-965.03,0.00032876,6,"2024-05-21T16:50:43.061",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679376,1716310243071,-500.0,0.00032876,6,"2024-05-21T16:50:43.071",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679379,1716310243080,-500.0,0.00032876,6,"2024-05-21T16:50:43.080",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679381,1716310243090,-500.0,0.00032876,6,"2024-05-21T16:50:43.090",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679383,1716310243099,-2908.78,0.00032876,6,"2024-05-21T16:50:43.099",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679385,1716310243109,-500.0,0.00032876,6,"2024-05-21T16:50:43.109",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679386,1716310243118,-758.03,0.00032876,6,"2024-05-21T16:50:43.118",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679387,1716310243127,-500.0,0.00032876,6,"2024-05-21T16:50:43.127",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679388,1716310243137,-802.37,0.00032876,6,"2024-05-21T16:50:43.137",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679389,1716310243146,-500.0,0.00032876,6,"2024-05-21T16:50:43.146",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679390,1716310243156,-500.0,0.00032876,6,"2024-05-21T16:50:43.156",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679391,1716310243166,-500.0,0.00032876,6,"2024-05-21T16:50:43.166",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679392,1716310243176,-1401.21,0.00032876,6,"2024-05-21T16:50:43.176",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679393,1716310243185,-1020.55,0.00032876,6,"2024-05-21T16:50:43.185",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679394,1716310243195,-500.0,0.00032876,6,"2024-05-21T16:50:43.195",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679395,1716310243204,-1944.57,0.00032876,6,"2024-05-21T16:50:43.204",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679396,1716310243213,-536.04,0.00032876,6,"2024-05-21T16:50:43.213",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679397,1716310243224,-1348.06,0.00032876,6,"2024-05-21T16:50:43.224",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679398,1716310243233,-8837.25,0.00032876,6,"2024-05-21T16:50:43.233",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679399,1716310243242,-500.0,0.00032876,6,"2024-05-21T16:50:43.242",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679400,1716310243251,-501.85,0.00032876,6,"2024-05-21T16:50:43.251",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679401,1716310243261,-500.0,0.00032876,6,"2024-05-21T16:50:43.261",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679402,1716310243279,-157.14,0.00032876,6,"2024-05-21T16:50:43.279",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679403,1716310243291,-500.0,0.00032876,6,"2024-05-21T16:50:43.291",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679404,1716310243300,-1885.64,0.00032876,6,"2024-05-21T16:50:43.300",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679405,1716310243309,-581.62,0.00032876,6,"2024-05-21T16:50:43.309",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679406,1716310243319,-655.31,0.00032876,6,"2024-05-21T16:50:43.319",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679407,1716310243328,-1476.86,0.00032876,6,"2024-05-21T16:50:43.328",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679408,1716310243338,-910.55,0.00032876,6,"2024-05-21T16:50:43.338",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679409,1716310243347,-1978.37,0.00032876,6,"2024-05-21T16:50:43.347",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679410,1716310243356,-500.0,0.00032876,6,"2024-05-21T16:50:43.356",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679411,1716310243365,-882.2,0.00032876,6,"2024-05-21T16:50:43.365",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679412,1716310243374,-500.0,0.00032876,6,"2024-05-21T16:50:43.374",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679413,1716310243385,-500.0,0.00032876,6,"2024-05-21T16:50:43.385",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679414,1716310243394,-1278.74,0.00032876,6,"2024-05-21T16:50:43.394",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679415,1716310243404,-266.35463502,0.00032876,6,"2024-05-21T16:50:43.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679416,1716310243414,-500.0,0.00032876,6,"2024-05-21T16:50:43.414",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679417,1716310243424,-711.66,0.00032876,6,"2024-05-21T16:50:43.424",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679418,1716310243433,-783.91,0.00032876,6,"2024-05-21T16:50:43.433",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679419,1716310243443,-5848.49,0.00032876,6,"2024-05-21T16:50:43.443",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679420,1716310243453,-500.0,0.00032876,6,"2024-05-21T16:50:43.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679421,1716310243462,-500.0,0.00032876,6,"2024-05-21T16:50:43.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679422,1716310243472,-500.0,0.00032876,6,"2024-05-21T16:50:43.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679423,1716310243482,-1121.0,0.00032876,6,"2024-05-21T16:50:43.482",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679424,1716310243491,-151.0,0.00032876,7,"2024-05-21T16:50:43.491",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679425,1716310243500,-1331.51,0.00032876,6,"2024-05-21T16:50:43.500",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679426,1716310243510,-500.0,0.00032876,6,"2024-05-21T16:50:43.510",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679427,1716310243520,-846.95,0.00032876,6,"2024-05-21T16:50:43.520",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679428,1716310243529,-500.0,0.00032876,6,"2024-05-21T16:50:43.529",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679429,1716310243540,-159.346036,0.00032876,7,"2024-05-21T16:50:43.540",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679430,1716310243550,-500.0,0.00032876,6,"2024-05-21T16:50:43.550",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679431,1716310243559,-151.0,0.00032876,7,"2024-05-21T16:50:43.559",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679432,1716310243568,-346.2,0.00032876,6,"2024-05-21T16:50:43.568",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679433,1716310243578,-1114.91,0.00032876,6,"2024-05-21T16:50:43.578",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679434,1716310243588,-500.0,0.00032876,6,"2024-05-21T16:50:43.588",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679435,1716310243597,-566.79,0.00032876,6,"2024-05-21T16:50:43.597",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679436,1716310243607,-1016.17,0.00032876,6,"2024-05-21T16:50:43.607",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679437,1716310243616,-500.0,0.00032876,6,"2024-05-21T16:50:43.616",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679439,1716310243625,-500.0,0.00032876,6,"2024-05-21T16:50:43.625",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679440,1716310243635,-500.0,0.00032876,6,"2024-05-21T16:50:43.635",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679442,1716310243645,-1544.31,0.00032876,6,"2024-05-21T16:50:43.645",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679444,1716310243654,-38548.95,0.00032876,6,"2024-05-21T16:50:43.654",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679445,1716310243664,-159.346036,0.00032876,7,"2024-05-21T16:50:43.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679447,1716310243673,-500.0,0.00032876,6,"2024-05-21T16:50:43.673",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679449,1716310243683,-461.32264887,0.00032876,6,"2024-05-21T16:50:43.683",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679450,1716310243692,-500.0,0.00032876,6,"2024-05-21T16:50:43.692",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679452,1716310243701,-1131.67,0.00032876,6,"2024-05-21T16:50:43.701",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679453,1716310243710,-753.1,0.00032876,6,"2024-05-21T16:50:43.710",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679455,1716310243721,-500.0,0.00032876,6,"2024-05-21T16:50:43.721",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679457,1716310243730,-500.0,0.00032876,6,"2024-05-21T16:50:43.730",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679458,1716310243739,-694.74,0.00032876,6,"2024-05-21T16:50:43.739",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679460,1716310243749,-519.57474744,0.00032876,6,"2024-05-21T16:50:43.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679461,1716310243758,-500.0,0.00032876,6,"2024-05-21T16:50:43.758",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679462,1716310243767,-509.16,0.00032876,6,"2024-05-21T16:50:43.767",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679463,1716310243777,-569.1,0.00032876,6,"2024-05-21T16:50:43.777",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679465,1716310243790,-1945.58,0.00032876,6,"2024-05-21T16:50:43.790",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679466,1716310243799,-500.0,0.00032876,6,"2024-05-21T16:50:43.799",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679468,1716310243809,-1067.55,0.00032876,6,"2024-05-21T16:50:43.809",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679469,1716310243818,-500.0,0.00032876,6,"2024-05-21T16:50:43.818",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679470,1716310243828,-500.0,0.00032876,6,"2024-05-21T16:50:43.828",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679472,1716310243837,-156.758012,0.00032876,7,"2024-05-21T16:50:43.837",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679473,1716310243847,-9511.22,0.00032876,6,"2024-05-21T16:50:43.847",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679475,1716310243856,-1484.0,0.00032876,6,"2024-05-21T16:50:43.856",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679477,1716310243866,-500.0,0.00032876,6,"2024-05-21T16:50:43.866",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679478,1716310243875,-6712.14,0.00032876,6,"2024-05-21T16:50:43.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679480,1716310243884,-500.0,0.00032876,6,"2024-05-21T16:50:43.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679481,1716310243893,-151.0,0.00032876,7,"2024-05-21T16:50:43.893",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679483,1716310243902,-613.91,0.00032876,6,"2024-05-21T16:50:43.902",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679484,1716310243913,-500.0,0.00032876,6,"2024-05-21T16:50:43.913",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679486,1716310243922,-823.75,0.00032876,6,"2024-05-21T16:50:43.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679488,1716310243932,-500.0,0.00032876,6,"2024-05-21T16:50:43.932",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679489,1716310243942,-500.0,0.00032876,6,"2024-05-21T16:50:43.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679491,1716310243951,-4130.26,0.00032876,6,"2024-05-21T16:50:43.951",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679493,1716310243962,-500.0,0.00032876,6,"2024-05-21T16:50:43.962",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679494,1716310243972,-1377.92,0.00032876,6,"2024-05-21T16:50:43.972",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679496,1716310243982,-3660.53,0.00032876,6,"2024-05-21T16:50:43.982",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679498,1716310243991,-505.03974552,0.00032876,6,"2024-05-21T16:50:43.991",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679499,1716310244001,-302.45223631,0.00032876,6,"2024-05-21T16:50:44.001",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679501,1716310244010,-1565.62,0.00032876,6,"2024-05-21T16:50:44.010",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679503,1716310244019,-549.12619672,0.00032876,6,"2024-05-21T16:50:44.019",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679504,1716310244029,-1325.46,0.00032876,6,"2024-05-21T16:50:44.029",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679506,1716310244040,-500.0,0.00032876,6,"2024-05-21T16:50:44.040",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679508,1716310244050,-509.06,0.00032876,6,"2024-05-21T16:50:44.050",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679509,1716310244061,-510.81,0.00032876,6,"2024-05-21T16:50:44.061",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679511,1716310244071,-500.0,0.00032876,6,"2024-05-21T16:50:44.071",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679513,1716310244080,-4937.41,0.00032876,6,"2024-05-21T16:50:44.080",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679514,1716310244090,-1058.46,0.00032876,6,"2024-05-21T16:50:44.090",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679516,1716310244100,-500.0,0.00032876,6,"2024-05-21T16:50:44.100",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679518,1716310244110,-500.0,0.00032876,6,"2024-05-21T16:50:44.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679519,1716310244119,-500.0,0.00032876,6,"2024-05-21T16:50:44.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679521,1716310244128,-2629.43,0.00032876,6,"2024-05-21T16:50:44.128",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679522,1716310244138,-644.29,0.00032876,6,"2024-05-21T16:50:44.138",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679523,1716310244148,-500.0,0.00032876,6,"2024-05-21T16:50:44.148",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679524,1716310244159,-500.0,0.00032876,6,"2024-05-21T16:50:44.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679526,1716310244169,-1522.3,0.00032876,6,"2024-05-21T16:50:44.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679527,1716310244178,-552.09,0.00032876,6,"2024-05-21T16:50:44.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679529,1716310244188,-1295.48,0.00032876,6,"2024-05-21T16:50:44.188",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679530,1716310244197,-500.0,0.00032876,6,"2024-05-21T16:50:44.197",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679532,1716310244207,-329.05436091,0.00032876,6,"2024-05-21T16:50:44.207",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679534,1716310244216,-500.0,0.00032876,6,"2024-05-21T16:50:44.216",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679535,1716310244226,-547.67,0.00032876,6,"2024-05-21T16:50:44.226",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679537,1716310244235,-500.0,0.00032876,6,"2024-05-21T16:50:44.235",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679539,1716310244245,-424.5,0.00032876,6,"2024-05-21T16:50:44.245",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679541,1716310244255,-500.0,0.00032876,6,"2024-05-21T16:50:44.255",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679542,1716310244265,-500.0,0.00032876,6,"2024-05-21T16:50:44.265",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679544,1716310244275,-500.0,0.00032876,6,"2024-05-21T16:50:44.275",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679545,1716310244284,-500.0,0.00032876,6,"2024-05-21T16:50:44.284",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679547,1716310244294,-626.08,0.00032876,6,"2024-05-21T16:50:44.294",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679548,1716310244304,-500.0,0.00032876,6,"2024-05-21T16:50:44.304",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679549,1716310244314,-500.0,0.00032876,6,"2024-05-21T16:50:44.314",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679550,1716310244323,-500.0,0.00032876,6,"2024-05-21T16:50:44.323",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679551,1716310244333,-745.16,0.00032876,6,"2024-05-21T16:50:44.333",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679552,1716310244343,-500.0,0.00032876,6,"2024-05-21T16:50:44.343",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679553,1716310244353,-683.66,0.00032876,6,"2024-05-21T16:50:44.353",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679554,1716310244364,-500.0,0.00032876,6,"2024-05-21T16:50:44.364",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679555,1716310244373,-1813.8,0.00032876,6,"2024-05-21T16:50:44.373",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679556,1716310244383,-995.1,0.00032876,6,"2024-05-21T16:50:44.383",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679557,1716310244394,-500.0,0.00032876,6,"2024-05-21T16:50:44.394",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679558,1716310244404,-518.11,0.00032876,6,"2024-05-21T16:50:44.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679559,1716310244415,-3003.38,0.00032876,6,"2024-05-21T16:50:44.415",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679560,1716310244425,-151.0,0.00032876,7,"2024-05-21T16:50:44.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679561,1716310244435,-763.7,0.00032876,6,"2024-05-21T16:50:44.435",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679562,1716310244446,-500.0,0.00032876,6,"2024-05-21T16:50:44.446",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679563,1716310244455,-2948.95,0.00032876,6,"2024-05-21T16:50:44.455",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679564,1716310244465,-524.63,0.00032876,6,"2024-05-21T16:50:44.465",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679565,1716310244474,-500.0,0.00032876,6,"2024-05-21T16:50:44.474",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679566,1716310244483,-500.0,0.00032876,6,"2024-05-21T16:50:44.483",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679567,1716310244493,-500.0,0.00032876,6,"2024-05-21T16:50:44.493",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679568,1716310244502,-3228.02,0.00032876,6,"2024-05-21T16:50:44.502",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679569,1716310244512,-500.0,0.00032876,6,"2024-05-21T16:50:44.512",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679570,1716310244522,-500.0,0.00032876,6,"2024-05-21T16:50:44.522",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679571,1716310244533,-500.0,0.00032876,6,"2024-05-21T16:50:44.533",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679572,1716310244543,-1594.29,0.00032876,6,"2024-05-21T16:50:44.543",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679573,1716310244553,-18288.51,0.00032876,6,"2024-05-21T16:50:44.553",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679574,1716310244563,-151.0,0.00032876,7,"2024-05-21T16:50:44.563",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679575,1716310244573,-2878.14,0.00032876,6,"2024-05-21T16:50:44.573",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679576,1716310244583,-500.0,0.00032876,6,"2024-05-21T16:50:44.583",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679577,1716310244592,-1285.92,0.00032876,6,"2024-05-21T16:50:44.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679578,1716310244602,-500.0,0.00032876,6,"2024-05-21T16:50:44.602",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679579,1716310244612,-516.9234155,0.00032876,6,"2024-05-21T16:50:44.612",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679580,1716310244623,-1141.76,0.00032876,6,"2024-05-21T16:50:44.623",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679581,1716310244633,-2751.56,0.00032876,6,"2024-05-21T16:50:44.633",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679582,1716310244643,-151.0,0.00032876,7,"2024-05-21T16:50:44.643",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679583,1716310244654,-528.91,0.00032876,6,"2024-05-21T16:50:44.654",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679584,1716310244664,-1442.73,0.00032876,6,"2024-05-21T16:50:44.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679585,1716310244674,-500.0,0.00032876,6,"2024-05-21T16:50:44.674",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679586,1716310244684,-1961.85,0.00032876,6,"2024-05-21T16:50:44.684",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679587,1716310244696,-500.0,0.00032876,6,"2024-05-21T16:50:44.696",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679588,1716310244706,-500.0,0.00032876,6,"2024-05-21T16:50:44.706",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679589,1716310244717,-1802.01,0.00032876,6,"2024-05-21T16:50:44.717",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679590,1716310244726,-219.27458158,0.00032876,6,"2024-05-21T16:50:44.726",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679591,1716310244736,-1802.71,0.00032876,6,"2024-05-21T16:50:44.736",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679592,1716310244746,-555.45,0.00032876,6,"2024-05-21T16:50:44.746",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679593,1716310244757,-925.91,0.00032876,6,"2024-05-21T16:50:44.757",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679594,1716310244767,-215.019449,0.00032876,7,"2024-05-21T16:50:44.767",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679595,1716310244781,-1121.17,0.00032876,6,"2024-05-21T16:50:44.781",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679596,1716310244792,-856.42,0.00032876,6,"2024-05-21T16:50:44.792",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679597,1716310244801,-1049.49,0.00032876,6,"2024-05-21T16:50:44.801",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679598,1716310244811,-500.0,0.00032876,6,"2024-05-21T16:50:44.811",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679599,1716310244823,-84.84106869,0.00032876,6,"2024-05-21T16:50:44.823",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679600,1716310244858,-2862.98893131,0.00032876,6,"2024-05-21T16:50:44.858",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679601,1716310244869,-500.0,0.00032876,6,"2024-05-21T16:50:44.869",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679602,1716310244879,-2504.01,0.00032876,6,"2024-05-21T16:50:44.879",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679603,1716310244889,-1997.65,0.00032876,6,"2024-05-21T16:50:44.889",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679604,1716310244899,-1522.76,0.00032876,6,"2024-05-21T16:50:44.899",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679605,1716310244909,-500.0,0.00032876,6,"2024-05-21T16:50:44.909",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679606,1716310244919,-500.0,0.00032876,6,"2024-05-21T16:50:44.919",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679607,1716310244928,-1912.11,0.00032876,6,"2024-05-21T16:50:44.928",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679608,1716310244938,-880.84,0.00032876,6,"2024-05-21T16:50:44.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679609,1716310244948,-790.84,0.00032876,6,"2024-05-21T16:50:44.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679610,1716310244957,-500.0,0.00032876,6,"2024-05-21T16:50:44.957",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679611,1716310244968,-521.0997461,0.00032876,6,"2024-05-21T16:50:44.968",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679612,1716310244978,-500.0,0.00032876,6,"2024-05-21T16:50:44.978",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679613,1716310244987,-500.0,0.00032876,6,"2024-05-21T16:50:44.987",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679614,1716310244998,-3000.96,0.00032876,6,"2024-05-21T16:50:44.998",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679615,1716310245007,-500.0,0.00032876,6,"2024-05-21T16:50:45.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679616,1716310245019,-1164.86,0.00032876,6,"2024-05-21T16:50:45.019",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679617,1716310245028,-500.0,0.00032876,6,"2024-05-21T16:50:45.028",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679618,1716310245040,-500.0,0.00032876,6,"2024-05-21T16:50:45.040",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679619,1716310245049,-500.0,0.00032876,6,"2024-05-21T16:50:45.049",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679620,1716310245059,-2787.75,0.00032876,6,"2024-05-21T16:50:45.059",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679621,1716310245069,-500.0,0.00032876,2,"2024-05-21T16:50:45.069",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679622,1716310245078,-643.98,0.00032876,6,"2024-05-21T16:50:45.078",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679623,1716310245088,-500.0,0.00032876,6,"2024-05-21T16:50:45.088",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679624,1716310245098,-537.12,0.00032876,6,"2024-05-21T16:50:45.098",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679625,1716310245107,-500.0,0.00032876,6,"2024-05-21T16:50:45.107",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679626,1716310245117,-186.43515123,0.00032876,6,"2024-05-21T16:50:45.117",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679627,1716310245126,-2450.63,0.00032876,6,"2024-05-21T16:50:45.126",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679628,1716310245136,-151.0,0.00032876,7,"2024-05-21T16:50:45.136",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679629,1716310245146,-1681.79,0.00032876,6,"2024-05-21T16:50:45.146",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679630,1716310245155,-500.0,0.00032876,6,"2024-05-21T16:50:45.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679631,1716310245164,-500.0,0.00032876,6,"2024-05-21T16:50:45.164",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679632,1716310245174,-1378.25,0.00032876,6,"2024-05-21T16:50:45.174",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679633,1716310245184,-879.68,0.00032876,6,"2024-05-21T16:50:45.184",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679634,1716310245194,-507.25862728,0.00032876,6,"2024-05-21T16:50:45.194",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679635,1716310245203,-500.0,0.00032876,6,"2024-05-21T16:50:45.203",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679636,1716310245213,-151.0,0.00032876,7,"2024-05-21T16:50:45.213",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679637,1716310245223,-655.15,0.00032876,6,"2024-05-21T16:50:45.223",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679638,1716310245232,-500.0,0.00032876,6,"2024-05-21T16:50:45.232",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679639,1716310245241,-500.0,0.00032876,6,"2024-05-21T16:50:45.241",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679640,1716310245251,-1237.76,0.00032876,6,"2024-05-21T16:50:45.251",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679641,1716310245260,-151.0,0.00032876,7,"2024-05-21T16:50:45.260",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679642,1716310245280,-500.0,0.00032876,6,"2024-05-21T16:50:45.280",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679643,1716310245291,-500.0,0.00032876,6,"2024-05-21T16:50:45.291",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679644,1716310245301,-3113.72,0.00032876,6,"2024-05-21T16:50:45.301",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679645,1716310245310,-610.84,0.00032876,6,"2024-05-21T16:50:45.310",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679646,1716310245320,-500.0,0.00032876,6,"2024-05-21T16:50:45.320",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679647,1716310245329,-4986.61,0.00032876,6,"2024-05-21T16:50:45.329",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679648,1716310245339,-500.0,0.00032876,6,"2024-05-21T16:50:45.339",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679649,1716310245349,-500.0,0.00032876,6,"2024-05-21T16:50:45.349",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679650,1716310245358,-500.0,0.00032876,6,"2024-05-21T16:50:45.358",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679651,1716310245368,-591.15,0.00032876,6,"2024-05-21T16:50:45.368",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679652,1716310245378,-572.88,0.00032876,6,"2024-05-21T16:50:45.378",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679653,1716310245387,-1065.19,0.00032876,6,"2024-05-21T16:50:45.387",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679654,1716310245397,-500.0,0.00032876,6,"2024-05-21T16:50:45.397",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679655,1716310245407,-151.0,0.00032876,7,"2024-05-21T16:50:45.407",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679656,1716310245417,-500.0,0.00032876,6,"2024-05-21T16:50:45.417",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679657,1716310245427,-5231.58,0.00032876,6,"2024-05-21T16:50:45.427",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679658,1716310245436,-4821.01,0.00032876,6,"2024-05-21T16:50:45.436",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679659,1716310245446,-3090.66,0.00032876,6,"2024-05-21T16:50:45.446",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679660,1716310245456,-772.0,0.00032876,6,"2024-05-21T16:50:45.456",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679661,1716310245466,-700.04,0.00032876,6,"2024-05-21T16:50:45.466",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679662,1716310245476,-151.0,0.00032876,7,"2024-05-21T16:50:45.476",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679663,1716310245486,-1549.92700921,0.0003288,2,"2024-05-21T16:50:45.486",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679664,1716310245496,-155.25430839,0.00032978,4,"2024-05-21T16:50:45.496",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679665,1716310245506,-162.01712187,0.00032978,4,"2024-05-21T16:50:45.506",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679666,1716310245516,-204.84407215,0.00032978,4,"2024-05-21T16:50:45.516",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679667,1716310245526,-281.81474394,0.00032978,4,"2024-05-21T16:50:45.526",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679668,1716310245536,-2596.0710139,0.00032979,4,"2024-05-21T16:50:45.536",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679669,1716310245546,-2593.90078703,0.0003298,14,"2024-05-21T16:50:45.546",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679670,1716310245580,-1121.01309545,0.0003298,14,"2024-05-21T16:50:45.580",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679671,1716310245608,-842.295,0.0003298,14,"2024-05-21T16:50:45.608",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679734,1716310246127,-500.0,0.00032876,6,"2024-05-21T16:50:46.127",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679760,1716310246394,-151.0,0.00032876,7,"2024-05-21T16:50:46.394",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679762,1716310246404,-193.96821136,0.00032876,6,"2024-05-21T16:50:46.404",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679765,1716310246428,-306.03178864,0.00032876,6,"2024-05-21T16:50:46.428",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679767,1716310246438,-106.15655447,0.00032876,7,"2024-05-21T16:50:46.438",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679772,1716310246458,-44.84344553,0.00032876,7,"2024-05-21T16:50:46.458",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679775,1716310246467,-68372.66928781,0.0003298,14,"2024-05-21T16:50:46.467",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679782,1716310246570,-496.16059,0.0003298,14,"2024-05-21T16:50:46.570",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679783,1716310246888,-369.9308889,0.0003298,14,"2024-05-21T16:50:46.888",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679784,1716310246904,-147343.49227565,0.0003298,14,"2024-05-21T16:50:46.904",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679785,1716310246931,-1024.90486174,0.0003298,14,"2024-05-21T16:50:46.931",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679787,1716310246942,-869.64647812,0.0003298,14,"2024-05-21T16:50:46.942",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679805,1716310247548,-888.50000003,0.00024898,2,"2024-05-21T16:50:47.548",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679806,1716310247559,-294.14994472,0.00024898,2,"2024-05-21T16:50:47.559",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679807,1716310247579,-1104.73378901,0.00024898,2,"2024-05-21T16:50:47.579",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679808,1716310247591,-3241.34898887,0.00024898,2,"2024-05-21T16:50:47.591",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679809,1716310247687,-1699.86851811,0.00024898,2,"2024-05-21T16:50:47.687",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679810,1716310247699,-297.95376087,0.00024898,2,"2024-05-21T16:50:47.699",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679811,1716310247711,-293.30521316,0.00024898,2,"2024-05-21T16:50:47.711",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679812,1716310247723,-580.39258057,0.00024898,2,"2024-05-21T16:50:47.723",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679813,1716310247737,-1675.03596944,0.00024898,2,"2024-05-21T16:50:47.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679814,1716310247749,-295.203642,0.00032876,7,"2024-05-21T16:50:47.749",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679815,1716310247760,-7341.90023561,0.0003298,14,"2024-05-21T16:50:47.760",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679816,1716310247773,-3367.221,0.0003298,14,"2024-05-21T16:50:47.773",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679817,1716310248710,-10075.28876478,0.00025122,2,"2024-05-21T16:50:48.710",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679818,1716310248720,-295.203642,0.00032876,7,"2024-05-21T16:50:48.720",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679819,1716310248730,-2497.22459247,0.0003298,14,"2024-05-21T16:50:48.730",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679820,1716310248741,-1189.439,0.0003298,14,"2024-05-21T16:50:48.741",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679821,1716310248762,-647.0019083,0.0003298,14,"2024-05-21T16:50:48.762",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679822,1716310248776,-1918.3172766,0.0003298,14,"2024-05-21T16:50:48.776",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679823,1716310248791,-2910.55810647,0.0003298,14,"2024-05-21T16:50:48.791",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679824,1716310248802,-890.2,0.0003298,14,"2024-05-21T16:50:48.802",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679825,1716310248814,-1041.44551715,0.0003298,14,"2024-05-21T16:50:48.814",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679826,1716310248827,-1152.1,0.0003298,14,"2024-05-21T16:50:48.827",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679827,1716310248838,-255.41169921,0.0003298,14,"2024-05-21T16:50:48.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679828,1716310248918,-22444.05938178,0.0003298,14,"2024-05-21T16:50:48.918",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679829,1716310248930,-18855.0,0.0003298,14,"2024-05-21T16:50:48.930",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679830,1716310248941,-2356.43045917,0.0003298,14,"2024-05-21T16:50:48.941",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679831,1716310248952,-3561.35300949,0.0003298,14,"2024-05-21T16:50:48.952",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679832,1716310248963,-252360.38199998,0.0003298,14,"2024-05-21T16:50:48.963",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679833,1716310248975,-734.02466279,0.0003298,14,"2024-05-21T16:50:48.975",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679834,1716310248985,-2096.46034583,0.0003298,14,"2024-05-21T16:50:48.985",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679835,1716310248996,-85069.28861827,0.0003298,14,"2024-05-21T16:50:48.996",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679836,1716310249005,-284.15038664,0.0003298,2,"2024-05-21T16:50:49.005",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679837,1716310249014,-200.0,0.0003298,2,"2024-05-21T16:50:49.014",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679838,1716310249023,-151.0,0.0003298,7,"2024-05-21T16:50:49.023",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679839,1716310249032,-160.958164,0.0003298,7,"2024-05-21T16:50:49.032",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679840,1716310249045,-151.0,0.0003298,7,"2024-05-21T16:50:49.045",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679841,1716310249054,-151.0,0.0003298,7,"2024-05-21T16:50:49.054",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679842,1716310249063,-151.0,0.0003298,7,"2024-05-21T16:50:49.063",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679843,1716310249074,-151.0,0.0003298,7,"2024-05-21T16:50:49.074",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679844,1716310249083,-1291.92678587,0.0003298,2,"2024-05-21T16:50:49.083",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679845,1716310249092,-412.217388,0.0003298,7,"2024-05-21T16:50:49.092",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679846,1716310249101,-151.0,0.0003298,7,"2024-05-21T16:50:49.101",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679847,1716310249110,-412.217388,0.0003298,7,"2024-05-21T16:50:49.110",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679848,1716310249119,-151.0,0.0003298,7,"2024-05-21T16:50:49.119",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679849,1716310249128,-151.0,0.0003298,7,"2024-05-21T16:50:49.128",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679850,1716310249137,-1294.70402,0.0003298,2,"2024-05-21T16:50:49.137",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679851,1716310249146,-151.0,0.0003298,7,"2024-05-21T16:50:49.146",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679852,1716310249155,-159.346036,0.0003298,7,"2024-05-21T16:50:49.155",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679853,1716310249165,-159.346036,0.0003298,7,"2024-05-21T16:50:49.165",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679854,1716310249174,-151.0,0.0003298,7,"2024-05-21T16:50:49.174",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679855,1716310249183,-151.0,0.0003298,7,"2024-05-21T16:50:49.183",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679856,1716310249192,-151.0,0.0003298,7,"2024-05-21T16:50:49.192",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679857,1716310249202,-151.0,0.0003298,7,"2024-05-21T16:50:49.202",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679858,1716310249212,-151.0,0.0003298,7,"2024-05-21T16:50:49.212",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679859,1716310249221,-151.0,0.0003298,7,"2024-05-21T16:50:49.221",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679860,1716310249230,-151.0,0.0003298,7,"2024-05-21T16:50:49.230",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679861,1716310249239,-241.81479,0.0003298,7,"2024-05-21T16:50:49.239",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679862,1716310249248,-151.0,0.0003298,7,"2024-05-21T16:50:49.248",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679863,1716310249258,-295.203642,0.0003298,7,"2024-05-21T16:50:49.258",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679864,1716310249267,-295.203642,0.0003298,7,"2024-05-21T16:50:49.267",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679865,1716310249276,-155.0,0.00033148,4,"2024-05-21T16:50:49.276",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679866,1716310249285,-534.61476436,0.00033148,4,"2024-05-21T16:50:49.285",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679867,1716310249297,-237.68334561,0.00033149,10,"2024-05-21T16:50:49.297",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679868,1716310249306,-862.07894367,0.00033149,3,"2024-05-21T16:50:49.306",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679869,1716310249315,-208.1190654,0.00033149,2,"2024-05-21T16:50:49.315",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679870,1716310249323,-5871.71100266,0.00033149,2,"2024-05-21T16:50:49.323",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679871,1716310249332,-82179.78996544,0.0003315,2,"2024-05-21T16:50:49.332",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679872,1716310249342,-12562.07514675,0.0003315,14,"2024-05-21T16:50:49.342",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679873,1716310249351,-500.0,0.0003315,6,"2024-05-21T16:50:49.351",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679874,1716310249360,-500.0,0.0003315,6,"2024-05-21T16:50:49.360",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679875,1716310249369,-549.48,0.0003315,6,"2024-05-21T16:50:49.369",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679876,1716310249378,-508.2,0.0003315,6,"2024-05-21T16:50:49.378",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679877,1716310249387,-633.35,0.0003315,6,"2024-05-21T16:50:49.387",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679878,1716310249396,-695.73,0.0003315,6,"2024-05-21T16:50:49.396",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679879,1716310249406,-1143.84,0.0003315,6,"2024-05-21T16:50:49.406",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679880,1716310249415,-500.0,0.0003315,6,"2024-05-21T16:50:49.415",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679881,1716310249425,-768.67,0.0003315,6,"2024-05-21T16:50:49.425",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679882,1716310249434,-1018.16,0.0003315,6,"2024-05-21T16:50:49.434",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679883,1716310249443,-500.0,0.0003315,6,"2024-05-21T16:50:49.443",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679884,1716310249453,-500.0,0.0003315,6,"2024-05-21T16:50:49.453",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679885,1716310249462,-500.0,0.0003315,6,"2024-05-21T16:50:49.462",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679886,1716310249472,-740.5,0.0003315,6,"2024-05-21T16:50:49.472",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679887,1716310249482,-558.64,0.0003315,6,"2024-05-21T16:50:49.482",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679888,1716310249491,-500.0,0.0003315,6,"2024-05-21T16:50:49.491",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679889,1716310249500,-550.68,0.0003315,6,"2024-05-21T16:50:49.500",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679890,1716310249509,-500.0,0.0003315,6,"2024-05-21T16:50:49.509",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679891,1716310249518,-500.0,0.0003315,6,"2024-05-21T16:50:49.518",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679892,1716310249527,-500.0,0.0003315,6,"2024-05-21T16:50:49.527",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679893,1716310249536,-500.0,0.0003315,6,"2024-05-21T16:50:49.536",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679894,1716310249547,-500.0,0.0003315,6,"2024-05-21T16:50:49.547",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679895,1716310249556,-500.0,0.0003315,6,"2024-05-21T16:50:49.556",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679896,1716310249565,-500.0,0.0003315,6,"2024-05-21T16:50:49.565",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679897,1716310249574,-859.74,0.0003315,6,"2024-05-21T16:50:49.574",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679898,1716310249583,-448.46,0.0003315,6,"2024-05-21T16:50:49.583",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679899,1716310249592,-500.0,0.0003315,6,"2024-05-21T16:50:49.592",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679900,1716310249601,-500.0,0.0003315,6,"2024-05-21T16:50:49.601",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679901,1716310249610,-500.0,0.0003315,6,"2024-05-21T16:50:49.610",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679902,1716310249619,-500.0,0.0003315,6,"2024-05-21T16:50:49.619",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679903,1716310249628,-500.0,0.0003315,6,"2024-05-21T16:50:49.628",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679904,1716310249637,-251.26,0.0003315,6,"2024-05-21T16:50:49.637",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679905,1716310249646,-676.76,0.0003315,6,"2024-05-21T16:50:49.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679906,1716310249655,-500.0,0.0003315,6,"2024-05-21T16:50:49.655",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679907,1716310249664,-500.0,0.0003315,6,"2024-05-21T16:50:49.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679908,1716310249673,-652.5,0.0003315,6,"2024-05-21T16:50:49.673",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679909,1716310249682,-507.08,0.0003315,6,"2024-05-21T16:50:49.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679910,1716310249691,-500.0,0.0003315,6,"2024-05-21T16:50:49.691",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679911,1716310249700,-500.0,0.0003315,6,"2024-05-21T16:50:49.700",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679912,1716310249709,-500.0,0.0003315,6,"2024-05-21T16:50:49.709",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679913,1716310249719,-662.82,0.0003315,6,"2024-05-21T16:50:49.719",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679914,1716310249727,-500.0,0.0003315,6,"2024-05-21T16:50:49.727",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679915,1716310249737,-501.77,0.0003315,6,"2024-05-21T16:50:49.737",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679916,1716310249745,-500.0,0.0003315,2,"2024-05-21T16:50:49.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679917,1716310249755,-500.0,0.0003315,6,"2024-05-21T16:50:49.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679918,1716310249763,-1059.87,0.0003315,6,"2024-05-21T16:50:49.763",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679919,1716310249774,-500.0,0.0003315,6,"2024-05-21T16:50:49.774",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679920,1716310249785,-500.0,0.0003315,6,"2024-05-21T16:50:49.785",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679921,1716310249796,-674.89,0.0003315,6,"2024-05-21T16:50:49.796",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679922,1716310249805,-500.0,0.0003315,6,"2024-05-21T16:50:49.805",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679923,1716310249814,-500.0,0.0003315,6,"2024-05-21T16:50:49.814",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679924,1716310249823,-564.32,0.0003315,6,"2024-05-21T16:50:49.823",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679925,1716310249833,-768.49,0.0003315,6,"2024-05-21T16:50:49.833",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679926,1716310249842,-418.5,0.0003315,6,"2024-05-21T16:50:49.842",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679927,1716310249852,-500.0,0.0003315,6,"2024-05-21T16:50:49.852",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679928,1716310249865,-515.21,0.0003315,6,"2024-05-21T16:50:49.865",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679929,1716310249875,-500.0,0.0003315,6,"2024-05-21T16:50:49.875",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679930,1716310249883,-151.0,0.0003315,7,"2024-05-21T16:50:49.883",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679931,1716310249893,-500.0,0.0003315,6,"2024-05-21T16:50:49.893",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679932,1716310249902,-501.54,0.0003315,6,"2024-05-21T16:50:49.902",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679933,1716310249912,-500.0,0.0003315,6,"2024-05-21T16:50:49.912",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679934,1716310249922,-648.80973329,0.0003315,6,"2024-05-21T16:50:49.922",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679935,1716310249931,-500.0,0.0003315,6,"2024-05-21T16:50:49.931",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679936,1716310249940,-500.0,0.0003315,6,"2024-05-21T16:50:49.940",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679937,1716310249950,-500.0,0.0003315,6,"2024-05-21T16:50:49.950",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679938,1716310249959,-500.0,0.0003315,6,"2024-05-21T16:50:49.959",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679939,1716310249968,-1157.74,0.0003315,6,"2024-05-21T16:50:49.968",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679940,1716310249977,-500.0,0.0003315,6,"2024-05-21T16:50:49.977",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679941,1716310249986,-500.0,0.0003315,6,"2024-05-21T16:50:49.986",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679942,1716310249995,-500.0,0.0003315,6,"2024-05-21T16:50:49.995",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679943,1716310250004,-500.0,0.0003315,6,"2024-05-21T16:50:50.004",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679944,1716310250013,-967.25,0.0003315,6,"2024-05-21T16:50:50.013",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679945,1716310250024,-500.0,0.0003315,6,"2024-05-21T16:50:50.024",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679946,1716310250034,-500.0,0.0003315,6,"2024-05-21T16:50:50.034",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679947,1716310250046,-1922.82,0.0003315,6,"2024-05-21T16:50:50.046",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679948,1716310250055,-500.0,0.0003315,6,"2024-05-21T16:50:50.055",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679949,1716310250063,-500.0,0.0003315,6,"2024-05-21T16:50:50.063",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679950,1716310250073,-500.0,0.0003315,6,"2024-05-21T16:50:50.073",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679951,1716310250081,-500.0,0.0003315,6,"2024-05-21T16:50:50.081",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679952,1716310250090,-500.0,0.0003315,6,"2024-05-21T16:50:50.090",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679953,1716310250099,-1866.4,0.0003315,6,"2024-05-21T16:50:50.099",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679954,1716310250108,-500.0,0.0003315,6,"2024-05-21T16:50:50.108",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679955,1716310250117,-500.0,0.0003315,6,"2024-05-21T16:50:50.117",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679956,1716310250125,-46.73291923,0.0003315,6,"2024-05-21T16:50:50.125",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679957,1716310250140,-669.81708077,0.0003315,6,"2024-05-21T16:50:50.140",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679958,1716310250149,-310.18291923,0.0003315,6,"2024-05-21T16:50:50.149",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679959,1716310250159,-189.81708077,0.0003315,6,"2024-05-21T16:50:50.159",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679960,1716310250169,-585.57,0.0003315,6,"2024-05-21T16:50:50.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679961,1716310250178,-500.0,0.0003315,6,"2024-05-21T16:50:50.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679962,1716310250187,-500.0,0.0003315,6,"2024-05-21T16:50:50.187",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679963,1716310250196,-500.0,0.0003315,6,"2024-05-21T16:50:50.196",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679964,1716310250206,-500.0,0.0003315,6,"2024-05-21T16:50:50.206",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679965,1716310250215,-402.06152003,0.0003315,6,"2024-05-21T16:50:50.215",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679966,1716310250224,-894.01,0.0003315,6,"2024-05-21T16:50:50.224",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679967,1716310250234,-536.91,0.0003315,6,"2024-05-21T16:50:50.234",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679968,1716310250245,-500.0,0.0003315,6,"2024-05-21T16:50:50.245",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679969,1716310250254,-584.99759674,0.0003315,6,"2024-05-21T16:50:50.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679970,1716310250263,-785.38,0.0003315,6,"2024-05-21T16:50:50.263",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679971,1716310250272,-500.0,0.0003315,6,"2024-05-21T16:50:50.272",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679972,1716310250281,-500.0,0.0003315,6,"2024-05-21T16:50:50.281",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679973,1716310250291,-656.59,0.0003315,6,"2024-05-21T16:50:50.291",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679974,1716310250300,-541.31,0.0003315,6,"2024-05-21T16:50:50.300",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679975,1716310250309,-697.88,0.0003315,6,"2024-05-21T16:50:50.309",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679976,1716310250318,-385.2641456,0.0003315,6,"2024-05-21T16:50:50.318",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679977,1716310250328,-890.4,0.0003315,6,"2024-05-21T16:50:50.328",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679978,1716310250337,-507.77,0.0003315,6,"2024-05-21T16:50:50.337",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679979,1716310250347,-500.0,0.0003315,6,"2024-05-21T16:50:50.347",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679980,1716310250356,-500.0,0.0003315,6,"2024-05-21T16:50:50.356",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679981,1716310250365,-500.0,0.0003315,6,"2024-05-21T16:50:50.365",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679982,1716310250374,-738.57,0.0003315,6,"2024-05-21T16:50:50.374",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679983,1716310250383,-507.19,0.0003315,6,"2024-05-21T16:50:50.383",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679984,1716310250392,-589.58,0.0003315,6,"2024-05-21T16:50:50.392",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679985,1716310250402,-500.0,0.0003315,6,"2024-05-21T16:50:50.402",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679986,1716310250411,-500.0,0.0003315,6,"2024-05-21T16:50:50.411",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679987,1716310250420,-500.0,0.0003315,6,"2024-05-21T16:50:50.420",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679988,1716310250430,-500.0,0.0003315,6,"2024-05-21T16:50:50.430",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679989,1716310250440,-500.0,0.0003315,6,"2024-05-21T16:50:50.440",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679990,1716310250449,-500.0,0.0003315,6,"2024-05-21T16:50:50.449",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679991,1716310250458,-500.0,0.0003315,6,"2024-05-21T16:50:50.458",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679992,1716310250467,-500.0,0.0003315,6,"2024-05-21T16:50:50.467",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679993,1716310250476,-561.2,0.0003315,6,"2024-05-21T16:50:50.476",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679994,1716310250485,-500.0,0.0003315,6,"2024-05-21T16:50:50.485",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679995,1716310250494,-596.02,0.0003315,6,"2024-05-21T16:50:50.494",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679996,1716310250502,-500.0,0.0003315,6,"2024-05-21T16:50:50.502",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679997,1716310250513,-500.0,0.0003315,6,"2024-05-21T16:50:50.513",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679998,1716310250523,-872.31,0.0003315,6,"2024-05-21T16:50:50.523",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327679999,1716310250533,-500.0,0.0003315,6,"2024-05-21T16:50:50.533",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680000,1716310250544,-500.0,0.0003315,6,"2024-05-21T16:50:50.544",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680001,1716310250553,-500.0,0.0003315,6,"2024-05-21T16:50:50.553",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680002,1716310250562,-583.36,0.0003315,6,"2024-05-21T16:50:50.562",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680003,1716310250571,-500.0,0.0003315,6,"2024-05-21T16:50:50.571",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680004,1716310250581,-676.23,0.0003315,6,"2024-05-21T16:50:50.581",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680005,1716310250591,-500.0,0.0003315,6,"2024-05-21T16:50:50.591",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680006,1716310250600,-831.05,0.0003315,6,"2024-05-21T16:50:50.600",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680007,1716310250609,-828.93,0.0003315,6,"2024-05-21T16:50:50.609",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680008,1716310250618,-500.0,0.0003315,6,"2024-05-21T16:50:50.618",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680009,1716310250627,-500.0,0.0003315,6,"2024-05-21T16:50:50.627",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680010,1716310250637,-500.0,0.0003315,6,"2024-05-21T16:50:50.637",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680011,1716310250646,-500.0,0.0003315,6,"2024-05-21T16:50:50.646",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680012,1716310250655,-660.19,0.0003315,6,"2024-05-21T16:50:50.655",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680013,1716310250664,-1579.49,0.0003315,6,"2024-05-21T16:50:50.664",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680014,1716310250673,-500.0,0.0003315,6,"2024-05-21T16:50:50.673",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680015,1716310250682,-254.22,0.0003315,6,"2024-05-21T16:50:50.682",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680016,1716310250690,-500.0,0.0003315,6,"2024-05-21T16:50:50.690",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680017,1716310250699,-500.0,0.0003315,6,"2024-05-21T16:50:50.699",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680018,1716310250708,-500.0,0.0003315,6,"2024-05-21T16:50:50.708",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680019,1716310250718,-1344.05,0.0003315,6,"2024-05-21T16:50:50.718",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680020,1716310250727,-500.0,0.0003315,6,"2024-05-21T16:50:50.727",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680021,1716310250736,-500.0,0.0003315,6,"2024-05-21T16:50:50.736",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680022,1716310250745,-500.0,0.0003315,6,"2024-05-21T16:50:50.745",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680023,1716310250755,-500.0,0.0003315,6,"2024-05-21T16:50:50.755",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680024,1716310250763,-500.0,0.0003315,6,"2024-05-21T16:50:50.763",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680025,1716310250776,-500.0,0.0003315,6,"2024-05-21T16:50:50.776",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680026,1716310250787,-957.1,0.0003315,6,"2024-05-21T16:50:50.787",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680027,1716310250801,-669.72,0.0003315,6,"2024-05-21T16:50:50.801",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680028,1716310250810,-500.0,0.0003315,6,"2024-05-21T16:50:50.810",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680029,1716310250820,-500.0,0.0003315,6,"2024-05-21T16:50:50.820",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680030,1716310250829,-500.0,0.0003315,6,"2024-05-21T16:50:50.829",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680031,1716310250838,-500.0,0.0003315,6,"2024-05-21T16:50:50.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680032,1716310250846,-500.0,0.0003315,6,"2024-05-21T16:50:50.846",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680033,1716310250856,-500.0,0.0003315,6,"2024-05-21T16:50:50.856",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680034,1716310250867,-989.94,0.0003315,6,"2024-05-21T16:50:50.867",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680035,1716310250876,-500.0,0.0003315,6,"2024-05-21T16:50:50.876",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680036,1716310250885,-500.0,0.0003315,6,"2024-05-21T16:50:50.885",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680037,1716310250894,-651.98,0.0003315,6,"2024-05-21T16:50:50.894",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680038,1716310250903,-500.0,0.0003315,6,"2024-05-21T16:50:50.903",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680039,1716310250912,-819.46,0.0003315,6,"2024-05-21T16:50:50.912",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680040,1716310250921,-500.0,0.0003315,6,"2024-05-21T16:50:50.921",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680041,1716310250931,-500.0,0.0003315,6,"2024-05-21T16:50:50.931",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680042,1716310250939,-500.0,0.0003315,6,"2024-05-21T16:50:50.939",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680043,1716310250949,-604.55,0.0003315,6,"2024-05-21T16:50:50.949",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680044,1716310250958,-629.04,0.0003315,6,"2024-05-21T16:50:50.958",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680045,1716310250967,-500.0,0.0003315,6,"2024-05-21T16:50:50.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680046,1716310250976,-1046.22,0.0003315,6,"2024-05-21T16:50:50.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680047,1716310250986,-500.0,0.0003315,6,"2024-05-21T16:50:50.986",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680048,1716310250995,-556.6,0.0003315,6,"2024-05-21T16:50:50.995",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680049,1716310251004,-1114.26,0.0003315,6,"2024-05-21T16:50:51.004",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680050,1716310251013,-744.63,0.0003315,6,"2024-05-21T16:50:51.013",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680051,1716310251022,-576.42,0.0003315,6,"2024-05-21T16:50:51.022",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680052,1716310251031,-1736.54,0.0003315,6,"2024-05-21T16:50:51.031",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680053,1716310251042,-639.76,0.0003315,6,"2024-05-21T16:50:51.042",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680054,1716310251051,-500.0,0.0003315,6,"2024-05-21T16:50:51.051",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680055,1716310251060,-720.08,0.0003315,6,"2024-05-21T16:50:51.060",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680056,1716310251069,-601.69,0.0003315,6,"2024-05-21T16:50:51.069",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680057,1716310251078,-500.0,0.0003315,6,"2024-05-21T16:50:51.078",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680058,1716310251087,-610.03,0.0003315,6,"2024-05-21T16:50:51.087",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680059,1716310251096,-537.79364616,0.0003315,6,"2024-05-21T16:50:51.096",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680060,1716310251105,-865.13,0.0003315,6,"2024-05-21T16:50:51.105",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680061,1716310251114,-736.96,0.0003315,6,"2024-05-21T16:50:51.114",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680062,1716310251124,-500.0,0.0003315,6,"2024-05-21T16:50:51.124",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680063,1716310251133,-692.4,0.0003315,6,"2024-05-21T16:50:51.133",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680064,1716310251142,-937.46,0.0003315,6,"2024-05-21T16:50:51.142",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680065,1716310251151,-500.0,0.0003315,6,"2024-05-21T16:50:51.151",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680066,1716310251160,-500.0,0.0003315,6,"2024-05-21T16:50:51.160",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680067,1716310251169,-500.0,0.0003315,6,"2024-05-21T16:50:51.169",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680068,1716310251178,-606.16,0.0003315,6,"2024-05-21T16:50:51.178",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680069,1716310251187,-500.0,0.0003315,6,"2024-05-21T16:50:51.187",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680070,1716310251196,-682.49,0.0003315,6,"2024-05-21T16:50:51.196",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680071,1716310251207,-500.0,0.0003315,6,"2024-05-21T16:50:51.207",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680072,1716310251216,-1151.09,0.0003315,6,"2024-05-21T16:50:51.216",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680073,1716310251226,-500.0,0.0003315,6,"2024-05-21T16:50:51.226",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680074,1716310251235,-500.0,0.0003315,6,"2024-05-21T16:50:51.235",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680075,1716310251244,-1434.94,0.0003315,6,"2024-05-21T16:50:51.244",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680076,1716310251254,-498.14003176,0.0003315,6,"2024-05-21T16:50:51.254",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680077,1716310251263,-1574.61,0.0003315,6,"2024-05-21T16:50:51.263",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680078,1716310251274,-707.22,0.0003315,6,"2024-05-21T16:50:51.274",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680079,1716310251284,-1033.32,0.0003315,6,"2024-05-21T16:50:51.284",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680080,1716310251298,-662.46,0.0003315,6,"2024-05-21T16:50:51.298",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680081,1716310251307,-852.1,0.0003315,6,"2024-05-21T16:50:51.307",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680082,1716310251317,-893.31,0.0003315,6,"2024-05-21T16:50:51.317",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680083,1716310251326,-500.0,0.0003315,6,"2024-05-21T16:50:51.326",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680084,1716310251336,-500.0,0.0003315,6,"2024-05-21T16:50:51.336",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680085,1716310251345,-600.69,0.0003315,6,"2024-05-21T16:50:51.345",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680086,1716310251355,-500.0,0.0003315,6,"2024-05-21T16:50:51.355",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680087,1716310251364,-1578.32,0.0003315,6,"2024-05-21T16:50:51.364",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680088,1716310251374,-1128.91,0.0003315,6,"2024-05-21T16:50:51.374",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680089,1716310251384,-724.88,0.0003315,6,"2024-05-21T16:50:51.384",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680090,1716310251393,-500.0,0.0003315,6,"2024-05-21T16:50:51.393",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680091,1716310251402,-500.0,0.0003315,6,"2024-05-21T16:50:51.402",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680092,1716310251412,-724.57,0.0003315,6,"2024-05-21T16:50:51.412",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680093,1716310251422,-500.0,0.0003315,6,"2024-05-21T16:50:51.422",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680094,1716310251431,-500.0,0.0003315,6,"2024-05-21T16:50:51.431",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680095,1716310251440,-615.42,0.0003315,6,"2024-05-21T16:50:51.440",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680096,1716310251450,-808.87,0.0003315,6,"2024-05-21T16:50:51.450",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680097,1716310251460,-500.0,0.0003315,6,"2024-05-21T16:50:51.460",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680098,1716310251469,-1004.21,0.0003315,6,"2024-05-21T16:50:51.469",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680099,1716310251479,-500.0,0.0003315,6,"2024-05-21T16:50:51.479",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680100,1716310251489,-727.3,0.0003315,6,"2024-05-21T16:50:51.489",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680101,1716310251500,-500.0,0.0003315,6,"2024-05-21T16:50:51.500",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680102,1716310251509,-973.9,0.0003315,6,"2024-05-21T16:50:51.509",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680103,1716310251519,-693.54,0.0003315,6,"2024-05-21T16:50:51.519",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680104,1716310251528,-500.0,0.0003315,6,"2024-05-21T16:50:51.528",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680105,1716310251538,-500.0,0.0003315,6,"2024-05-21T16:50:51.538",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680106,1716310251549,-500.0,0.0003315,6,"2024-05-21T16:50:51.549",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680107,1716310251559,-319.75347313,0.0003315,6,"2024-05-21T16:50:51.559",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680108,1716310251568,-500.0,0.0003315,6,"2024-05-21T16:50:51.568",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680109,1716310251579,-500.0,0.0003315,6,"2024-05-21T16:50:51.579",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680110,1716310251588,-500.0,0.0003315,6,"2024-05-21T16:50:51.588",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680111,1716310251598,-500.0,0.0003315,6,"2024-05-21T16:50:51.598",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680112,1716310251607,-500.0,0.0003315,6,"2024-05-21T16:50:51.607",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680113,1716310251617,-500.0,0.0003315,6,"2024-05-21T16:50:51.617",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680114,1716310251626,-500.0,0.0003315,6,"2024-05-21T16:50:51.626",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680115,1716310251636,-659.39,0.0003315,6,"2024-05-21T16:50:51.636",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680116,1716310251647,-587.78789533,0.0003315,6,"2024-05-21T16:50:51.647",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680117,1716310251657,-1386.46,0.0003315,6,"2024-05-21T16:50:51.657",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680118,1716310251667,-994.66,0.0003315,6,"2024-05-21T16:50:51.667",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680119,1716310251677,-657.24,0.0003315,6,"2024-05-21T16:50:51.677",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680120,1716310251687,-554.33,0.0003315,6,"2024-05-21T16:50:51.687",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680121,1716310251697,-500.0,0.0003315,6,"2024-05-21T16:50:51.697",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680122,1716310251706,-500.0,0.0003315,6,"2024-05-21T16:50:51.706",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680123,1716310251716,-890.79,0.0003315,6,"2024-05-21T16:50:51.716",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680124,1716310251727,-500.0,0.0003315,6,"2024-05-21T16:50:51.727",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680125,1716310251738,-588.54,0.0003315,6,"2024-05-21T16:50:51.738",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680126,1716310251747,-556.43926814,0.0003315,6,"2024-05-21T16:50:51.747",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680127,1716310251757,-500.0,0.0003315,6,"2024-05-21T16:50:51.757",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680128,1716310251766,-500.0,0.0003315,6,"2024-05-21T16:50:51.766",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680129,1716310251776,-1170.73,0.0003315,6,"2024-05-21T16:50:51.776",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680130,1716310251788,-155.391882,0.0003315,7,"2024-05-21T16:50:51.788",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680131,1716310251799,-150.0,0.0003315,6,"2024-05-21T16:50:51.799",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680132,1716310251808,-595.89,0.0003315,6,"2024-05-21T16:50:51.808",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680133,1716310251818,-500.0,0.0003315,6,"2024-05-21T16:50:51.818",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680134,1716310251828,-253.30136765,0.0003315,6,"2024-05-21T16:50:51.828",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680135,1716310251838,-500.0,0.0003315,6,"2024-05-21T16:50:51.838",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680136,1716310251847,-500.0,0.0003315,6,"2024-05-21T16:50:51.847",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680137,1716310251857,-840.55,0.0003315,6,"2024-05-21T16:50:51.857",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680138,1716310251870,-274.78,0.0003315,6,"2024-05-21T16:50:51.870",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680139,1716310251880,-1094.49,0.0003315,6,"2024-05-21T16:50:51.880",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680140,1716310251890,-500.0,0.0003315,6,"2024-05-21T16:50:51.890",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680141,1716310251900,-595.8,0.0003315,6,"2024-05-21T16:50:51.900",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680142,1716310251909,-500.0,0.0003315,6,"2024-05-21T16:50:51.909",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680143,1716310251919,-661.77,0.0003315,6,"2024-05-21T16:50:51.919",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680144,1716310251929,-936.53,0.0003315,6,"2024-05-21T16:50:51.929",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680145,1716310251938,-500.0,0.0003315,6,"2024-05-21T16:50:51.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680146,1716310251948,-1070.52,0.0003315,6,"2024-05-21T16:50:51.948",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680147,1716310251957,-500.0,0.0003315,6,"2024-05-21T16:50:51.957",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680148,1716310251967,-676.63,0.0003315,6,"2024-05-21T16:50:51.967",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680149,1716310251976,-412.217388,0.0003315,7,"2024-05-21T16:50:51.976",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680150,1716310251987,-1465.95,0.0003315,6,"2024-05-21T16:50:51.987",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680151,1716310251997,-151.0,0.0003315,7,"2024-05-21T16:50:51.997",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680152,1716310252007,-2732.13565791,0.0003315,6,"2024-05-21T16:50:52.007",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680153,1716310252154,-599.27979208,0.0003315,6,"2024-05-21T16:50:52.154",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680154,1716310746938,188.18,0.00025848,120,"2024-05-21T16:59:06.938",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680155,1716310747012,188.18,0.00028198,120,"2024-05-21T16:59:07.012",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680156,1716311028884,970.39531171,0.00028198,120,"2024-05-21T17:03:48.884",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680157,1716311033979,659.46,0.00010959,2,"2024-05-21T17:03:53.979",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680158,1716311060491,19732.30305773,0.00010959,2,"2024-05-21T17:04:20.491",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680159,1716311060802,247304.87832416,0.00010959,2,"2024-05-21T17:04:20.802",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680160,1716311065034,1360.43331089,0.00010959,2,"2024-05-21T17:04:25.034",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680161,1716311074482,15814.91675,0.00010959,2,"2024-05-21T17:04:34.482",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680162,1716311077016,633.2991888,0.00010959,2,"2024-05-21T17:04:37.016",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680163,1716311078992,476.68,0.00011269,2,"2024-05-21T17:04:38.992",0.00034675,37.21,0.984920401973115,1258498829.330859]
[327680164,1716311122923,184.04,0.0001016,2,"2024-05-21T17:05:22.923",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680165,1716311142237,-818.37489611,0.00012078,2,"2024-05-21T17:05:42.237",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680166,1716311142258,-77.53103359,0.00012078,2,"2024-05-21T17:05:42.258",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680167,1716311202404,154.00800825,0.00011974,2,"2024-05-21T17:06:42.404",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680168,1716311237475,-156.15495343,0.00012008,2,"2024-05-21T17:07:17.475",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680169,1716311237496,-251.26982552,0.00012008,2,"2024-05-21T17:07:17.496",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680170,1716311247105,-266.37775055,0.00012007,2,"2024-05-21T17:07:27.105",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680171,1716311247124,-155.0,0.00012007,2,"2024-05-21T17:07:27.124",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680172,1716311247147,-325.95749246,0.00012007,2,"2024-05-21T17:07:27.147",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680173,1716311247168,-781.11099649,0.00012007,2,"2024-05-21T17:07:27.168",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680174,1716311290118,4006.664936,0.00011942,2,"2024-05-21T17:08:10.118",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680175,1716311305534,203.3044281,0.00011903,2,"2024-05-21T17:08:25.534",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680176,1716311312773,234.2897403,0.00012,2,"2024-05-21T17:08:32.773",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680177,1716311316931,686.40083079,0.00012,2,"2024-05-21T17:08:36.931",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680178,1716311320380,428.53073318,0.00012,2,"2024-05-21T17:08:40.380",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680179,1716311323959,523.52991254,0.00012,2,"2024-05-21T17:08:43.959",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680180,1716311324462,526.01309197,0.00012,2,"2024-05-21T17:08:44.462",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680181,1716311337541,4429.92406369,0.00012,2,"2024-05-21T17:08:57.541",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680182,1716311341881,157.77334761,0.00012,2,"2024-05-21T17:09:01.881",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680183,1716311350776,541.03648628,0.00012,2,"2024-05-21T17:09:10.776",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680184,1716311350945,15220.6056,0.00011904,2,"2024-05-21T17:09:10.945",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680185,1716311351114,-789.86639451,0.00012001,2,"2024-05-21T17:09:11.114",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680186,1716311351136,-155.0,0.00012001,2,"2024-05-21T17:09:11.136",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680187,1716311351156,-423.50395095,0.00012001,2,"2024-05-21T17:09:11.156",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680188,1716311351180,-516.30358521,0.00012001,2,"2024-05-21T17:09:11.180",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680189,1716311351203,-150.0,0.00012001,2,"2024-05-21T17:09:11.203",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680190,1716311351230,-789.59156933,0.00012002,2,"2024-05-21T17:09:11.230",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680191,1716311351270,-9738.50887423,0.00012002,2,"2024-05-21T17:09:11.270",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680192,1716311351296,-4925.58387836,0.00012003,2,"2024-05-21T17:09:11.296",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680193,1716311356271,623.69279949,0.00012,2,"2024-05-21T17:09:16.271",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680194,1716311360126,-9317.78833992,0.00012003,2,"2024-05-21T17:09:20.126",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680202,1716311432367,-243.43563424,0.00012002,2,"2024-05-21T17:10:32.367",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680203,1716311432376,-150.0,0.00012003,2,"2024-05-21T17:10:32.376",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680204,1716311432386,-150.0,0.00012003,2,"2024-05-21T17:10:32.386",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680205,1716311432395,-150.0,0.00012003,2,"2024-05-21T17:10:32.395",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680206,1716311432404,-150.0,0.00012003,2,"2024-05-21T17:10:32.404",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680207,1716311432414,-150.0,0.00012003,2,"2024-05-21T17:10:32.414",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680208,1716311432423,-150.0,0.00012003,2,"2024-05-21T17:10:32.423",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680210,1716311432432,-150.0,0.00012003,2,"2024-05-21T17:10:32.432",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680212,1716311432442,-150.0,0.00012003,2,"2024-05-21T17:10:32.442",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680213,1716311432451,-166.21515726,0.00012003,2,"2024-05-21T17:10:32.451",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680215,1716311432461,-4494.18375395,0.00012007,2,"2024-05-21T17:10:32.461",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680217,1716311432471,-643.52892318,0.00012077,2,"2024-05-21T17:10:32.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680218,1716311432479,-1550.65,0.00012078,2,"2024-05-21T17:10:32.479",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680220,1716311432488,-312.94,0.00012078,2,"2024-05-21T17:10:32.488",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680221,1716311432497,-43315.61540487,0.00012141,2,"2024-05-21T17:10:32.497",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680223,1716311432507,-406.07524138,0.00012142,2,"2024-05-21T17:10:32.507",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680225,1716311432516,-19260.62,0.00012142,2,"2024-05-21T17:10:32.516",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680227,1716311432525,-499.99,0.00012142,2,"2024-05-21T17:10:32.525",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680228,1716311432534,-9999.99,0.00012142,2,"2024-05-21T17:10:32.534",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680229,1716311432543,-2584.59,0.00012142,4,"2024-05-21T17:10:32.543",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680230,1716311432553,-303.65,0.00012143,2,"2024-05-21T17:10:32.553",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680231,1716311432563,-1800.19,0.00012143,2,"2024-05-21T17:10:32.563",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680232,1716311432572,-1869.25009887,0.00012144,2,"2024-05-21T17:10:32.572",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680233,1716311432585,-854.51,0.00012144,2,"2024-05-21T17:10:32.585",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680234,1716311432595,-1043.57255206,0.000123,2,"2024-05-21T17:10:32.595",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680235,1716311432604,-64935.63232471,0.00012301,2,"2024-05-21T17:10:32.604",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680236,1716311432614,-6830.48,0.00012301,2,"2024-05-21T17:10:32.614",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680237,1716311432624,-827.50387033,0.00012386,2,"2024-05-21T17:10:32.624",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680238,1716311432634,-150.99,0.00012449,2,"2024-05-21T17:10:32.634",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680239,1716311432643,-150.99,0.00012524,2,"2024-05-21T17:10:32.643",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680240,1716311432652,-534.72584194,0.00012699,2,"2024-05-21T17:10:32.652",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680241,1716311432662,-150.0,0.000127,2,"2024-05-21T17:10:32.662",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680242,1716311432671,-10939.94571933,0.00012844,2,"2024-05-21T17:10:32.671",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680243,1716311432681,-443.16,0.00012846,2,"2024-05-21T17:10:32.681",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680244,1716311432690,-30192.777,0.00012846,2,"2024-05-21T17:10:32.690",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680245,1716311432700,-222.50266868,0.00013,2,"2024-05-21T17:10:32.700",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680246,1716311432709,-180.07303242,0.00013,2,"2024-05-21T17:10:32.709",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680247,1716311432719,-177.68,0.00013181,2,"2024-05-21T17:10:32.719",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680248,1716311432728,-210.0,0.00013201,2,"2024-05-21T17:10:32.728",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680249,1716311432738,-170.18,0.00013256,2,"2024-05-21T17:10:32.738",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680250,1716311432747,-192.0,0.00013508,2,"2024-05-21T17:10:32.747",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680251,1716311432757,-476.68,0.00013532,2,"2024-05-21T17:10:32.757",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680252,1716311432767,-250.0,0.00013819,2,"2024-05-21T17:10:32.767",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680253,1716311432776,-156.17,0.00013973,2,"2024-05-21T17:10:32.776",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680254,1716311432786,-178.2,0.00013973,2,"2024-05-21T17:10:32.786",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680255,1716311432796,-293.0,0.00014521,2,"2024-05-21T17:10:32.796",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680257,1716311432805,-192.0,0.00015197,2,"2024-05-21T17:10:32.805",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680259,1716311432815,-476.68,0.00015796,2,"2024-05-21T17:10:32.815",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680261,1716311432825,-411.0,0.00015973,2,"2024-05-21T17:10:32.825",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680263,1716311432834,-23900.0,0.00016585,2,"2024-05-21T17:10:32.834",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680265,1716311432844,-192.0,0.00016886,2,"2024-05-21T17:10:32.844",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680267,1716311432854,-5079.69634499,0.00017,2,"2024-05-21T17:10:32.854",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680269,1716311432863,-576.0,0.0001757,2,"2024-05-21T17:10:32.863",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680270,1716311432873,-19498.47414158,0.00017679,2,"2024-05-21T17:10:32.873",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680271,1716311432883,-155.0597081,0.00018,2,"2024-05-21T17:10:32.883",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680272,1716311432893,-476.68,0.0001806,2,"2024-05-21T17:10:32.893",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680273,1716311432903,-250.0,0.0001849,2,"2024-05-21T17:10:32.903",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680274,1716311432912,-192.0,0.00018574,2,"2024-05-21T17:10:32.912",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680275,1716311432922,-188.18,0.00018799,2,"2024-05-21T17:10:32.922",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680276,1716311432931,-386.0,0.00019328,2,"2024-05-21T17:10:32.931",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680277,1716311432940,-290.46685954,0.00019347,2,"2024-05-21T17:10:32.940",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680278,1716311432951,-290.46685954,0.00019347,2,"2024-05-21T17:10:32.951",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680279,1716311432960,-290.46685954,0.00019347,2,"2024-05-21T17:10:32.960",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680280,1716311432970,-290.46685954,0.00019347,2,"2024-05-21T17:10:32.970",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680281,1716311432979,-290.46685954,0.00019347,2,"2024-05-21T17:10:32.979",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680282,1716311432989,-290.46685954,0.00019347,2,"2024-05-21T17:10:32.989",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680283,1716311432998,-290.46685954,0.00019347,2,"2024-05-21T17:10:32.998",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680284,1716311433008,-290.46685954,0.00019347,2,"2024-05-21T17:10:33.008",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680285,1716311433017,-304.10474175,0.00019348,2,"2024-05-21T17:10:33.017",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680286,1716311433026,-843.09,0.00019448,2,"2024-05-21T17:10:33.026",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680287,1716311433036,-192.0,0.00020263,2,"2024-05-21T17:10:33.036",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680288,1716311433046,-476.68,0.00020324,2,"2024-05-21T17:10:33.046",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680289,1716311433056,-188.18,0.00021149,2,"2024-05-21T17:10:33.056",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680290,1716311433065,-304.10474172,0.0002157,2,"2024-05-21T17:10:33.065",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680291,1716311433075,-476.68,0.00022588,2,"2024-05-21T17:10:33.075",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680292,1716311433084,-188.18,0.00023499,2,"2024-05-21T17:10:33.084",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680293,1716311433094,-304.10474172,0.00023791,2,"2024-05-21T17:10:33.094",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680294,1716311433103,-250.0,0.00024658,2,"2024-05-21T17:10:33.103",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680295,1716311433113,-300.0,0.00024798,2,"2024-05-21T17:10:33.113",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680296,1716311433123,-476.68,0.00024852,2,"2024-05-21T17:10:33.123",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680297,1716311433132,-612.95556194,0.00024863,2,"2024-05-21T17:10:33.132",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680298,1716311433142,-272.43263605,0.00024889,2,"2024-05-21T17:10:33.142",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680299,1716311433152,-272.43263596,0.00024889,2,"2024-05-21T17:10:33.152",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680300,1716311433167,-272.43263596,0.00024889,2,"2024-05-21T17:10:33.167",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680301,1716311433177,-272.43263596,0.00024889,2,"2024-05-21T17:10:33.177",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680302,1716311433187,-272.43263596,0.00024889,2,"2024-05-21T17:10:33.187",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680303,1716311433197,-272.43263596,0.00024889,2,"2024-05-21T17:10:33.197",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680304,1716311433209,-4667.94986541,0.00024898,2,"2024-05-21T17:10:33.209",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680305,1716311433219,-4667.94986533,0.00024898,2,"2024-05-21T17:10:33.219",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680306,1716311433229,-4667.94986533,0.00024898,2,"2024-05-21T17:10:33.229",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680307,1716311433241,-4667.94986533,0.00024898,2,"2024-05-21T17:10:33.241",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680308,1716311433250,-4667.94986533,0.00024898,2,"2024-05-21T17:10:33.250",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680309,1716311433261,-4667.94986533,0.00024911,2,"2024-05-21T17:10:33.261",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680310,1716311433271,-808.0,0.00025757,2,"2024-05-21T17:10:33.271",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680311,1716311433280,-304.10474172,0.00026013,2,"2024-05-21T17:10:33.280",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680312,1716311433290,-476.68,0.00027116,2,"2024-05-21T17:10:33.290",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680313,1716311433300,-272.43263596,0.00027247,2,"2024-05-21T17:10:33.300",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680314,1716311433310,-153.15,0.000274,2,"2024-05-21T17:10:33.310",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680315,1716311433320,-4667.94986533,0.00027408,2,"2024-05-21T17:10:33.320",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680316,1716311433331,-304.10474172,0.00028235,2,"2024-05-21T17:10:33.331",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680317,1716311433340,-187.73601207,0.00028388,2,"2024-05-21T17:10:33.340",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680318,1716311433350,-808.0,0.00028976,2,"2024-05-21T17:10:33.350",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680319,1716311433359,-476.68,0.0002938,2,"2024-05-21T17:10:33.359",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680320,1716311433369,-428.53073318,0.00029637,2,"2024-05-21T17:10:33.369",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680321,1716311433379,-272.43263596,0.00029638,2,"2024-05-21T17:10:33.379",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680322,1716311433388,-4667.94986533,0.00029905,2,"2024-05-21T17:10:33.388",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680323,1716311433398,-17118.32809061,0.0003,5,"2024-05-21T17:10:33.398",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680324,1716311433408,-773.20082925,0.000301,15,"2024-05-21T17:10:33.408",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680325,1716311433417,-304.10474172,0.00030457,2,"2024-05-21T17:10:33.417",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680326,1716311433427,-150.0,0.00030883,2,"2024-05-21T17:10:33.427",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680327,1716311433437,-170.0,0.00031201,2,"2024-05-21T17:10:33.437",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680328,1716311433447,-355.01577903,0.00031493,4,"2024-05-21T17:10:33.447",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680329,1716311433457,-150.66,0.00031534,2,"2024-05-21T17:10:33.457",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680330,1716311433466,-150.66,0.00031534,2,"2024-05-21T17:10:33.466",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680331,1716311433475,-150.66,0.00031534,2,"2024-05-21T17:10:33.475",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680332,1716311433485,-153.15,0.00031534,2,"2024-05-21T17:10:33.485",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680333,1716311433494,-153.15,0.00031534,2,"2024-05-21T17:10:33.494",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680334,1716311433503,-153.15,0.00031534,2,"2024-05-21T17:10:33.503",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680335,1716311433513,-603.26246696,0.00031542,4,"2024-05-21T17:10:33.513",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680336,1716311433523,-525.90822352,0.00031542,4,"2024-05-21T17:10:33.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680337,1716311433532,-524.50918938,0.00031542,4,"2024-05-21T17:10:33.532",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680338,1716311433543,-1790.00464579,0.00031542,4,"2024-05-21T17:10:33.543",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680339,1716311433552,-5647.75673243,0.00031542,4,"2024-05-21T17:10:33.552",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680340,1716311433563,-157.5591942,0.00031542,4,"2024-05-21T17:10:33.563",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680341,1716311433572,-155.61651065,0.00031542,4,"2024-05-21T17:10:33.572",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680342,1716311433584,-460.637529,0.00031542,4,"2024-05-21T17:10:33.584",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680343,1716311433593,-621.99746297,0.00031542,4,"2024-05-21T17:10:33.593",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680344,1716311433602,-789.25442499,0.00031542,4,"2024-05-21T17:10:33.602",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680345,1716311433611,-209.95647287,0.00031542,4,"2024-05-21T17:10:33.611",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680346,1716311433621,-7028.62927079,0.00031542,2,"2024-05-21T17:10:33.621",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680347,1716311433630,-321.75766818,0.00031543,4,"2024-05-21T17:10:33.630",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680348,1716311433640,-11088.2661783,0.00031543,4,"2024-05-21T17:10:33.640",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680349,1716311433649,-1579.14873293,0.00031544,3,"2024-05-21T17:10:33.649",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680350,1716311433658,-76297.04566562,0.00031544,5,"2024-05-21T17:10:33.658",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680351,1716311433671,-2305.56210131,0.00031544,5,"2024-05-21T17:10:33.671",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680352,1716311434026,-25808.20202122,0.00031544,5,"2024-05-21T17:10:34.026",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680353,1716311434037,-25765.93604972,0.00031544,5,"2024-05-21T17:10:34.037",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680354,1716311434087,-9560.98838455,0.00031544,5,"2024-05-21T17:10:34.087",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680355,1716311434098,-734.6075021,0.00031544,5,"2024-05-21T17:10:34.098",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680356,1716311434111,-15054.4667413,0.00031544,5,"2024-05-21T17:10:34.111",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680357,1716311434146,-10137.88226977,0.00031544,5,"2024-05-21T17:10:34.146",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680358,1716311434162,-888.50890406,0.00031544,5,"2024-05-21T17:10:34.162",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680359,1716311434173,-3317.77780899,0.00031544,5,"2024-05-21T17:10:34.173",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680360,1716311434185,-696.9,0.00031544,5,"2024-05-21T17:10:34.185",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680395,1716311438730,-330.55871346,0.00031544,2,"2024-05-21T17:10:38.730",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680396,1716311438739,-2317.72728654,0.00031544,5,"2024-05-21T17:10:38.739",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680397,1716311438750,-7034.01638734,0.00031544,5,"2024-05-21T17:10:38.750",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680398,1716311438773,-0.00136231,0.00031544,5,"2024-05-21T17:10:38.773",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680399,1716311438784,-4987.4730074,0.00031544,5,"2024-05-21T17:10:38.784",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680401,1716311438954,-751.676,0.00031544,5,"2024-05-21T17:10:38.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680404,1716311438986,-701.09972105,0.00031544,5,"2024-05-21T17:10:38.986",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680405,1716311438998,-69835.94333207,0.00031544,5,"2024-05-21T17:10:38.998",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680406,1716311439019,-4287.77934432,0.00031544,5,"2024-05-21T17:10:39.019",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680407,1716311439031,-76958.43151241,0.00031544,5,"2024-05-21T17:10:39.031",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680410,1716311443274,-562.44851433,0.00031544,5,"2024-05-21T17:10:43.274",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680416,1716311443297,-94.91074321,0.00031544,5,"2024-05-21T17:10:43.297",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680418,1716311443308,-500.0,0.00031544,5,"2024-05-21T17:10:43.308",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680420,1716311443319,-1094.71111764,0.00031544,5,"2024-05-21T17:10:43.319",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680422,1716311443332,-643.8876151,0.00031544,5,"2024-05-21T17:10:43.332",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680427,1716311443474,-7555.01799996,0.00031544,5,"2024-05-21T17:10:43.474",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680430,1716311443485,-262.79677064,0.00031544,5,"2024-05-21T17:10:43.485",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680432,1716311443496,-4567.28728259,0.00031544,5,"2024-05-21T17:10:43.496",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680453,1716311443681,-13231.40763324,0.00031544,5,"2024-05-21T17:10:43.681",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680457,1716311443692,-1951.96144243,0.00031544,5,"2024-05-21T17:10:43.692",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680459,1716311443703,-1664.916703,0.00031544,5,"2024-05-21T17:10:43.703",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680464,1716311443744,-565.99570335,0.00031544,5,"2024-05-21T17:10:43.744",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680466,1716311443755,-9124.63048914,0.00031544,5,"2024-05-21T17:10:43.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680469,1716311443767,-30921.59881803,0.00031544,5,"2024-05-21T17:10:43.767",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680471,1716311443777,-263.5711817,0.00031544,5,"2024-05-21T17:10:43.777",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680472,1716311443789,-507.53028692,0.00031544,5,"2024-05-21T17:10:43.789",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680473,1716311443801,-2659.37169153,0.00031544,5,"2024-05-21T17:10:43.801",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680474,1716311443922,-919.00149303,0.00031544,5,"2024-05-21T17:10:43.922",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680475,1716311443936,-32181.91231744,0.00031544,5,"2024-05-21T17:10:43.936",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680476,1716311443949,-17369.99190798,0.00031544,5,"2024-05-21T17:10:43.949",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680534,1716311446556,-331.7991987,0.00031534,3,"2024-05-21T17:10:46.556",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680535,1716311446568,-331.9608013,0.00031534,3,"2024-05-21T17:10:46.568",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680536,1716311446578,-328.38605855,0.00031543,4,"2024-05-21T17:10:46.578",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680537,1716311446597,-2.75181514,0.00031543,4,"2024-05-21T17:10:46.597",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680538,1716311446609,-895.73293621,0.00031543,4,"2024-05-21T17:10:46.609",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680539,1716311446621,-4375.2253396,0.00031543,4,"2024-05-21T17:10:46.621",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680540,1716311446630,-685.57129057,0.00031543,4,"2024-05-21T17:10:46.630",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680541,1716311446641,-1430.78897317,0.00031543,4,"2024-05-21T17:10:46.641",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680542,1716311446651,-9882.21102683,0.00031544,5,"2024-05-21T17:10:46.651",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680543,1716311446662,-3251.74170898,0.00031544,5,"2024-05-21T17:10:46.662",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680544,1716311446872,-2e-08,0.00031544,5,"2024-05-21T17:10:46.872",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680545,1716311447016,-1400.87616,0.00031544,5,"2024-05-21T17:10:47.016",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680546,1716311447028,-699.45346921,0.00031544,5,"2024-05-21T17:10:47.028",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680547,1716311447039,-2874.13903805,0.00031544,5,"2024-05-21T17:10:47.039",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680548,1716311447052,-696.13304399,0.00031544,5,"2024-05-21T17:10:47.052",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680549,1716311447063,-133299.32513278,0.00031544,5,"2024-05-21T17:10:47.063",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680550,1716311447075,-6750.4696265,0.00031544,5,"2024-05-21T17:10:47.075",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680551,1716311447091,-636.2039695,0.00031544,5,"2024-05-21T17:10:47.091",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680552,1716311447103,-429.34971866,0.00031544,5,"2024-05-21T17:10:47.103",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680553,1716311447114,-348.57278571,0.00031544,5,"2024-05-21T17:10:47.114",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680554,1716311447152,-7402.70496607,0.00031544,5,"2024-05-21T17:10:47.152",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680555,1716311447187,-151.9680134,0.00031544,5,"2024-05-21T17:10:47.187",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680557,1716311469051,2604.3520118,0.00012,2,"2024-05-21T17:11:09.051",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680566,1716311517764,-4000.0,0.00012003,2,"2024-05-21T17:11:57.764",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680567,1716311520338,-883.61486605,0.00012002,2,"2024-05-21T17:12:00.338",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680568,1716311520361,-3116.38513395,0.00012003,2,"2024-05-21T17:12:00.361",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680569,1716311520496,-262.00929595,0.00012003,2,"2024-05-21T17:12:00.496",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680570,1716311521924,514.0,0.00012002,2,"2024-05-21T17:12:01.924",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680571,1716311546856,3223.99070405,0.00012002,2,"2024-05-21T17:12:26.856",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680572,1716311546886,2239.79266507,0.00012002,2,"2024-05-21T17:12:26.886",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680574,1716311561166,1360.30965247,0.00012002,2,"2024-05-21T17:12:41.166",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680575,1716311571342,292.37690303,0.00012002,2,"2024-05-21T17:12:51.342",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680576,1716311579836,107.52077943,0.00012002,2,"2024-05-21T17:12:59.836",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680577,1716311579859,4000.0,0.00012002,2,"2024-05-21T17:12:59.859",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680578,1716311579881,3411.95434252,0.00012002,2,"2024-05-21T17:12:59.881",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680579,1716311584434,588.04565748,0.00011903,2,"2024-05-21T17:13:04.434",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680580,1716311584460,4000.0,0.00011903,2,"2024-05-21T17:13:04.460",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680581,1716311584482,4000.0,0.00011903,2,"2024-05-21T17:13:04.482",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680582,1716311584509,4000.0,0.00011903,2,"2024-05-21T17:13:04.509",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680583,1716311584539,3526.60674252,0.00011903,2,"2024-05-21T17:13:04.539",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680584,1716311587289,292.33058439,0.00012002,2,"2024-05-21T17:13:07.289",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680586,1716311599691,181.06267309,0.00012002,2,"2024-05-21T17:13:19.691",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680590,1716311620290,-4000.0,0.00012002,2,"2024-05-21T17:13:40.290",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680591,1716311620904,-2968.48427378,0.00012002,2,"2024-05-21T17:13:40.904",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680592,1716311620927,-1031.51572622,0.00012002,2,"2024-05-21T17:13:40.927",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680593,1716311621755,-4000.0,0.00012002,2,"2024-05-21T17:13:41.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680594,1716311622447,-4000.0,0.00012002,2,"2024-05-21T17:13:42.447",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680595,1716311622988,-4000.0,0.00012002,2,"2024-05-21T17:13:42.988",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680596,1716311623443,-713.73744681,0.00012002,2,"2024-05-21T17:13:43.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680597,1716311623467,-3286.26255319,0.00012002,2,"2024-05-21T17:13:43.467",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680598,1716311623886,-4000.0,0.00012002,2,"2024-05-21T17:13:43.886",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680599,1716311624329,-360.06212112,0.00012002,2,"2024-05-21T17:13:44.329",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680600,1716311624350,-945.54619917,0.00012002,2,"2024-05-21T17:13:44.350",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680601,1716311637689,368.32619194,0.00012002,2,"2024-05-21T17:13:57.689",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680602,1716311648835,346.35362983,0.00012002,2,"2024-05-21T17:14:08.835",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680603,1716311661188,1979.71185794,0.00012002,2,"2024-05-21T17:14:21.188",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680604,1716311661233,4000.0,0.00012002,2,"2024-05-21T17:14:21.233",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680605,1716311735760,-25729.14706863,0.00012002,2,"2024-05-21T17:15:35.760",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680606,1716311735784,-188.19549279,0.00012002,2,"2024-05-21T17:15:35.784",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680607,1716311735810,-862.70753615,0.00012002,2,"2024-05-21T17:15:35.810",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680608,1716311735850,1319.94990243,0.00011941,2,"2024-05-21T17:15:35.850",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680609,1716311735873,3631.21454457,0.00011941,2,"2024-05-21T17:15:35.873",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680615,1716311814794,188.19549279,0.00011941,2,"2024-05-21T17:16:54.794",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680616,1716311820575,862.70753615,0.00011941,2,"2024-05-21T17:17:00.575",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680618,1716311834902,3787.23880145,0.00011941,2,"2024-05-21T17:17:14.902",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680619,1716311836754,196.32,0.00028856,120,"2024-05-21T17:17:16.754",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680651,1716312555168,-290.46685954,0.00012001,2,"2024-05-21T17:29:15.168",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680652,1716312555189,-1805.53099,0.00012002,2,"2024-05-21T17:29:15.189",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680653,1716312555212,-281.88330445,0.00013769,2,"2024-05-21T17:29:15.212",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680654,1716312555234,-168.59168289,0.0001377,2,"2024-05-21T17:29:15.234",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680655,1716312555256,-154.59625969,0.00013872,2,"2024-05-21T17:29:15.256",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680656,1716312555278,-156.34,0.00013973,2,"2024-05-21T17:29:15.278",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680657,1716312555300,-158.18,0.00013973,2,"2024-05-21T17:29:15.300",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680658,1716312555322,-34.35953048,0.00013973,2,"2024-05-21T17:29:15.322",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680659,1716312562204,-123.89046952,0.00013973,2,"2024-05-21T17:29:22.204",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680660,1716312562226,-746.82543198,0.00016915,2,"2024-05-21T17:29:22.226",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680661,1716312573101,-119.25016241,0.00016915,2,"2024-05-21T17:29:33.101",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680662,1716312573123,-380.73983778,0.00017002,2,"2024-05-21T17:29:33.123",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680671,1716312633218,-348.795,0.00016902,2,"2024-05-21T17:30:33.218",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680672,1716312633230,-2407.76999996,0.00016902,2,"2024-05-21T17:30:33.230",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680673,1716312633246,-6974.0671,0.00016902,2,"2024-05-21T17:30:33.246",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680674,1716312633258,-109.31310004,0.00016902,2,"2024-05-21T17:30:33.258",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680675,1716312633268,-1319.949902,0.00016916,2,"2024-05-21T17:30:33.268",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680676,1716312633278,-1424.79116222,0.00017002,2,"2024-05-21T17:30:33.278",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680677,1716312633292,-150.0,0.00017704,2,"2024-05-21T17:30:33.292",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680678,1716312633302,-43315.61540487,0.00017704,2,"2024-05-21T17:30:33.302",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680679,1716312633312,-19498.47414158,0.00017705,2,"2024-05-21T17:30:33.312",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680680,1716312633321,-168.59168289,0.00017706,2,"2024-05-21T17:30:33.321",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680681,1716312633331,-150.99,0.00017806,2,"2024-05-21T17:30:33.331",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680682,1716312633340,-499.99,0.00017806,2,"2024-05-21T17:30:33.340",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680683,1716312633349,-167.45,0.00018277,2,"2024-05-21T17:30:33.349",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680684,1716312633359,-7934.83460626,0.00018604,2,"2024-05-21T17:30:33.359",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680685,1716312633395,-4827.33709374,0.00018604,2,"2024-05-21T17:30:33.395",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680686,1716312633405,-842.06,0.000189,2,"2024-05-21T17:30:33.405",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680687,1716312633415,-3156.21932445,0.00019,2,"2024-05-21T17:30:33.415",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680688,1716312633426,-272.99551561,0.00019,2,"2024-05-21T17:30:33.426",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680689,1716312633438,-3485.73225,0.00019,2,"2024-05-21T17:30:33.438",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680690,1716312633695,-3379.8854126,0.00019,2,"2024-05-21T17:30:33.695",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680691,1716312633704,-154.59625969,0.00019215,2,"2024-05-21T17:30:33.704",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680692,1716312633714,-150.0,0.00019474,2,"2024-05-21T17:30:33.714",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680693,1716312633724,-99.3956095,0.00021421,2,"2024-05-21T17:30:33.724",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680694,1716312633735,-218.6843905,0.00021421,2,"2024-05-21T17:30:33.735",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680695,1716312633745,-170.25,0.00021918,2,"2024-05-21T17:30:33.745",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680696,1716312633755,-1003.9456095,0.00022002,2,"2024-05-21T17:30:33.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680701,1716312637745,-801.5853905,0.00022002,2,"2024-05-21T17:30:37.745",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680704,1716312637757,-1139.65,0.00022944,2,"2024-05-21T17:30:37.757",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680707,1716312637767,-1054.27,0.00023036,2,"2024-05-21T17:30:37.767",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680710,1716312637777,-152.58,0.00023182,2,"2024-05-21T17:30:37.777",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680713,1716312637789,-1000.0,0.00023275,2,"2024-05-21T17:30:37.789",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680715,1716312637800,-11638.1646095,0.00023316,2,"2024-05-21T17:30:37.800",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680718,1716312637813,-2056.8853905,0.00023316,2,"2024-05-21T17:30:37.813",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680719,1716312637823,-1349.96,0.00023404,2,"2024-05-21T17:30:37.823",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680720,1716312637834,-318.08,0.00023685,2,"2024-05-21T17:30:37.834",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680721,1716312637844,-250.0,0.00023963,2,"2024-05-21T17:30:37.844",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680722,1716312637854,-2435.99,0.00024124,2,"2024-05-21T17:30:37.854",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680723,1716312637863,-250.0,0.00024445,2,"2024-05-21T17:30:37.863",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680724,1716312637874,-150.0,0.00024445,2,"2024-05-21T17:30:37.874",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680725,1716312637885,-154.59625969,0.00024557,2,"2024-05-21T17:30:37.885",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680726,1716312637895,-250.0,0.00024658,2,"2024-05-21T17:30:37.895",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680727,1716312637905,-1256.51378748,0.00024875,2,"2024-05-21T17:30:37.905",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680728,1716312637918,-715.50289845,0.00024875,2,"2024-05-21T17:30:37.918",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680729,1716312637930,-379.07726454,0.00024875,2,"2024-05-21T17:30:37.930",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680730,1716312638081,-7648.89604953,0.00024875,2,"2024-05-21T17:30:38.081",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680731,1716312638092,-163.0,0.00024875,2,"2024-05-21T17:30:38.092",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680732,1716312638102,-177.68,0.00025062,2,"2024-05-21T17:30:38.102",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680733,1716312638113,-18461.83,0.00025401,2,"2024-05-21T17:30:38.113",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680734,1716312638123,-1054.27,0.00025776,2,"2024-05-21T17:30:38.123",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680735,1716312638132,-318.08,0.00025949,2,"2024-05-21T17:30:38.132",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680736,1716312638142,-922.0,0.00025966,2,"2024-05-21T17:30:38.142",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680737,1716312638152,-1000.0,0.00026184,2,"2024-05-21T17:30:38.152",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680738,1716312638162,-1805.53099,0.00027002,2,"2024-05-21T17:30:38.162",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680739,1716312638172,-318.08,0.00028213,2,"2024-05-21T17:30:38.172",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680740,1716312638182,-1054.27,0.00028516,2,"2024-05-21T17:30:38.182",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680741,1716312638192,-1000.0,0.00029094,2,"2024-05-21T17:30:38.192",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680742,1716312638201,-922.0,0.00029211,2,"2024-05-21T17:30:38.201",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680743,1716312638211,-364.00332703,0.00029252,2,"2024-05-21T17:30:38.211",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680744,1716312638221,-290.46685954,0.00029799,2,"2024-05-21T17:30:38.221",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680745,1716312638231,-181.62175732,0.000298,2,"2024-05-21T17:30:38.231",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680746,1716312638241,-1009.6440232,0.000298,2,"2024-05-21T17:30:38.241",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680747,1716312638252,-19320.59607513,0.000299,7,"2024-05-21T17:30:38.252",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680748,1716312638264,-643.55902057,0.000299,7,"2024-05-21T17:30:38.264",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680749,1716312638276,-6982.6374,0.000299,7,"2024-05-21T17:30:38.276",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680750,1716312638291,-2912.5032748,0.000299,7,"2024-05-21T17:30:38.291",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680840,1716312639873,-500.0,0.00017259,2,"2024-05-21T17:30:39.873",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680843,1716312640176,-309.12639055,0.00017259,2,"2024-05-21T17:30:40.176",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680844,1716312640189,-1520.15798083,0.00017259,2,"2024-05-21T17:30:40.189",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680845,1716312640199,-350.68762665,0.000299,7,"2024-05-21T17:30:40.199",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680846,1716312640210,-154.59625969,0.000299,2,"2024-05-21T17:30:40.210",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680847,1716312640220,-150.67,0.00029989,2,"2024-05-21T17:30:40.220",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680848,1716312640231,-153.15,0.00029989,2,"2024-05-21T17:30:40.231",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680849,1716312640241,-289.63033737,0.00029997,2,"2024-05-21T17:30:40.241",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680850,1716312640252,-939.58666517,0.00029998,2,"2024-05-21T17:30:40.252",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680851,1716312640263,-188.09933033,0.00029999,2,"2024-05-21T17:30:40.263",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680852,1716312640275,-374.0,0.00029999,2,"2024-05-21T17:30:40.275",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680853,1716312640290,-767.06686388,0.00029999,2,"2024-05-21T17:30:40.290",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680854,1716312640369,-6970.585,0.00029999,2,"2024-05-21T17:30:40.369",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680855,1716312640588,-1242.08852631,0.00029999,2,"2024-05-21T17:30:40.588",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680856,1716312640601,-3362.0,0.00029999,2,"2024-05-21T17:30:40.601",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680857,1716312640613,-854.9999999,0.00029999,2,"2024-05-21T17:30:40.613",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680862,1716312642794,-6325.056,0.00029999,2,"2024-05-21T17:30:42.794",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680865,1716312642806,-2534.02923427,0.00029999,2,"2024-05-21T17:30:42.806",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680883,1716312643145,-18766.53651789,0.00029999,2,"2024-05-21T17:30:43.145",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680884,1716312643157,-427.84158164,0.00029999,2,"2024-05-21T17:30:43.157",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680885,1716312643168,-348.92646,0.00029999,2,"2024-05-21T17:30:43.168",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680886,1716312643180,-8456.60988793,0.00029999,2,"2024-05-21T17:30:43.180",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680887,1716312643192,-253.10999997,0.00029999,2,"2024-05-21T17:30:43.192",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680888,1716312643269,-11061.07643873,0.00029999,2,"2024-05-21T17:30:43.269",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680889,1716312643281,-3096.48244863,0.00029999,2,"2024-05-21T17:30:43.281",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680890,1716312643294,-13023.00183033,0.00029999,2,"2024-05-21T17:30:43.294",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680891,1716312643306,-5003.22020882,0.00029999,2,"2024-05-21T17:30:43.306",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680892,1716312643317,-278.948,0.00029999,2,"2024-05-21T17:30:43.317",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680893,1716312643359,-806.1100004,0.00029999,2,"2024-05-21T17:30:43.359",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680894,1716312643371,-686.000002,0.00029999,2,"2024-05-21T17:30:43.371",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680895,1716312643383,-58091.95610256,0.00029999,2,"2024-05-21T17:30:43.383",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680896,1716312643394,-23356.86671108,0.00029999,2,"2024-05-21T17:30:43.394",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680897,1716312643405,-40612.16316,0.00029999,2,"2024-05-21T17:30:43.405",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680898,1716312643416,-119844.2712711,0.00029999,2,"2024-05-21T17:30:43.416",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680899,1716312643428,-17077.54797416,0.00029999,2,"2024-05-21T17:30:43.428",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680900,1716312643531,-1534.55028143,0.00029999,2,"2024-05-21T17:30:43.531",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680907,1716312643601,-2639.68505268,0.00029999,2,"2024-05-21T17:30:43.601",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680910,1716312643613,-814.22625206,0.00029999,2,"2024-05-21T17:30:43.613",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680918,1716312645817,-172820.62698081,0.00029999,2,"2024-05-21T17:30:45.817",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680919,1716312645829,-670.66970219,0.00029999,2,"2024-05-21T17:30:45.829",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680920,1716312646080,-693.40384,0.00029999,2,"2024-05-21T17:30:46.080",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680921,1716312646092,-1578.36830522,0.00029999,2,"2024-05-21T17:30:46.092",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680922,1716312646121,-1015.4466421,0.00029999,2,"2024-05-21T17:30:46.121",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680923,1716312646133,-32592.01435,0.00029999,2,"2024-05-21T17:30:46.133",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680936,1716312871877,10469.64371101,6.94e-05,2,"2024-05-21T17:34:31.877",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680937,1716312879976,170.55,0.00027958,120,"2024-05-21T17:34:39.976",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680941,1716312938478,265.91482533,0.00015,14,"2024-05-21T17:35:38.478",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680947,1716313134333,-155.0,0.0001299,2,"2024-05-21T17:38:54.333",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680948,1716313134357,-378.14770212,0.0001299,2,"2024-05-21T17:38:54.357",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680949,1716313134381,-155.0,0.0001299,2,"2024-05-21T17:38:54.381",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680950,1716313134404,-686.40083079,0.00012991,2,"2024-05-21T17:38:54.404",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680951,1716313134427,-324.93838667,0.00012992,2,"2024-05-21T17:38:54.427",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680952,1716313134450,-2300.51308042,0.00012992,2,"2024-05-21T17:38:54.450",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680953,1716313134911,-2443.73679719,0.00012992,2,"2024-05-21T17:38:54.911",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680954,1716313134934,-281.88330445,0.00012993,2,"2024-05-21T17:38:54.934",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680955,1716313134956,-1274.37989836,0.00012993,2,"2024-05-21T17:38:54.956",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680956,1716313135353,-1816.292509,0.00012993,2,"2024-05-21T17:38:55.353",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680957,1716313135375,-200.98269384,0.00012994,2,"2024-05-21T17:38:55.375",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680958,1716313135397,-290.46685954,0.00012994,2,"2024-05-21T17:38:55.397",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680959,1716313135419,-1381.21503003,0.00012999,2,"2024-05-21T17:38:55.419",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680960,1716313135443,-311.04290759,0.00013,2,"2024-05-21T17:38:55.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680961,1716313135762,-4000.0,0.00013,2,"2024-05-21T17:38:55.762",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680962,1716313136179,-4000.0,0.00013,2,"2024-05-21T17:38:56.179",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680963,1716313136751,-4000.0,0.00013,2,"2024-05-21T17:38:56.751",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680964,1716313137702,-4000.0,0.00013,2,"2024-05-21T17:38:57.702",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680965,1716313139649,-4000.0,0.00013,2,"2024-05-21T17:38:59.649",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680966,1716313141459,-4000.0,0.00013,2,"2024-05-21T17:39:01.459",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680967,1716313141964,-4000.0,0.00013,2,"2024-05-21T17:39:01.964",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680968,1716313149814,-300.0,0.00012999,2,"2024-05-21T17:39:09.814",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680969,1716313149837,-150.0,0.00012999,2,"2024-05-21T17:39:09.837",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680970,1716313149860,-150.0,0.00012999,2,"2024-05-21T17:39:09.860",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680971,1716313149883,-1272.9883811,0.00012999,2,"2024-05-21T17:39:09.883",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680972,1716313149906,-1127.0116189,0.00013,2,"2024-05-21T17:39:09.906",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680973,1716313157016,-440.0,0.00013,2,"2024-05-21T17:39:17.016",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680974,1716313165939,-4000.0,0.00013,2,"2024-05-21T17:39:25.939",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680975,1716313166566,-4000.0,0.00013,2,"2024-05-21T17:39:26.566",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680976,1716313167256,-4000.0,0.00013,2,"2024-05-21T17:39:27.256",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680977,1716313167913,-4000.0,0.00013,2,"2024-05-21T17:39:27.913",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680978,1716313175523,-4000.0,0.00013,2,"2024-05-21T17:39:35.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680981,1716313330579,-600.0,0.00012997,2,"2024-05-21T17:42:10.579",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680984,1716313754156,-1257.05831222,0.00012989,2,"2024-05-21T17:49:14.156",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680985,1716313755115,-15.93006888,0.00012989,2,"2024-05-21T17:49:15.115",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680986,1716313755139,-300.0,0.00012989,2,"2024-05-21T17:49:15.139",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680987,1716313755161,-30128.56897838,0.0001299,2,"2024-05-21T17:49:15.161",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680988,1716313755183,-155.0,0.00012997,2,"2024-05-21T17:49:15.183",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680989,1716313755207,-27312.437155,0.00012999,2,"2024-05-21T17:49:15.207",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680990,1716313755230,-2542.81879459,0.00013,2,"2024-05-21T17:49:15.230",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680991,1716313755253,-31556.97758344,0.00013,2,"2024-05-21T17:49:15.253",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680992,1716313760110,-67617.62948002,0.00013,2,"2024-05-21T17:49:20.110",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680993,1716313761101,-26383.37043762,0.00013,2,"2024-05-21T17:49:21.101",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680994,1716313761121,-105.65626645,0.00013973,2,"2024-05-21T17:49:21.121",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680995,1716313761153,-50.68373355,0.00013973,2,"2024-05-21T17:49:21.153",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680996,1716313761177,-156.17,0.00013973,2,"2024-05-21T17:49:21.177",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680997,1716313761198,-150.0,0.00014219,2,"2024-05-21T17:49:21.198",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680998,1716313761219,-420.0,0.00014245,2,"2024-05-21T17:49:21.219",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327680999,1716313761240,-283.36,0.00015547,2,"2024-05-21T17:49:21.240",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681000,1716313761262,-499.99,0.00015622,2,"2024-05-21T17:49:21.262",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681001,1716313761284,-579.0,0.00015622,2,"2024-05-21T17:49:21.284",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681002,1716313761304,-150.99,0.00015622,2,"2024-05-21T17:49:21.304",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681003,1716313761324,-150.99,0.00015622,2,"2024-05-21T17:49:21.324",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681004,1716313761346,-299.99,0.00016882,4,"2024-05-21T17:49:21.346",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681005,1716313761366,-266.37775055,0.00016885,2,"2024-05-21T17:49:21.366",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681006,1716313761387,-216.31,0.00016887,2,"2024-05-21T17:49:21.387",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681007,1716313761408,-1967.79998517,0.00017001,2,"2024-05-21T17:49:21.408",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681008,1716313761429,-552.43,0.0001726,2,"2024-05-21T17:49:21.429",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681009,1716313761450,-500.0,0.00017351,2,"2024-05-21T17:49:21.450",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681010,1716313761470,-2055.8,0.0001741,2,"2024-05-21T17:49:21.470",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681011,1716313761492,-283.36,0.0001781,2,"2024-05-21T17:49:21.492",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681012,1716313761523,-156.5,0.00017907,2,"2024-05-21T17:49:21.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681013,1716313761545,-96.75132026,0.00017922,2,"2024-05-21T17:49:21.545",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681014,1716313774112,-870.05657279,0.00012347,2,"2024-05-21T17:49:34.112",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681022,1716313831988,-281.88330445,0.00012344,2,"2024-05-21T17:50:31.988",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681024,1716313831997,-18.10669555,0.00012345,2,"2024-05-21T17:50:31.997",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681052,1716313832520,-2.70168215,0.00012345,2,"2024-05-21T17:50:32.520",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681053,1716313832532,-513.91746424,0.00012345,2,"2024-05-21T17:50:32.532",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681054,1716313832541,-516.30358521,0.00012345,2,"2024-05-21T17:50:32.541",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681055,1716313832551,-643.52892318,0.00012345,2,"2024-05-21T17:50:32.551",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681056,1716313832560,-155.26393122,0.00012347,2,"2024-05-21T17:50:32.560",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681057,1716313832570,-85.51027584,0.00012347,2,"2024-05-21T17:50:32.570",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681058,1716313832579,-5275.29475044,0.00017257,2,"2024-05-21T17:50:32.579",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681059,1716313832588,-2186.8060043,0.00017258,2,"2024-05-21T17:50:32.588",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681060,1716313832598,-656.33285692,0.00017259,2,"2024-05-21T17:50:32.598",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681061,1716313832607,-155.0,0.00017259,2,"2024-05-21T17:50:32.607",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681062,1716313832617,-529.29437396,0.00017259,2,"2024-05-21T17:50:32.617",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681063,1716313832627,-227.07,0.00017459,2,"2024-05-21T17:50:32.627",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681064,1716313832636,-1716.28,0.00017741,2,"2024-05-21T17:50:32.636",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681065,1716313832645,-23763.24867974,0.00017922,2,"2024-05-21T17:50:32.645",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681066,1716313832655,-156.5,0.00017956,2,"2024-05-21T17:50:32.655",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681067,1716313832664,-156.5,0.00018005,2,"2024-05-21T17:50:32.664",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681068,1716313832674,-1280.12,0.00018028,2,"2024-05-21T17:50:32.674",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681069,1716313832684,-156.5,0.00018054,2,"2024-05-21T17:50:32.684",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681070,1716313832693,-156.5,0.00018103,2,"2024-05-21T17:50:32.693",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681071,1716313832701,-156.5,0.00018153,2,"2024-05-21T17:50:32.701",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681072,1716313832711,-156.5,0.00018202,2,"2024-05-21T17:50:32.711",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681073,1716313832719,-156.5,0.00018251,2,"2024-05-21T17:50:32.719",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681074,1716313832728,-156.5,0.000183,2,"2024-05-21T17:50:32.728",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681075,1716313832738,-400.0,0.00018326,2,"2024-05-21T17:50:32.738",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681076,1716313832747,-156.5,0.00018349,2,"2024-05-21T17:50:32.747",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681077,1716313832756,-156.5,0.00018398,2,"2024-05-21T17:50:32.756",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681078,1716313832765,-156.5,0.00018447,2,"2024-05-21T17:50:32.765",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681079,1716313832774,-156.5,0.00018496,2,"2024-05-21T17:50:32.774",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681080,1716313832783,-156.5,0.00018546,2,"2024-05-21T17:50:32.783",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681081,1716313832792,-832.4,0.00018558,2,"2024-05-21T17:50:32.792",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681082,1716313832801,-379.46,0.00018558,2,"2024-05-21T17:50:32.801",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681083,1716313832810,-156.5,0.00018595,2,"2024-05-21T17:50:32.810",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681084,1716313832820,-156.5,0.00018644,2,"2024-05-21T17:50:32.820",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681085,1716313832830,-156.5,0.00018693,2,"2024-05-21T17:50:32.830",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681086,1716313832839,-156.5,0.00018742,2,"2024-05-21T17:50:32.839",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681087,1716313832849,-156.5,0.00018791,2,"2024-05-21T17:50:32.849",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681088,1716313832859,-200.0,0.00018811,2,"2024-05-21T17:50:32.859",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681089,1716313832868,-156.5,0.0001884,2,"2024-05-21T17:50:32.868",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681090,1716313832878,-250.0,0.00019807,2,"2024-05-21T17:50:32.878",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681091,1716313832888,-3529.26049865,0.00019898,2,"2024-05-21T17:50:32.888",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681092,1716313832898,-200.83797714,0.00019898,2,"2024-05-21T17:50:32.898",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681093,1716313832907,-324.32661493,0.00019898,2,"2024-05-21T17:50:32.907",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681094,1716313832916,-686.12362517,0.00019898,2,"2024-05-21T17:50:32.916",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681095,1716313832926,-155.0,0.00019898,2,"2024-05-21T17:50:32.926",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681096,1716313832935,-377.17482588,0.00019898,2,"2024-05-21T17:50:32.935",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681097,1716313832944,-155.0,0.00019898,2,"2024-05-21T17:50:32.944",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681098,1716313832954,-1002.87923832,0.00019898,2,"2024-05-21T17:50:32.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681099,1716313832969,-266.26956998,0.00019898,2,"2024-05-21T17:50:32.969",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681100,1716313832978,-364.57392248,0.00019899,2,"2024-05-21T17:50:32.978",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681101,1716313832987,-76137.51716266,0.00019899,2,"2024-05-21T17:50:32.987",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681102,1716313832996,-31332.29364324,0.000199,3,"2024-05-21T17:50:32.996",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681103,1716313833009,-6711.07824719,0.000199,3,"2024-05-21T17:50:33.009",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681104,1716313833020,-10141.97630322,0.000199,3,"2024-05-21T17:50:33.020",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681105,1716313833032,-9560.98838455,0.000199,3,"2024-05-21T17:50:33.032",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681106,1716313833045,-2253.71037969,0.000199,3,"2024-05-21T17:50:33.045",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681107,1716313833056,-4800.5753998,0.000199,3,"2024-05-21T17:50:33.056",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681108,1716313837950,-2981.42276011,0.000199,3,"2024-05-21T17:50:37.950",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681131,1716313838207,-5087.408508,0.000199,3,"2024-05-21T17:50:38.207",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681132,1716313838218,-571.8024,0.000199,3,"2024-05-21T17:50:38.218",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681133,1716313838229,-2427.2,0.000199,3,"2024-05-21T17:50:38.229",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681134,1716313838240,-363.3164253,0.000199,3,"2024-05-21T17:50:38.240",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681135,1716313838251,-1012.81248906,0.000199,3,"2024-05-21T17:50:38.251",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681216,1716313840277,-340.0090999,0.000199,3,"2024-05-21T17:50:40.277",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681217,1716313840288,-953.445,0.000199,3,"2024-05-21T17:50:40.288",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681218,1716313840300,-2016.31282844,0.000199,3,"2024-05-21T17:50:40.300",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681219,1716313840311,-13662.30553182,0.000199,3,"2024-05-21T17:50:40.311",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681220,1716313840323,-9085.54445469,0.000199,3,"2024-05-21T17:50:40.323",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681221,1716313840335,-16132.93583412,0.000199,3,"2024-05-21T17:50:40.335",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681222,1716313840344,-408.0,0.0002,2,"2024-05-21T17:50:40.344",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681223,1716313840354,-155.13197663,0.0002,2,"2024-05-21T17:50:40.354",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681224,1716313840364,-283.0,0.0002,2,"2024-05-21T17:50:40.364",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681225,1716313840373,-301.3595747,0.0002,2,"2024-05-21T17:50:40.373",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681226,1716313840382,-283.36,0.00020074,2,"2024-05-21T17:50:40.382",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681227,1716313840392,-400.0,0.00020617,2,"2024-05-21T17:50:40.392",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681228,1716313840401,-379.46,0.00021297,2,"2024-05-21T17:50:40.401",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681229,1716313840410,-293.0,0.00021393,2,"2024-05-21T17:50:40.410",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681230,1716313840420,-283.36,0.00022338,2,"2024-05-21T17:50:40.420",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681231,1716313840430,-400.0,0.00022907,2,"2024-05-21T17:50:40.430",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681232,1716313840440,-379.46,0.00024037,2,"2024-05-21T17:50:40.440",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681233,1716313840450,-283.36,0.00024602,2,"2024-05-21T17:50:40.450",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681234,1716313840459,-250.0,0.00024658,2,"2024-05-21T17:50:40.459",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681235,1716313840469,-2099.86163565,0.00024889,2,"2024-05-21T17:50:40.469",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681236,1716313840478,-883.7537739,0.00024889,2,"2024-05-21T17:50:40.478",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681237,1716313840490,-1216.10786168,0.00024889,2,"2024-05-21T17:50:40.490",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681238,1716313840500,-1714.21714932,0.00024889,2,"2024-05-21T17:50:40.500",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681239,1716313840604,-385.64448626,0.00024889,2,"2024-05-21T17:50:40.604",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681240,1716313840614,-997.91186522,0.00024898,2,"2024-05-21T17:50:40.614",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681241,1716313840624,-997.91186518,0.00024898,2,"2024-05-21T17:50:40.624",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681242,1716313840634,-307.9088109,0.00024898,2,"2024-05-21T17:50:40.634",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681243,1716313840646,-690.00305428,0.00024898,2,"2024-05-21T17:50:40.646",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681244,1716313840656,-997.91186518,0.00024898,2,"2024-05-21T17:50:40.656",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681245,1716313840665,-997.91186518,0.00024898,2,"2024-05-21T17:50:40.665",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681246,1716313840675,-997.91186518,0.00024898,2,"2024-05-21T17:50:40.675",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681247,1716313840684,-400.0,0.00025198,2,"2024-05-21T17:50:40.684",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681248,1716313840694,-334.59478024,0.00025451,2,"2024-05-21T17:50:40.694",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681249,1716313840705,-380.65521976,0.00025451,2,"2024-05-21T17:50:40.705",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681250,1716313840715,-250.0,0.00025866,2,"2024-05-21T17:50:40.715",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681251,1716313840724,-765.38931665,0.00026227,2,"2024-05-21T17:50:40.724",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681252,1716313840735,-232.52254853,0.00026227,2,"2024-05-21T17:50:40.735",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681253,1716313840745,-283.36,0.00026866,2,"2024-05-21T17:50:40.745",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681254,1716313840754,-79.16015494,0.0002739,2,"2024-05-21T17:50:40.754",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681255,1716313840766,-359.38098,0.0002739,2,"2024-05-21T17:50:40.766",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681259,1716313843133,-365.89438495,0.0002739,2,"2024-05-21T17:50:43.133",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681260,1716313843144,-400.0,0.00027489,2,"2024-05-21T17:50:43.144",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681261,1716313843155,-164.29,0.00027549,2,"2024-05-21T17:50:43.155",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681262,1716313843165,-501.45905039,0.00028286,2,"2024-05-21T17:50:43.165",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681263,1716313843178,-496.45281479,0.00028286,2,"2024-05-21T17:50:43.178",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681264,1716313843188,-423.50395095,0.00028388,2,"2024-05-21T17:50:43.188",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681265,1716313843198,-715.25,0.00028632,2,"2024-05-21T17:50:43.198",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681266,1716313843208,-112.36823426,0.00028684,2,"2024-05-21T17:50:43.208",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681267,1716313843417,-40.65176574,0.00028684,2,"2024-05-21T17:50:43.417",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681268,1716313843429,-210.75557856,0.00028789,2,"2024-05-21T17:50:43.429",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681269,1716313843439,-1634.84365844,0.00029,2,"2024-05-21T17:50:43.439",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681270,1716313843449,-283.36,0.0002913,2,"2024-05-21T17:50:43.449",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681271,1716313843461,-1564.91862066,0.00029847,2,"2024-05-21T17:50:43.461",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681272,1716313843471,-162.57544654,0.000299,10,"2024-05-21T17:50:43.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681273,1716313843481,-155.11049814,0.000299,2,"2024-05-21T17:50:43.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681274,1716313843491,-173.46603552,0.000299,2,"2024-05-21T17:50:43.491",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681275,1716313843504,-155.96100922,0.000299,2,"2024-05-21T17:50:43.504",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681276,1716313843514,-158.46539353,0.000299,2,"2024-05-21T17:50:43.514",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681277,1716313843524,-212.76119854,0.00029969,2,"2024-05-21T17:50:43.524",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681278,1716313843535,-2570.85692145,0.00029998,2,"2024-05-21T17:50:43.535",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681279,1716313843548,-543.30758189,0.00029998,2,"2024-05-21T17:50:43.548",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681280,1716313843558,-601.84366,0.00029999,2,"2024-05-21T17:50:43.558",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681281,1716313843569,-2898.08568702,0.0003,5,"2024-05-21T17:50:43.569",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681282,1716313843581,-1889.08592415,0.0003,5,"2024-05-21T17:50:43.581",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681283,1716313844292,-2099.86163558,0.00024889,2,"2024-05-21T17:50:44.292",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681284,1716313844303,-60003.14564083,0.0003,5,"2024-05-21T17:50:44.303",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681285,1716313844313,-154.22434041,0.0003021,2,"2024-05-21T17:50:44.313",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681286,1716313844323,-173.36185652,0.0003031,2,"2024-05-21T17:50:44.323",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681287,1716313844335,-997.91186518,0.00030345,2,"2024-05-21T17:50:44.335",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681288,1716313844344,-515.82200569,0.00030399,4,"2024-05-21T17:50:44.344",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681289,1716313844354,-402416.42292979,0.000304,7,"2024-05-21T17:50:44.354",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681290,1716313844364,-150.67,0.000304,2,"2024-05-21T17:50:44.364",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681291,1716313844373,-446.46734959,0.0003041,6,"2024-05-21T17:50:44.373",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681292,1716313844383,-155.45745869,0.0003041,6,"2024-05-21T17:50:44.383",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681293,1716313844392,-500.0,0.0003041,6,"2024-05-21T17:50:44.392",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681294,1716313844402,-500.0,0.0003041,6,"2024-05-21T17:50:44.402",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681295,1716313844412,-503.69,0.0003041,6,"2024-05-21T17:50:44.412",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681296,1716313844421,-580.57,0.0003041,6,"2024-05-21T17:50:44.421",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681297,1716313844431,-678.79,0.0003041,6,"2024-05-21T17:50:44.431",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681298,1716313844441,-1048.52,0.0003041,6,"2024-05-21T17:50:44.441",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681299,1716313844451,-500.0,0.0003041,6,"2024-05-21T17:50:44.451",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681300,1716313844461,-637.75,0.0003041,6,"2024-05-21T17:50:44.461",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681301,1716313844471,-500.0,0.0003041,6,"2024-05-21T17:50:44.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681302,1716313844480,-933.31,0.0003041,6,"2024-05-21T17:50:44.480",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681303,1716313844490,-500.0,0.0003041,6,"2024-05-21T17:50:44.490",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681304,1716313844501,-500.0,0.0003041,6,"2024-05-21T17:50:44.501",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681305,1716313844511,-512.08,0.0003041,6,"2024-05-21T17:50:44.511",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681306,1716313844522,-500.0,0.0003041,6,"2024-05-21T17:50:44.522",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681307,1716313844532,-500.0,0.0003041,6,"2024-05-21T17:50:44.532",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681308,1716313844541,-500.0,0.0003041,6,"2024-05-21T17:50:44.541",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681309,1716313844551,-500.0,0.0003041,6,"2024-05-21T17:50:44.551",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681310,1716313844560,-500.0,0.0003041,6,"2024-05-21T17:50:44.560",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681313,1716313844574,-500.0,0.0003041,6,"2024-05-21T17:50:44.574",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681317,1716313844588,-500.0,0.0003041,6,"2024-05-21T17:50:44.588",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681320,1716313844599,-500.0,0.0003041,6,"2024-05-21T17:50:44.599",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681322,1716313844609,-599.38,0.0003041,6,"2024-05-21T17:50:44.609",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681324,1716313844619,-500.0,0.0003041,6,"2024-05-21T17:50:44.619",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681326,1716313844629,-788.09,0.0003041,6,"2024-05-21T17:50:44.629",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681328,1716313844638,-504.79,0.0003041,6,"2024-05-21T17:50:44.638",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681331,1716313844648,-620.36,0.0003041,6,"2024-05-21T17:50:44.648",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681333,1716313844658,-500.0,0.0003041,6,"2024-05-21T17:50:44.658",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681335,1716313844668,-500.0,0.0003041,6,"2024-05-21T17:50:44.668",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681337,1716313844678,-598.13,0.0003041,6,"2024-05-21T17:50:44.678",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681339,1716313844687,-500.0,0.0003041,6,"2024-05-21T17:50:44.687",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681341,1716313844698,-500.0,0.0003041,6,"2024-05-21T17:50:44.698",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681343,1716313844707,-500.0,0.0003041,6,"2024-05-21T17:50:44.707",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681345,1716313844717,-500.0,0.0003041,6,"2024-05-21T17:50:44.717",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681347,1716313844727,-500.0,0.0003041,6,"2024-05-21T17:50:44.727",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681349,1716313844737,-528.82150922,0.0003041,6,"2024-05-21T17:50:44.737",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681351,1716313844747,-500.0,0.0003041,6,"2024-05-21T17:50:44.747",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681353,1716313844757,-603.17,0.0003041,6,"2024-05-21T17:50:44.757",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681355,1716313844766,-500.0,0.0003041,6,"2024-05-21T17:50:44.766",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681357,1716313844776,-500.0,0.0003041,6,"2024-05-21T17:50:44.776",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681359,1716313844787,-500.0,0.0003041,6,"2024-05-21T17:50:44.787",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681361,1716313844796,-500.0,0.0003041,6,"2024-05-21T17:50:44.796",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681363,1716313844806,-155.4078075,0.0003041,6,"2024-05-21T17:50:44.806",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681365,1716313844816,-500.0,0.0003041,6,"2024-05-21T17:50:44.816",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681367,1716313844825,-607.58,0.0003041,6,"2024-05-21T17:50:44.825",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681369,1716313844838,-500.0,0.0003041,6,"2024-05-21T17:50:44.838",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681371,1716313844848,-558.83,0.0003041,6,"2024-05-21T17:50:44.848",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681373,1716313844858,-151.0,0.0003041,7,"2024-05-21T17:50:44.858",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681375,1716313844868,-618.65,0.0003041,6,"2024-05-21T17:50:44.868",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681377,1716313844878,-500.0,0.0003041,6,"2024-05-21T17:50:44.878",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681379,1716313844888,-517.29,0.0003041,6,"2024-05-21T17:50:44.888",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681381,1716313844898,-500.0,0.0003041,6,"2024-05-21T17:50:44.898",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681383,1716313844908,-704.45,0.0003041,6,"2024-05-21T17:50:44.908",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681385,1716313844919,-500.0,0.0003041,6,"2024-05-21T17:50:44.919",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681387,1716313844928,-519.53,0.0003041,6,"2024-05-21T17:50:44.928",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681389,1716313844938,-500.0,0.0003041,6,"2024-05-21T17:50:44.938",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681391,1716313844949,-500.0,0.0003041,6,"2024-05-21T17:50:44.949",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681393,1716313844959,-500.0,0.0003041,6,"2024-05-21T17:50:44.959",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681395,1716313844974,-500.0,0.0003041,6,"2024-05-21T17:50:44.974",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681397,1716313844984,-500.0,0.0003041,6,"2024-05-21T17:50:44.984",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681399,1716313844994,-500.0,0.0003041,6,"2024-05-21T17:50:44.994",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681401,1716313845006,-500.0,0.0003041,6,"2024-05-21T17:50:45.006",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681403,1716313845017,-879.68,0.0003041,6,"2024-05-21T17:50:45.017",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681405,1716313845026,-500.0,0.0003041,6,"2024-05-21T17:50:45.026",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681407,1716313845037,-500.0,0.0003041,6,"2024-05-21T17:50:45.037",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681409,1716313845048,-228.15568,0.0003041,7,"2024-05-21T17:50:45.048",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681410,1716313845058,-500.0,0.0003041,6,"2024-05-21T17:50:45.058",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681411,1716313845068,-500.0,0.0003041,6,"2024-05-21T17:50:45.068",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681412,1716313845080,-500.0,0.0003041,6,"2024-05-21T17:50:45.080",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681413,1716313845090,-591.15,0.0003041,6,"2024-05-21T17:50:45.090",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681414,1716313845100,-500.0,0.0003041,6,"2024-05-21T17:50:45.100",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681415,1716313845110,-500.0,0.0003041,6,"2024-05-21T17:50:45.110",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681416,1716313845121,-624.22278294,0.0003041,6,"2024-05-21T17:50:45.121",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681417,1716313845131,-500.0,0.0003041,6,"2024-05-21T17:50:45.131",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681418,1716313845141,-500.0,0.0003041,6,"2024-05-21T17:50:45.141",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681419,1716313845151,-500.0,0.0003041,6,"2024-05-21T17:50:45.151",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681420,1716313845161,-500.0,0.0003041,6,"2024-05-21T17:50:45.161",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681421,1716313845171,-500.0,0.0003041,6,"2024-05-21T17:50:45.171",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681422,1716313845181,-500.0,0.0003041,6,"2024-05-21T17:50:45.181",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681423,1716313845192,-500.0,0.0003041,6,"2024-05-21T17:50:45.192",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681424,1716313845201,-500.0,0.0003041,6,"2024-05-21T17:50:45.201",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681425,1716313845211,-500.0,0.0003041,6,"2024-05-21T17:50:45.211",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681426,1716313845220,-1788.63,0.0003041,6,"2024-05-21T17:50:45.220",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681427,1716313845232,-500.0,0.0003041,6,"2024-05-21T17:50:45.232",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681428,1716313845242,-500.0,0.0003041,6,"2024-05-21T17:50:45.242",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681429,1716313845252,-500.0,0.0003041,6,"2024-05-21T17:50:45.252",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681430,1716313845262,-404.335749,0.0003041,6,"2024-05-21T17:50:45.262",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681431,1716313845272,-500.0,0.0003041,6,"2024-05-21T17:50:45.272",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681432,1716313845283,-837.66,0.0003041,6,"2024-05-21T17:50:45.283",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681433,1716313845292,-856.76,0.0003041,6,"2024-05-21T17:50:45.292",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681434,1716313845302,-500.0,0.0003041,6,"2024-05-21T17:50:45.302",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681435,1716313845312,-500.0,0.0003041,6,"2024-05-21T17:50:45.312",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681436,1716313845321,-370.3987163,0.0003041,6,"2024-05-21T17:50:45.321",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681437,1716313845333,-500.0,0.0003041,6,"2024-05-21T17:50:45.333",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681438,1716313845342,-561.17,0.0003041,6,"2024-05-21T17:50:45.342",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681439,1716313845352,-641.1,0.0003041,6,"2024-05-21T17:50:45.352",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681440,1716313845362,-668.81,0.0003041,6,"2024-05-21T17:50:45.362",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681441,1716313845371,-500.0,0.0003041,6,"2024-05-21T17:50:45.371",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681442,1716313845381,-752.65,0.0003041,6,"2024-05-21T17:50:45.381",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681443,1716313845392,-513.96,0.0003041,6,"2024-05-21T17:50:45.392",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681444,1716313845402,-221.1770614,0.0003041,6,"2024-05-21T17:50:45.402",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681445,1716313845412,-500.0,0.0003041,6,"2024-05-21T17:50:45.412",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681446,1716313845423,-563.35,0.0003041,6,"2024-05-21T17:50:45.423",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681447,1716313845432,-150.54159572,0.0003041,6,"2024-05-21T17:50:45.432",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681448,1716313845443,-853.3,0.0003041,6,"2024-05-21T17:50:45.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681449,1716313845453,-500.0,0.0003041,6,"2024-05-21T17:50:45.453",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681450,1716313845463,-500.0,0.0003041,6,"2024-05-21T17:50:45.463",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681451,1716313845473,-500.0,0.0003041,6,"2024-05-21T17:50:45.473",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681452,1716313845483,-565.02,0.0003041,6,"2024-05-21T17:50:45.483",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681453,1716313845494,-796.43,0.0003041,6,"2024-05-21T17:50:45.494",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681454,1716313845504,-500.0,0.0003041,6,"2024-05-21T17:50:45.504",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681455,1716313845514,-151.0,0.0003041,7,"2024-05-21T17:50:45.514",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681456,1716313845524,-500.0,0.0003041,6,"2024-05-21T17:50:45.524",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681457,1716313845534,-518.76,0.0003041,6,"2024-05-21T17:50:45.534",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681458,1716313845545,-500.0,0.0003041,6,"2024-05-21T17:50:45.545",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681459,1716313845556,-151.76488,0.0003041,7,"2024-05-21T17:50:45.556",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681460,1716313845565,-500.0,0.0003041,6,"2024-05-21T17:50:45.565",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681461,1716313845575,-500.0,0.0003041,6,"2024-05-21T17:50:45.575",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681462,1716313845588,-500.0,0.0003041,6,"2024-05-21T17:50:45.588",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681463,1716313845598,-500.0,0.0003041,6,"2024-05-21T17:50:45.598",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681464,1716313845607,-500.0,0.0003041,6,"2024-05-21T17:50:45.607",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681465,1716313845617,-537.82,0.0003041,6,"2024-05-21T17:50:45.617",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681466,1716313845628,-500.0,0.0003041,6,"2024-05-21T17:50:45.628",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681467,1716313845640,-500.0,0.0003041,6,"2024-05-21T17:50:45.640",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681468,1716313845649,-331.81,0.0003041,6,"2024-05-21T17:50:45.649",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681469,1716313845660,-707.8,0.0003041,6,"2024-05-21T17:50:45.660",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681470,1716313845670,-500.0,0.0003041,6,"2024-05-21T17:50:45.670",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681471,1716313845680,-500.0,0.0003041,6,"2024-05-21T17:50:45.680",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681472,1716313845690,-500.0,0.0003041,6,"2024-05-21T17:50:45.690",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681473,1716313845699,-835.97,0.0003041,6,"2024-05-21T17:50:45.699",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681474,1716313845709,-500.0,0.0003041,6,"2024-05-21T17:50:45.709",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681475,1716313845720,-500.0,0.0003041,6,"2024-05-21T17:50:45.720",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681476,1716313845730,-500.0,0.0003041,6,"2024-05-21T17:50:45.730",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681477,1716313845739,-559.06,0.0003041,6,"2024-05-21T17:50:45.739",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681478,1716313845750,-500.0,0.0003041,6,"2024-05-21T17:50:45.750",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681479,1716313845759,-500.0,0.0003041,6,"2024-05-21T17:50:45.759",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681480,1716313845769,-648.06,0.0003041,6,"2024-05-21T17:50:45.769",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681481,1716313845779,-500.0,0.0003041,6,"2024-05-21T17:50:45.779",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681482,1716313845789,-151.0,0.0003041,7,"2024-05-21T17:50:45.789",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681483,1716313845800,-260.02225565,0.0003041,6,"2024-05-21T17:50:45.800",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681484,1716313845810,-500.0,0.0003041,6,"2024-05-21T17:50:45.810",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681485,1716313845820,-500.0,0.0003041,6,"2024-05-21T17:50:45.820",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681486,1716313845831,-629.23,0.0003041,6,"2024-05-21T17:50:45.831",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681489,1716313845842,-794.39,0.0003041,6,"2024-05-21T17:50:45.842",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681491,1716313845852,-500.0,0.0003041,6,"2024-05-21T17:50:45.852",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681493,1716313845862,-500.0,0.0003041,6,"2024-05-21T17:50:45.862",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681494,1716313845872,-500.0,0.0003041,6,"2024-05-21T17:50:45.872",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681495,1716313845882,-632.69,0.0003041,6,"2024-05-21T17:50:45.882",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681496,1716313845892,-500.0,0.0003041,6,"2024-05-21T17:50:45.892",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681497,1716313845901,-1513.67,0.0003041,6,"2024-05-21T17:50:45.901",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681498,1716313845911,-500.0,0.0003041,6,"2024-05-21T17:50:45.911",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681501,1716313846196,-930.6,0.0003041,6,"2024-05-21T17:50:46.196",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681502,1716313846207,-525.79941974,0.0003041,6,"2024-05-21T17:50:46.207",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681503,1716313846216,-512.98,0.0003041,6,"2024-05-21T17:50:46.216",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681504,1716313846226,-500.0,0.0003041,6,"2024-05-21T17:50:46.226",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681505,1716313846236,-170.921437,0.0003041,7,"2024-05-21T17:50:46.236",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681506,1716313846246,-500.0,0.0003041,6,"2024-05-21T17:50:46.246",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681507,1716313846256,-500.0,0.0003041,6,"2024-05-21T17:50:46.256",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681508,1716313846265,-1288.05,0.0003041,6,"2024-05-21T17:50:46.265",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681509,1716313846275,-500.0,0.0003041,6,"2024-05-21T17:50:46.275",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681510,1716313846285,-500.0,0.0003041,6,"2024-05-21T17:50:46.285",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681511,1716313846295,-500.0,0.0003041,6,"2024-05-21T17:50:46.295",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681512,1716313846305,-500.0,0.0003041,6,"2024-05-21T17:50:46.305",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681513,1716313846315,-500.0,0.0003041,6,"2024-05-21T17:50:46.315",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681514,1716313846325,-500.0,0.0003041,6,"2024-05-21T17:50:46.325",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681515,1716313846336,-500.0,0.0003041,6,"2024-05-21T17:50:46.336",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681516,1716313846346,-500.0,0.0003041,6,"2024-05-21T17:50:46.346",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681517,1716313846356,-500.0,0.0003041,6,"2024-05-21T17:50:46.356",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681518,1716313846365,-948.69,0.0003041,6,"2024-05-21T17:50:46.365",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681519,1716313846375,-543.00686333,0.0003041,6,"2024-05-21T17:50:46.375",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681520,1716313846385,-500.0,0.0003041,6,"2024-05-21T17:50:46.385",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681521,1716313846395,-500.0,0.0003041,6,"2024-05-21T17:50:46.395",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681522,1716313846405,-500.0,0.0003041,6,"2024-05-21T17:50:46.405",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681523,1716313846415,-500.0,0.0003041,6,"2024-05-21T17:50:46.415",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681524,1716313846424,-785.32,0.0003041,6,"2024-05-21T17:50:46.424",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681525,1716313846435,-624.81,0.0003041,6,"2024-05-21T17:50:46.435",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681526,1716313846445,-500.0,0.0003041,6,"2024-05-21T17:50:46.445",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681527,1716313846455,-500.0,0.0003041,6,"2024-05-21T17:50:46.455",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681528,1716313846465,-1028.13,0.0003041,6,"2024-05-21T17:50:46.465",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681529,1716313846475,-500.0,0.0003041,6,"2024-05-21T17:50:46.475",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681530,1716313846484,-579.36,0.0003041,6,"2024-05-21T17:50:46.484",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681531,1716313846494,-500.0,0.0003041,6,"2024-05-21T17:50:46.494",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681532,1716313846504,-500.0,0.0003041,6,"2024-05-21T17:50:46.504",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681533,1716313846514,-500.0,0.0003041,6,"2024-05-21T17:50:46.514",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681534,1716313846523,-500.0,0.0003041,6,"2024-05-21T17:50:46.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681535,1716313846533,-587.41,0.0003041,6,"2024-05-21T17:50:46.533",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681536,1716313846543,-1664.19,0.0003041,6,"2024-05-21T17:50:46.543",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681537,1716313846553,-725.53,0.0003041,6,"2024-05-21T17:50:46.553",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681538,1716313846563,-500.0,0.0003041,6,"2024-05-21T17:50:46.563",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681539,1716313846572,-584.62,0.0003041,6,"2024-05-21T17:50:46.572",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681540,1716313846584,-533.41,0.0003041,6,"2024-05-21T17:50:46.584",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681541,1716313846594,-500.0,0.0003041,6,"2024-05-21T17:50:46.594",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681542,1716313846604,-500.0,0.0003041,6,"2024-05-21T17:50:46.604",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681543,1716313846613,-1067.84,0.0003041,6,"2024-05-21T17:50:46.613",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681544,1716313846623,-500.0,0.0003041,6,"2024-05-21T17:50:46.623",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681545,1716313846632,-641.82,0.0003041,6,"2024-05-21T17:50:46.632",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681546,1716313846643,-552.41,0.0003041,6,"2024-05-21T17:50:46.643",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681547,1716313846652,-580.9,0.0003041,6,"2024-05-21T17:50:46.652",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681549,1716313846662,-500.0,0.0003041,6,"2024-05-21T17:50:46.662",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681550,1716313846672,-151.0,0.0003041,7,"2024-05-21T17:50:46.672",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681551,1716313846682,-690.08,0.0003041,6,"2024-05-21T17:50:46.682",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681552,1716313846692,-500.0,0.0003041,6,"2024-05-21T17:50:46.692",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681553,1716313846702,-1145.1,0.0003041,6,"2024-05-21T17:50:46.702",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681554,1716313846712,-500.0,0.0003041,6,"2024-05-21T17:50:46.712",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681555,1716313846722,-576.62,0.0003041,6,"2024-05-21T17:50:46.722",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681556,1716313846732,-500.0,0.0003041,6,"2024-05-21T17:50:46.732",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681557,1716313846741,-829.09,0.0003041,6,"2024-05-21T17:50:46.741",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681558,1716313846751,-500.0,0.0003041,6,"2024-05-21T17:50:46.751",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681559,1716313846761,-1375.15,0.0003041,6,"2024-05-21T17:50:46.761",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681560,1716313846771,-500.0,0.0003041,6,"2024-05-21T17:50:46.771",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681561,1716313846780,-663.55,0.0003041,6,"2024-05-21T17:50:46.780",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681562,1716313846789,-500.0,0.0003041,6,"2024-05-21T17:50:46.789",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681563,1716313846799,-630.27,0.0003041,6,"2024-05-21T17:50:46.799",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681564,1716313846808,-856.08,0.0003041,6,"2024-05-21T17:50:46.808",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681565,1716313846818,-522.51088708,0.0003041,6,"2024-05-21T17:50:46.818",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681566,1716313846827,-500.0,0.0003041,6,"2024-05-21T17:50:46.827",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681567,1716313846838,-816.6,0.0003041,6,"2024-05-21T17:50:46.838",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681568,1716313846848,-654.06,0.0003041,6,"2024-05-21T17:50:46.848",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681569,1716313846857,-500.0,0.0003041,6,"2024-05-21T17:50:46.857",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681570,1716313846868,-716.43,0.0003041,6,"2024-05-21T17:50:46.868",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681571,1716313846879,-1509.0,0.0003041,6,"2024-05-21T17:50:46.879",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681572,1716313846889,-1081.87,0.0003041,6,"2024-05-21T17:50:46.889",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681573,1716313846899,-872.69,0.0003041,6,"2024-05-21T17:50:46.899",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681574,1716313846909,-500.0,0.0003041,6,"2024-05-21T17:50:46.909",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681575,1716313846919,-990.26,0.0003041,6,"2024-05-21T17:50:46.919",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681576,1716313846929,-613.1,0.0003041,6,"2024-05-21T17:50:46.929",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681577,1716313846940,-500.0,0.0003041,6,"2024-05-21T17:50:46.940",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681578,1716313846950,-1133.38,0.0003041,6,"2024-05-21T17:50:46.950",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681579,1716313846960,-500.0,0.0003041,6,"2024-05-21T17:50:46.960",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681580,1716313846974,-541.20501953,0.0003041,6,"2024-05-21T17:50:46.974",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681581,1716313846984,-500.0,0.0003041,6,"2024-05-21T17:50:46.984",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681582,1716313846994,-500.0,0.0003041,6,"2024-05-21T17:50:46.994",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681583,1716313847003,-500.0,0.0003041,6,"2024-05-21T17:50:47.003",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681584,1716313847014,-500.0,0.0003041,6,"2024-05-21T17:50:47.014",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681585,1716313847024,-500.0,0.0003041,6,"2024-05-21T17:50:47.024",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681586,1716313847035,-731.7,0.0003041,6,"2024-05-21T17:50:47.035",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681587,1716313847045,-706.25,0.0003041,6,"2024-05-21T17:50:47.045",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681588,1716313847058,-500.0,0.0003041,6,"2024-05-21T17:50:47.058",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681589,1716313847068,-694.68,0.0003041,6,"2024-05-21T17:50:47.068",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681590,1716313847078,-775.16,0.0003041,6,"2024-05-21T17:50:47.078",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681591,1716313847089,-500.0,0.0003041,6,"2024-05-21T17:50:47.089",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681592,1716313847098,-502.08,0.0003041,6,"2024-05-21T17:50:47.098",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681593,1716313847107,-500.0,0.0003041,6,"2024-05-21T17:50:47.107",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681594,1716313847118,-933.32,0.0003041,6,"2024-05-21T17:50:47.118",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681595,1716313847127,-500.0,0.0003041,6,"2024-05-21T17:50:47.127",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681596,1716313847137,-962.37,0.0003041,6,"2024-05-21T17:50:47.137",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681597,1716313847146,-1103.13,0.0003041,6,"2024-05-21T17:50:47.146",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681598,1716313847156,-500.0,0.0003041,6,"2024-05-21T17:50:47.156",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681599,1716313847165,-500.0,0.0003041,6,"2024-05-21T17:50:47.165",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681600,1716313847179,-500.0,0.0003041,6,"2024-05-21T17:50:47.179",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681601,1716313847189,-664.64,0.0003041,6,"2024-05-21T17:50:47.189",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681602,1716313847200,-634.85,0.0003041,6,"2024-05-21T17:50:47.200",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681603,1716313847210,-995.11,0.0003041,6,"2024-05-21T17:50:47.210",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681604,1716313847220,-500.0,0.0003041,6,"2024-05-21T17:50:47.220",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681605,1716313847230,-500.0,0.0003041,6,"2024-05-21T17:50:47.230",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681606,1716313847240,-500.0,0.0003041,6,"2024-05-21T17:50:47.240",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681607,1716313847249,-500.0,0.0003041,6,"2024-05-21T17:50:47.249",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681608,1716313847260,-1328.69,0.0003041,6,"2024-05-21T17:50:47.260",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681609,1716313847270,-500.0,0.0003041,6,"2024-05-21T17:50:47.270",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681610,1716313847280,-531.24,0.0003041,6,"2024-05-21T17:50:47.280",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681611,1716313847290,-500.0,0.0003041,6,"2024-05-21T17:50:47.290",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681612,1716313847300,-631.92,0.0003041,6,"2024-05-21T17:50:47.300",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681613,1716313847310,-1121.95,0.0003041,6,"2024-05-21T17:50:47.310",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681614,1716313847319,-629.85,0.0003041,6,"2024-05-21T17:50:47.319",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681615,1716313847330,-500.0,0.0003041,6,"2024-05-21T17:50:47.330",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681616,1716313847340,-500.0,0.0003041,6,"2024-05-21T17:50:47.340",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681617,1716313847350,-500.0,0.0003041,6,"2024-05-21T17:50:47.350",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681618,1716313847360,-500.0,0.0003041,6,"2024-05-21T17:50:47.360",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681619,1716313847370,-564.01,0.0003041,6,"2024-05-21T17:50:47.370",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681620,1716313847381,-589.77,0.0003041,6,"2024-05-21T17:50:47.381",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681621,1716313847391,-500.0,0.0003041,6,"2024-05-21T17:50:47.391",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681622,1716313847401,-500.0,0.0003041,6,"2024-05-21T17:50:47.401",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681623,1716313847412,-500.0,0.0003041,6,"2024-05-21T17:50:47.412",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681624,1716313847422,-150.0,0.0003041,6,"2024-05-21T17:50:47.422",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681625,1716313847432,-500.0,0.0003041,6,"2024-05-21T17:50:47.432",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681626,1716313847442,-500.0,0.0003041,6,"2024-05-21T17:50:47.442",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681627,1716313847452,-500.0,0.0003041,6,"2024-05-21T17:50:47.452",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681628,1716313847462,-1270.39,0.0003041,6,"2024-05-21T17:50:47.462",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681629,1716313847471,-805.53,0.0003041,6,"2024-05-21T17:50:47.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681630,1716313847481,-568.14,0.0003041,6,"2024-05-21T17:50:47.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681631,1716313847491,-790.84,0.0003041,6,"2024-05-21T17:50:47.491",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681632,1716313847501,-500.0,0.0003041,6,"2024-05-21T17:50:47.501",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681633,1716313847510,-591.9,0.0003041,6,"2024-05-21T17:50:47.510",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681634,1716313847519,-151.0,0.0003041,7,"2024-05-21T17:50:47.519",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681635,1716313847529,-820.19,0.0003041,6,"2024-05-21T17:50:47.529",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681636,1716313847539,-500.0,0.0003041,6,"2024-05-21T17:50:47.539",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681637,1716313847548,-500.0,0.0003041,6,"2024-05-21T17:50:47.548",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681638,1716313847558,-571.33,0.0003041,6,"2024-05-21T17:50:47.558",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681639,1716313847568,-634.19,0.0003041,6,"2024-05-21T17:50:47.568",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681640,1716313847577,-570.98,0.0003041,6,"2024-05-21T17:50:47.577",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681641,1716313847587,-537.12,0.0003041,6,"2024-05-21T17:50:47.587",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681642,1716313847596,-500.0,0.0003041,6,"2024-05-21T17:50:47.596",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681643,1716313847605,-500.0,0.0003041,6,"2024-05-21T17:50:47.605",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681644,1716313847615,-500.0,0.0003041,6,"2024-05-21T17:50:47.615",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681645,1716313847624,-629.49,0.0003041,6,"2024-05-21T17:50:47.624",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681646,1716313847634,-500.0,0.0003041,6,"2024-05-21T17:50:47.634",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681647,1716313847643,-239.31998716,0.0003041,6,"2024-05-21T17:50:47.643",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681648,1716313847652,-1404.87,0.0003041,6,"2024-05-21T17:50:47.652",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681649,1716313847662,-500.0,0.0003041,6,"2024-05-21T17:50:47.662",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681650,1716313847672,-151.0,0.0003041,7,"2024-05-21T17:50:47.672",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681651,1716313847681,-516.39913848,0.0003041,6,"2024-05-21T17:50:47.681",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681652,1716313847691,-500.0,0.0003041,6,"2024-05-21T17:50:47.691",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681653,1716313847700,-754.26,0.0003041,6,"2024-05-21T17:50:47.700",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681654,1716313847709,-500.0,0.0003041,6,"2024-05-21T17:50:47.709",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681655,1716313847719,-478.75469328,0.0003041,6,"2024-05-21T17:50:47.719",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681656,1716313847728,-648.43,0.0003041,6,"2024-05-21T17:50:47.728",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681657,1716313847737,-1610.22,0.0003041,6,"2024-05-21T17:50:47.737",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681658,1716313847746,-500.0,0.0003041,6,"2024-05-21T17:50:47.746",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681659,1716313847756,-350.384779,0.0003041,7,"2024-05-21T17:50:47.756",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681660,1716313847765,-500.0,0.0003041,6,"2024-05-21T17:50:47.765",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681661,1716313847775,-853.67,0.0003041,6,"2024-05-21T17:50:47.775",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681662,1716313847784,-997.78,0.0003041,6,"2024-05-21T17:50:47.784",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681663,1716313847792,-772.0,0.0003041,6,"2024-05-21T17:50:47.792",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681664,1716313847801,-151.0,0.0003041,7,"2024-05-21T17:50:47.801",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681665,1716313847810,-350.384779,0.0003041,7,"2024-05-21T17:50:47.810",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681666,1716313847820,-500.0,0.0003041,6,"2024-05-21T17:50:47.820",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681667,1716313847829,-971.82,0.0003041,6,"2024-05-21T17:50:47.829",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681668,1716313847839,-500.0,0.0003041,6,"2024-05-21T17:50:47.839",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681669,1716313847847,-1224.47,0.0003041,6,"2024-05-21T17:50:47.847",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681670,1716313847857,-500.0,0.0003041,6,"2024-05-21T17:50:47.857",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681671,1716313847866,-151.0,0.0003041,7,"2024-05-21T17:50:47.866",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681672,1716313847876,-500.0,0.0003041,6,"2024-05-21T17:50:47.876",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681673,1716313847886,-500.0,0.0003041,6,"2024-05-21T17:50:47.886",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681674,1716313847895,-500.0,0.0003041,6,"2024-05-21T17:50:47.895",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681675,1716313847905,-154.19536797,0.0003041,6,"2024-05-21T17:50:47.905",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681676,1716313847914,-500.0,0.0003041,6,"2024-05-21T17:50:47.914",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681677,1716313847924,-1056.43,0.0003041,6,"2024-05-21T17:50:47.924",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681678,1716313847934,-500.0,0.0003041,6,"2024-05-21T17:50:47.934",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681679,1716313847943,-4821.01,0.0003041,6,"2024-05-21T17:50:47.943",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681680,1716313847953,-500.0,0.0003041,6,"2024-05-21T17:50:47.953",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681681,1716313847963,-218.63,0.0003041,6,"2024-05-21T17:50:47.963",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681682,1716313847973,-1727.8,0.0003041,6,"2024-05-21T17:50:47.973",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681683,1716313847986,-55029.83,0.0003041,6,"2024-05-21T17:50:47.986",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681684,1716313847996,-500.0,0.0003041,6,"2024-05-21T17:50:47.996",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681685,1716313848006,-500.0,0.0003041,6,"2024-05-21T17:50:48.006",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681686,1716313848015,-500.0,0.0003041,6,"2024-05-21T17:50:48.015",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681687,1716313848027,-765.99,0.0003041,6,"2024-05-21T17:50:48.027",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681688,1716313848037,-500.0,0.0003041,6,"2024-05-21T17:50:48.037",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681689,1716313848046,-151.0,0.0003041,7,"2024-05-21T17:50:48.046",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681690,1716313848060,-1260.2,0.0003041,6,"2024-05-21T17:50:48.060",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681691,1716313848070,-1024.33,0.0003041,6,"2024-05-21T17:50:48.070",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681692,1716313848079,-3266.69,0.0003041,6,"2024-05-21T17:50:48.079",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681693,1716313848090,-500.0,0.0003041,6,"2024-05-21T17:50:48.090",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681694,1716313848099,-2068.84,0.0003041,6,"2024-05-21T17:50:48.099",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681695,1716313848109,-507.5,0.0003041,6,"2024-05-21T17:50:48.109",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681696,1716313848118,-500.0,0.0003041,6,"2024-05-21T17:50:48.118",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681697,1716313848128,-500.0,0.0003041,6,"2024-05-21T17:50:48.128",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681698,1716313848137,-500.0,0.0003041,6,"2024-05-21T17:50:48.137",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681699,1716313848147,-890.74,0.0003041,6,"2024-05-21T17:50:48.147",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681700,1716313848157,-500.0,0.0003041,6,"2024-05-21T17:50:48.157",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681701,1716313848166,-1872.57,0.0003041,6,"2024-05-21T17:50:48.166",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681702,1716313848176,-500.0,0.0003041,6,"2024-05-21T17:50:48.176",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681703,1716313848186,-650.38,0.0003041,6,"2024-05-21T17:50:48.186",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681704,1716313848195,-821.97,0.0003041,6,"2024-05-21T17:50:48.195",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681705,1716313848205,-500.0,0.0003041,6,"2024-05-21T17:50:48.205",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681706,1716313848214,-4296.07,0.0003041,6,"2024-05-21T17:50:48.214",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681707,1716313848223,-918.56,0.0003041,6,"2024-05-21T17:50:48.223",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681708,1716313848232,-500.0,0.0003041,6,"2024-05-21T17:50:48.232",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681709,1716313848242,-500.0,0.0003041,6,"2024-05-21T17:50:48.242",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681710,1716313848251,-500.0,0.0003041,6,"2024-05-21T17:50:48.251",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681711,1716313848261,-3263.74,0.0003041,6,"2024-05-21T17:50:48.261",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681712,1716313848271,-4731.98,0.0003041,6,"2024-05-21T17:50:48.271",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681713,1716313848280,-3089.71,0.0003041,6,"2024-05-21T17:50:48.280",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681714,1716313848290,-895.39,0.0003041,6,"2024-05-21T17:50:48.290",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681715,1716313848299,-500.0,0.0003041,6,"2024-05-21T17:50:48.299",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681716,1716313848309,-1210.58,0.0003041,6,"2024-05-21T17:50:48.309",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681717,1716313848318,-1299.13,0.0003041,6,"2024-05-21T17:50:48.318",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681718,1716313848328,-1036.27,0.0003041,6,"2024-05-21T17:50:48.328",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681719,1716313848338,-500.0,0.0003041,6,"2024-05-21T17:50:48.338",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681720,1716313848347,-500.0,0.0003041,6,"2024-05-21T17:50:48.347",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681721,1716313848356,-500.0,0.0003041,6,"2024-05-21T17:50:48.356",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681722,1716313848366,-512.0,0.0003041,6,"2024-05-21T17:50:48.366",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681723,1716313848376,-500.0,0.0003041,6,"2024-05-21T17:50:48.376",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681724,1716313848386,-539.2,0.0003041,6,"2024-05-21T17:50:48.386",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681725,1716313848395,-5553.31,0.0003041,6,"2024-05-21T17:50:48.395",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681726,1716313848405,-21406.92,0.0003041,6,"2024-05-21T17:50:48.405",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681727,1716313848415,-1944.57,0.0003041,6,"2024-05-21T17:50:48.415",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681728,1716313848424,-500.0,0.0003041,6,"2024-05-21T17:50:48.424",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681729,1716313848434,-500.0,0.0003041,6,"2024-05-21T17:50:48.434",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681730,1716313848443,-434.96673331,0.0003041,6,"2024-05-21T17:50:48.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681731,1716313848454,-500.0,0.0003041,6,"2024-05-21T17:50:48.454",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681732,1716313848463,-965.03,0.0003041,6,"2024-05-21T17:50:48.463",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681733,1716313848473,-500.0,0.0003041,6,"2024-05-21T17:50:48.473",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681734,1716313848482,-500.0,0.0003041,6,"2024-05-21T17:50:48.482",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681735,1716313848491,-500.0,0.0003041,6,"2024-05-21T17:50:48.491",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681736,1716313848501,-581.62,0.0003041,6,"2024-05-21T17:50:48.501",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681737,1716313848510,-1476.86,0.0003041,6,"2024-05-21T17:50:48.510",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681738,1716313848520,-818.21,0.0003041,6,"2024-05-21T17:50:48.520",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681739,1716313848529,-815.88,0.0003041,6,"2024-05-21T17:50:48.529",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681740,1716313848538,-1607.16,0.0003041,6,"2024-05-21T17:50:48.538",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681741,1716313848548,-1727.6,0.0003041,6,"2024-05-21T17:50:48.548",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681742,1716313848558,-500.0,0.0003041,6,"2024-05-21T17:50:48.558",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681743,1716313848567,-536.04,0.0003041,6,"2024-05-21T17:50:48.567",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681744,1716313848577,-500.0,0.0003041,6,"2024-05-21T17:50:48.577",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681745,1716313848587,-500.0,0.0003041,6,"2024-05-21T17:50:48.587",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681746,1716313848596,-8055.41,0.0003041,6,"2024-05-21T17:50:48.596",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681747,1716313848605,-2836.76,0.0003041,6,"2024-05-21T17:50:48.605",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681748,1716313848615,-500.0,0.0003041,6,"2024-05-21T17:50:48.615",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681749,1716313848624,-630.95,0.0003041,6,"2024-05-21T17:50:48.624",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681750,1716313848633,-1020.55,0.0003041,6,"2024-05-21T17:50:48.633",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681751,1716313848643,-151.0,0.0003041,7,"2024-05-21T17:50:48.643",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681752,1716313848652,-586.35,0.0003041,6,"2024-05-21T17:50:48.652",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681753,1716313848661,-500.0,0.0003041,6,"2024-05-21T17:50:48.661",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681754,1716313848670,-500.0,0.0003041,6,"2024-05-21T17:50:48.670",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681755,1716313848679,-758.03,0.0003041,6,"2024-05-21T17:50:48.679",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681756,1716313848689,-1121.0,0.0003041,6,"2024-05-21T17:50:48.689",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681757,1716313848698,-500.0,0.0003041,6,"2024-05-21T17:50:48.698",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681758,1716313848707,-500.0,0.0003041,6,"2024-05-21T17:50:48.707",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681759,1716313848717,-1016.17,0.0003041,6,"2024-05-21T17:50:48.717",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681760,1716313848727,-501.85,0.0003041,6,"2024-05-21T17:50:48.727",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681761,1716313848737,-1348.06,0.0003041,6,"2024-05-21T17:50:48.737",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681762,1716313848746,-655.31,0.0003041,6,"2024-05-21T17:50:48.746",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681763,1716313848755,-2519.04,0.0003041,6,"2024-05-21T17:50:48.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681764,1716313848765,-500.0,0.0003041,6,"2024-05-21T17:50:48.765",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681765,1716313848775,-500.0,0.0003041,6,"2024-05-21T17:50:48.775",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681766,1716313848784,-500.0,0.0003041,6,"2024-05-21T17:50:48.784",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681767,1716313848794,-678.59,0.0003041,6,"2024-05-21T17:50:48.794",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681768,1716313848804,-8837.25,0.0003041,6,"2024-05-21T17:50:48.804",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681769,1716313848813,-964.04,0.0003041,6,"2024-05-21T17:50:48.813",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681770,1716313848823,-500.0,0.0003041,6,"2024-05-21T17:50:48.823",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681771,1716313848834,-500.0,0.0003041,6,"2024-05-21T17:50:48.834",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681772,1716313848843,-500.0,0.0003041,6,"2024-05-21T17:50:48.843",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681773,1716313848854,-500.0,0.0003041,6,"2024-05-21T17:50:48.854",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681774,1716313848864,-500.0,0.0003041,6,"2024-05-21T17:50:48.864",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681775,1716313848873,-2054.65,0.0003041,6,"2024-05-21T17:50:48.873",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681776,1716313848883,-500.0,0.0003041,6,"2024-05-21T17:50:48.883",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681777,1716313848893,-1278.74,0.0003041,6,"2024-05-21T17:50:48.893",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681778,1716313848902,-500.0,0.0003041,6,"2024-05-21T17:50:48.902",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681779,1716313848912,-500.0,0.0003041,6,"2024-05-21T17:50:48.912",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681780,1716313848922,-846.95,0.0003041,6,"2024-05-21T17:50:48.922",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681781,1716313848931,-1084.99,0.0003041,6,"2024-05-21T17:50:48.931",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681782,1716313848941,-500.0,0.0003041,6,"2024-05-21T17:50:48.941",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681783,1716313848951,-500.0,0.0003041,6,"2024-05-21T17:50:48.951",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681784,1716313848961,-157.14,0.0003041,6,"2024-05-21T17:50:48.961",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681785,1716313848975,-1432.8,0.0003041,6,"2024-05-21T17:50:48.975",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681786,1716313848984,-613.91,0.0003041,6,"2024-05-21T17:50:48.984",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681787,1716313848993,-500.0,0.0003041,6,"2024-05-21T17:50:48.993",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681788,1716313849003,-38548.95,0.0003041,6,"2024-05-21T17:50:49.003",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681789,1716313849014,-3007.65,0.0003041,6,"2024-05-21T17:50:49.014",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681790,1716313849023,-500.0,0.0003041,6,"2024-05-21T17:50:49.023",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681791,1716313849034,-5848.49,0.0003041,6,"2024-05-21T17:50:49.034",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681792,1716313849044,-500.0,0.0003041,6,"2024-05-21T17:50:49.044",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681793,1716313849056,-500.0,0.0003041,6,"2024-05-21T17:50:49.056",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681794,1716313849068,-1114.91,0.0003041,6,"2024-05-21T17:50:49.068",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681795,1716313849078,-346.2,0.0003041,6,"2024-05-21T17:50:49.078",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681796,1716313849088,-500.0,0.0003041,6,"2024-05-21T17:50:49.088",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681797,1716313849098,-500.0,0.0003041,6,"2024-05-21T17:50:49.098",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681798,1716313849108,-151.0,0.0003041,7,"2024-05-21T17:50:49.108",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681799,1716313849118,-500.0,0.0003041,6,"2024-05-21T17:50:49.118",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681800,1716313849127,-694.74,0.0003041,6,"2024-05-21T17:50:49.127",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681801,1716313849137,-500.0,0.0003041,6,"2024-05-21T17:50:49.137",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681802,1716313849147,-266.35463502,0.0003041,6,"2024-05-21T17:50:49.147",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681803,1716313849158,-500.0,0.0003041,6,"2024-05-21T17:50:49.158",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681804,1716313849168,-1131.67,0.0003041,6,"2024-05-21T17:50:49.168",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681805,1716313849177,-505.03974552,0.0003041,6,"2024-05-21T17:50:49.177",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681806,1716313849187,-151.0,0.0003041,7,"2024-05-21T17:50:49.187",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681807,1716313849197,-4937.41,0.0003041,6,"2024-05-21T17:50:49.197",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681808,1716313849208,-1067.55,0.0003041,6,"2024-05-21T17:50:49.208",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681809,1716313849217,-151.0,0.0003041,7,"2024-05-21T17:50:49.217",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681810,1716313849227,-566.79,0.0003041,6,"2024-05-21T17:50:49.227",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681811,1716313849237,-569.1,0.0003041,6,"2024-05-21T17:50:49.237",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681812,1716313849247,-1484.0,0.0003041,6,"2024-05-21T17:50:49.247",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681813,1716313849257,-549.12619672,0.0003041,6,"2024-05-21T17:50:49.257",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681814,1716313849267,-500.0,0.0003041,6,"2024-05-21T17:50:49.267",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681815,1716313849277,-1978.37,0.0003041,6,"2024-05-21T17:50:49.277",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681816,1716313849288,-500.0,0.0003041,6,"2024-05-21T17:50:49.288",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681817,1716313849298,-519.57474744,0.0003041,6,"2024-05-21T17:50:49.298",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681818,1716313849308,-500.0,0.0003041,6,"2024-05-21T17:50:49.308",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681819,1716313849318,-500.0,0.0003041,6,"2024-05-21T17:50:49.318",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681820,1716313849328,-500.0,0.0003041,6,"2024-05-21T17:50:49.328",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681821,1716313849340,-500.0,0.0003041,6,"2024-05-21T17:50:49.340",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681822,1716313849349,-1325.46,0.0003041,6,"2024-05-21T17:50:49.349",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681823,1716313849359,-500.0,0.0003041,6,"2024-05-21T17:50:49.359",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681824,1716313849369,-500.0,0.0003041,6,"2024-05-21T17:50:49.369",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681825,1716313849380,-4130.26,0.0003041,6,"2024-05-21T17:50:49.380",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681826,1716313849390,-461.32264887,0.0003041,6,"2024-05-21T17:50:49.390",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681827,1716313849400,-763.7,0.0003041,6,"2024-05-21T17:50:49.400",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681828,1716313849410,-500.0,0.0003041,6,"2024-05-21T17:50:49.410",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681829,1716313849420,-156.758012,0.0003041,7,"2024-05-21T17:50:49.420",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681830,1716313849430,-1058.46,0.0003041,6,"2024-05-21T17:50:49.430",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681831,1716313849440,-500.0,0.0003041,6,"2024-05-21T17:50:49.440",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681832,1716313849450,-500.0,0.0003041,6,"2024-05-21T17:50:49.450",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681833,1716313849460,-1565.62,0.0003041,6,"2024-05-21T17:50:49.460",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681834,1716313849471,-2660.06,0.0003041,6,"2024-05-21T17:50:49.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681835,1716313849480,-424.5,0.0003041,6,"2024-05-21T17:50:49.480",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681836,1716313849490,-500.0,0.0003041,6,"2024-05-21T17:50:49.490",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681837,1716313849500,-151.0,0.0003041,7,"2024-05-21T17:50:49.500",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681838,1716313849510,-500.0,0.0003041,6,"2024-05-21T17:50:49.510",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681839,1716313849519,-500.0,0.0003041,6,"2024-05-21T17:50:49.519",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681840,1716313849530,-500.0,0.0003041,6,"2024-05-21T17:50:49.530",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681841,1716313849540,-1141.76,0.0003041,6,"2024-05-21T17:50:49.540",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681842,1716313849550,-500.0,0.0003041,6,"2024-05-21T17:50:49.550",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681843,1716313849559,-500.0,0.0003041,6,"2024-05-21T17:50:49.559",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681844,1716313849569,-500.0,0.0003041,6,"2024-05-21T17:50:49.569",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681845,1716313849579,-500.0,0.0003041,6,"2024-05-21T17:50:49.579",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681846,1716313849589,-644.29,0.0003041,6,"2024-05-21T17:50:49.589",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681847,1716313849599,-500.0,0.0003041,6,"2024-05-21T17:50:49.599",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681848,1716313849609,-329.05436091,0.0003041,6,"2024-05-21T17:50:49.609",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681849,1716313849619,-500.0,0.0003041,6,"2024-05-21T17:50:49.619",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681850,1716313849628,-500.0,0.0003041,6,"2024-05-21T17:50:49.628",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681851,1716313849638,-500.0,0.0003041,6,"2024-05-21T17:50:49.638",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681852,1716313849648,-1522.3,0.0003041,6,"2024-05-21T17:50:49.648",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681853,1716313849658,-704.86,0.0003041,6,"2024-05-21T17:50:49.658",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681854,1716313849668,-500.0,0.0003041,6,"2024-05-21T17:50:49.668",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681855,1716313849678,-518.11,0.0003041,6,"2024-05-21T17:50:49.678",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681856,1716313849688,-856.42,0.0003041,6,"2024-05-21T17:50:49.688",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681857,1716313849697,-500.0,0.0003041,6,"2024-05-21T17:50:49.697",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681858,1716313849707,-500.0,0.0003041,6,"2024-05-21T17:50:49.707",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681859,1716313849716,-683.66,0.0003041,6,"2024-05-21T17:50:49.716",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681860,1716313849726,-500.0,0.0003041,6,"2024-05-21T17:50:49.726",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681861,1716313849736,-9511.22,0.0003041,6,"2024-05-21T17:50:49.736",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681862,1716313849746,-500.0,0.0003041,6,"2024-05-21T17:50:49.746",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681863,1716313849755,-823.75,0.0003041,6,"2024-05-21T17:50:49.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681864,1716313849765,-500.0,0.0003041,6,"2024-05-21T17:50:49.765",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681865,1716313849774,-2878.14,0.0003041,6,"2024-05-21T17:50:49.774",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681866,1716313849783,-552.09,0.0003041,6,"2024-05-21T17:50:49.783",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681867,1716313849792,-500.0,0.0003041,6,"2024-05-21T17:50:49.792",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681868,1716313849802,-500.0,0.0003041,6,"2024-05-21T17:50:49.802",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681869,1716313849811,-500.0,0.0003041,6,"2024-05-21T17:50:49.811",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681870,1716313849820,-500.0,0.0003041,6,"2024-05-21T17:50:49.820",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681871,1716313849829,-880.84,0.0003041,6,"2024-05-21T17:50:49.829",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681872,1716313849840,-500.0,0.0003041,6,"2024-05-21T17:50:49.840",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681873,1716313849849,-500.0,0.0003041,6,"2024-05-21T17:50:49.849",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681874,1716313849859,-500.0,0.0003041,6,"2024-05-21T17:50:49.859",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681875,1716313849868,-1813.8,0.0003041,6,"2024-05-21T17:50:49.868",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681876,1716313849878,-500.0,0.0003041,6,"2024-05-21T17:50:49.878",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681877,1716313849888,-500.0,0.0003041,6,"2024-05-21T17:50:49.888",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681878,1716313849897,-1594.29,0.0003041,6,"2024-05-21T17:50:49.897",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681879,1716313849907,-1377.92,0.0003041,6,"2024-05-21T17:50:49.907",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681880,1716313849917,-626.08,0.0003041,6,"2024-05-21T17:50:49.917",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681881,1716313849927,-219.27458158,0.0003041,6,"2024-05-21T17:50:49.927",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681882,1716313849936,-500.0,0.0003041,6,"2024-05-21T17:50:49.936",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681883,1716313849946,-643.98,0.0003041,6,"2024-05-21T17:50:49.946",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681884,1716313849956,-516.9234155,0.0003041,6,"2024-05-21T17:50:49.956",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681885,1716313849965,-9144.25,0.0003041,6,"2024-05-21T17:50:49.965",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681886,1716313849975,-500.0,0.0003041,6,"2024-05-21T17:50:49.975",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681887,1716313849987,-500.0,0.0003041,6,"2024-05-21T17:50:49.987",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681888,1716313849997,-151.0,0.0003041,7,"2024-05-21T17:50:49.997",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681889,1716313850006,-2374.01,0.0003041,6,"2024-05-21T17:50:50.006",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681890,1716313850016,-500.0,0.0003041,6,"2024-05-21T17:50:50.016",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681891,1716313850027,-500.0,0.0003041,6,"2024-05-21T17:50:50.027",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681892,1716313850036,-500.0,0.0003041,6,"2024-05-21T17:50:50.036",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681893,1716313850046,-2504.01,0.0003041,6,"2024-05-21T17:50:50.046",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681894,1716313850058,-1802.01,0.0003041,6,"2024-05-21T17:50:50.058",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681895,1716313850068,-2948.95,0.0003041,6,"2024-05-21T17:50:50.068",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681896,1716313850078,-2629.43,0.0003041,6,"2024-05-21T17:50:50.078",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681897,1716313850089,-500.0,0.0003041,6,"2024-05-21T17:50:50.089",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681898,1716313850099,-500.0,0.0003041,6,"2024-05-21T17:50:50.099",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681899,1716313850108,-555.45,0.0003041,6,"2024-05-21T17:50:50.108",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681900,1716313850118,-1442.73,0.0003041,6,"2024-05-21T17:50:50.118",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681901,1716313850127,-500.0,0.0003041,6,"2024-05-21T17:50:50.127",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681902,1716313850136,-151.0,0.0003041,7,"2024-05-21T17:50:50.136",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681903,1716313850146,-1026.75,0.0003041,6,"2024-05-21T17:50:50.146",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681904,1716313850156,-500.0,0.0003041,6,"2024-05-21T17:50:50.156",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681905,1716313850165,-151.0,0.0003041,7,"2024-05-21T17:50:50.165",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681906,1716313850174,-2751.56,0.0003041,6,"2024-05-21T17:50:50.174",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681907,1716313850184,-1522.76,0.0003041,6,"2024-05-21T17:50:50.184",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681908,1716313850192,-1164.86,0.0003041,6,"2024-05-21T17:50:50.192",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681909,1716313850202,-3228.02,0.0003041,6,"2024-05-21T17:50:50.202",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681910,1716313850211,-500.0,0.0003041,6,"2024-05-21T17:50:50.211",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681911,1716313850221,-510.81,0.0003041,6,"2024-05-21T17:50:50.221",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681912,1716313850230,-500.0,0.0003041,6,"2024-05-21T17:50:50.230",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681913,1716313850241,-500.0,0.0003041,6,"2024-05-21T17:50:50.241",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681914,1716313850250,-500.0,0.0003041,6,"2024-05-21T17:50:50.250",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681915,1716313850455,-2996.41,0.0003041,6,"2024-05-21T17:50:50.455",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681916,1716313850466,-500.0,0.0003041,6,"2024-05-21T17:50:50.466",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681917,1716313850476,-500.0,0.0003041,6,"2024-05-21T17:50:50.476",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681918,1716313850486,-215.019449,0.0003041,7,"2024-05-21T17:50:50.486",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681919,1716313850495,-3003.38,0.0003041,6,"2024-05-21T17:50:50.495",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681920,1716313850504,-1049.49,0.0003041,6,"2024-05-21T17:50:50.504",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681921,1716313850515,-500.0,0.0003041,6,"2024-05-21T17:50:50.515",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681922,1716313850524,-500.0,0.0003041,6,"2024-05-21T17:50:50.524",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681923,1716313850533,-534.48,0.0003041,6,"2024-05-21T17:50:50.533",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681924,1716313850543,-1961.85,0.0003041,6,"2024-05-21T17:50:50.543",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681925,1716313850552,-2787.75,0.0003041,6,"2024-05-21T17:50:50.552",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681926,1716313850562,-1378.25,0.0003041,6,"2024-05-21T17:50:50.562",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681927,1716313850571,-500.0,0.0003041,6,"2024-05-21T17:50:50.571",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681928,1716313850581,-2125.68,0.0003041,6,"2024-05-21T17:50:50.581",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681929,1716313850593,-1295.48,0.0003041,6,"2024-05-21T17:50:50.593",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681930,1716313850602,-500.0,0.0003041,6,"2024-05-21T17:50:50.602",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681931,1716313850612,-521.0997461,0.0003041,6,"2024-05-21T17:50:50.612",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681932,1716313850621,-4986.61,0.0003041,6,"2024-05-21T17:50:50.621",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681933,1716313850631,-500.0,0.0003041,6,"2024-05-21T17:50:50.631",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681934,1716313850640,-1925.65,0.0003041,6,"2024-05-21T17:50:50.640",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681935,1716313850650,-502.53,0.0003041,6,"2024-05-21T17:50:50.650",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681936,1716313850661,-500.0,0.0003041,6,"2024-05-21T17:50:50.661",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681937,1716313850671,-557.17,0.0003041,6,"2024-05-21T17:50:50.671",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681938,1716313850681,-500.0,0.0003041,6,"2024-05-21T17:50:50.681",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681939,1716313850691,-365.31550258,0.0003041,6,"2024-05-21T17:50:50.691",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681940,1716313850702,-887.65,0.0003041,6,"2024-05-21T17:50:50.702",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681941,1716313850713,-500.0,0.0003041,6,"2024-05-21T17:50:50.713",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681942,1716313850725,-1681.79,0.0003041,6,"2024-05-21T17:50:50.725",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681943,1716313850736,-812.91,0.0003041,6,"2024-05-21T17:50:50.736",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681944,1716313850746,-692.48,0.0003041,2,"2024-05-21T17:50:50.746",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681945,1716313850756,-1802.71,0.0003041,6,"2024-05-21T17:50:50.756",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681946,1716313850765,-500.0,0.0003041,6,"2024-05-21T17:50:50.765",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681947,1716313850775,-655.15,0.0003041,6,"2024-05-21T17:50:50.775",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681948,1716313850786,-500.0,0.0003041,6,"2024-05-21T17:50:50.786",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681949,1716313850795,-500.0,0.0003041,6,"2024-05-21T17:50:50.795",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681950,1716313850804,-500.0,0.0003041,6,"2024-05-21T17:50:50.804",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681951,1716313850813,-151.0,0.0003041,7,"2024-05-21T17:50:50.813",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681952,1716313850822,-500.0,0.0003041,6,"2024-05-21T17:50:50.822",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681953,1716313850832,-572.88,0.0003041,6,"2024-05-21T17:50:50.832",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681954,1716313850842,-3113.72,0.0003041,6,"2024-05-21T17:50:50.842",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681955,1716313850852,-186.43515123,0.0003041,6,"2024-05-21T17:50:50.852",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681956,1716313850861,-524.63,0.0003041,6,"2024-05-21T17:50:50.861",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681957,1716313850871,-151.0,0.0003041,7,"2024-05-21T17:50:50.871",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681958,1716313850880,-500.0,0.0003041,6,"2024-05-21T17:50:50.880",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681959,1716313850889,-2450.63,0.0003041,6,"2024-05-21T17:50:50.889",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681960,1716313850899,-500.0,0.0003041,6,"2024-05-21T17:50:50.899",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681961,1716313850908,-500.0,0.0003041,6,"2024-05-21T17:50:50.908",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681962,1716313850917,-500.0,0.0003041,6,"2024-05-21T17:50:50.917",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681963,1716313850926,-1997.65,0.0003041,6,"2024-05-21T17:50:50.926",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681964,1716313850935,-151.0,0.0003041,7,"2024-05-21T17:50:50.935",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681965,1716313850945,-500.0,0.0003041,6,"2024-05-21T17:50:50.945",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681966,1716313850954,-1292.71,0.0003041,6,"2024-05-21T17:50:50.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681967,1716313850963,-564.20560028,0.0003041,6,"2024-05-21T17:50:50.963",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681968,1716313850976,-500.0,0.0003041,6,"2024-05-21T17:50:50.976",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681969,1716313850986,-500.0,0.0003041,6,"2024-05-21T17:50:50.986",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681970,1716313850995,-500.0,0.0003041,6,"2024-05-21T17:50:50.995",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681971,1716313851005,-500.0,0.0003041,6,"2024-05-21T17:50:51.005",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681972,1716313851017,-500.0,0.0003041,2,"2024-05-21T17:50:51.017",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681973,1716313851028,-1061.26,0.0003041,6,"2024-05-21T17:50:51.028",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681974,1716313851038,-551.8,0.0003041,6,"2024-05-21T17:50:51.038",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681975,1716313851050,-500.0,0.0003041,6,"2024-05-21T17:50:51.050",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681976,1716313851059,-500.0,0.0003041,6,"2024-05-21T17:50:51.059",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681977,1716313851071,-500.0,0.0003041,6,"2024-05-21T17:50:51.071",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681978,1716313851081,-5977.44,0.0003041,6,"2024-05-21T17:50:51.081",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681979,1716313851091,-510.51528566,0.0003041,6,"2024-05-21T17:50:51.091",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681980,1716313851101,-2589.42,0.0003041,6,"2024-05-21T17:50:51.101",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681981,1716313851111,-1960.62,0.0003041,6,"2024-05-21T17:50:51.111",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681982,1716313851120,-500.0,0.0003041,6,"2024-05-21T17:50:51.120",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681983,1716313851129,-926.95,0.0003041,6,"2024-05-21T17:50:51.129",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681984,1716313851141,-5427.38,0.0003041,6,"2024-05-21T17:50:51.141",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681985,1716313851150,-151.0,0.0003041,7,"2024-05-21T17:50:51.150",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681986,1716313851160,-500.0,0.0003041,6,"2024-05-21T17:50:51.160",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681987,1716313851171,-700.04,0.0003041,6,"2024-05-21T17:50:51.171",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681988,1716313851181,-507.25862728,0.0003041,6,"2024-05-21T17:50:51.181",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681989,1716313851191,-500.0,0.0003041,6,"2024-05-21T17:50:51.191",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681990,1716313851201,-151.0,0.0003041,7,"2024-05-21T17:50:51.201",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681991,1716313851210,-1305.56,0.0003041,6,"2024-05-21T17:50:51.210",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681992,1716313851221,-211.97282222,0.0003041,6,"2024-05-21T17:50:51.221",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681993,1716313851231,-686.7,0.0003041,6,"2024-05-21T17:50:51.231",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681994,1716313851240,-3111.49,0.0003041,6,"2024-05-21T17:50:51.240",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681995,1716313851249,-151.0,0.0003041,7,"2024-05-21T17:50:51.249",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681996,1716313851258,-309.963824,0.0003041,7,"2024-05-21T17:50:51.258",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681997,1716313851268,-19457.3,0.0003041,6,"2024-05-21T17:50:51.268",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681998,1716313851278,-6060.34,0.0003041,6,"2024-05-21T17:50:51.278",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327681999,1716313851287,-500.0,0.0003041,6,"2024-05-21T17:50:51.287",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682000,1716313851296,-998.13,0.0003041,6,"2024-05-21T17:50:51.296",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682001,1716313851306,-1047.32,0.00030575,2,"2024-05-21T17:50:51.306",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682002,1716313851316,-150.0,0.00030575,2,"2024-05-21T17:50:51.316",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682003,1716313851325,-163.42,0.00030575,2,"2024-05-21T17:50:51.325",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682004,1716313851334,-150.0,0.00030575,2,"2024-05-21T17:50:51.334",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682005,1716313851346,-1845.99542266,0.00030584,2,"2024-05-21T17:50:51.346",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682006,1716313851355,-154.22434037,0.00030649,2,"2024-05-21T17:50:51.355",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682007,1716313851365,-121032.58060904,0.00030684,21,"2024-05-21T17:50:51.365",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682008,1716313851374,-500.0,0.00030684,6,"2024-05-21T17:50:51.374",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682009,1716313851383,-500.0,0.00030684,6,"2024-05-21T17:50:51.383",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682010,1716313851392,-503.69,0.00030684,6,"2024-05-21T17:50:51.392",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682011,1716313851402,-580.57,0.00030684,6,"2024-05-21T17:50:51.402",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682012,1716313851411,-678.79,0.00030684,6,"2024-05-21T17:50:51.411",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682013,1716313851420,-1048.52,0.00030684,6,"2024-05-21T17:50:51.420",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682014,1716313851430,-500.0,0.00030684,6,"2024-05-21T17:50:51.430",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682015,1716313851439,-637.75,0.00030684,6,"2024-05-21T17:50:51.439",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682016,1716313851448,-500.0,0.00030684,6,"2024-05-21T17:50:51.448",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682017,1716313851458,-933.31,0.00030684,6,"2024-05-21T17:50:51.458",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682018,1716313851467,-500.0,0.00030684,6,"2024-05-21T17:50:51.467",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682019,1716313851476,-512.08,0.00030684,6,"2024-05-21T17:50:51.476",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682020,1716313851485,-295.67426649,0.00030684,6,"2024-05-21T17:50:51.485",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682021,1716313851494,-500.0,0.00030684,6,"2024-05-21T17:50:51.494",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682022,1716313851503,-500.0,0.00030684,6,"2024-05-21T17:50:51.503",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682023,1716313851512,-500.0,0.00030684,6,"2024-05-21T17:50:51.512",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682024,1716313851521,-500.0,0.00030684,6,"2024-05-21T17:50:51.521",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682025,1716313851530,-500.0,0.00030684,6,"2024-05-21T17:50:51.530",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682026,1716313851540,-500.0,0.00030684,6,"2024-05-21T17:50:51.540",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682027,1716313851549,-500.0,0.00030684,6,"2024-05-21T17:50:51.549",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682028,1716313851559,-500.0,0.00030684,6,"2024-05-21T17:50:51.559",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682029,1716313851568,-500.0,0.00030684,6,"2024-05-21T17:50:51.568",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682030,1716313851577,-788.09,0.00030684,6,"2024-05-21T17:50:51.577",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682031,1716313851586,-504.79,0.00030684,6,"2024-05-21T17:50:51.586",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682032,1716313851595,-620.36,0.00030684,6,"2024-05-21T17:50:51.595",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682033,1716313851605,-500.0,0.00030684,6,"2024-05-21T17:50:51.605",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682034,1716313851614,-500.0,0.00030684,6,"2024-05-21T17:50:51.614",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682035,1716313851623,-598.13,0.00030684,6,"2024-05-21T17:50:51.623",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682036,1716313851632,-500.0,0.00030684,6,"2024-05-21T17:50:51.632",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682037,1716313851642,-500.0,0.00030684,6,"2024-05-21T17:50:51.642",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682038,1716313851651,-500.0,0.00030684,6,"2024-05-21T17:50:51.651",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682039,1716313851660,-500.0,0.00030684,6,"2024-05-21T17:50:51.660",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682040,1716313851669,-500.0,0.00030684,6,"2024-05-21T17:50:51.669",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682041,1716313851678,-500.0,0.00030684,6,"2024-05-21T17:50:51.678",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682042,1716313851687,-500.0,0.00030684,6,"2024-05-21T17:50:51.687",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682043,1716313851697,-500.0,0.00030684,6,"2024-05-21T17:50:51.697",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682044,1716313851707,-500.0,0.00030684,6,"2024-05-21T17:50:51.707",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682045,1716313851716,-500.0,0.00030684,6,"2024-05-21T17:50:51.716",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682046,1716313851725,-607.58,0.00030684,6,"2024-05-21T17:50:51.725",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682047,1716313851735,-500.0,0.00030684,6,"2024-05-21T17:50:51.735",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682048,1716313851744,-618.65,0.00030684,6,"2024-05-21T17:50:51.744",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682049,1716313851753,-500.0,0.00030684,6,"2024-05-21T17:50:51.753",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682050,1716313851762,-517.29,0.00030684,6,"2024-05-21T17:50:51.762",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682051,1716313851772,-500.0,0.00030684,6,"2024-05-21T17:50:51.772",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682052,1716313851781,-704.45,0.00030684,6,"2024-05-21T17:50:51.781",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682053,1716313851790,-500.0,0.00030684,6,"2024-05-21T17:50:51.790",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682054,1716313851799,-500.0,0.00030684,6,"2024-05-21T17:50:51.799",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682055,1716313851808,-500.0,0.00030684,6,"2024-05-21T17:50:51.808",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682056,1716313851817,-500.0,0.00030684,6,"2024-05-21T17:50:51.817",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682057,1716313851827,-500.0,0.00030684,6,"2024-05-21T17:50:51.827",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682058,1716313851836,-500.0,0.00030684,6,"2024-05-21T17:50:51.836",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682059,1716313851847,-879.68,0.00030684,6,"2024-05-21T17:50:51.847",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682060,1716313851857,-500.0,0.00030684,6,"2024-05-21T17:50:51.857",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682061,1716313851867,-500.0,0.00030684,6,"2024-05-21T17:50:51.867",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682062,1716313851876,-500.0,0.00030684,6,"2024-05-21T17:50:51.876",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682063,1716313851885,-591.15,0.00030684,6,"2024-05-21T17:50:51.885",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682064,1716313851895,-500.0,0.00030684,6,"2024-05-21T17:50:51.895",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682065,1716313851904,-500.0,0.00030684,6,"2024-05-21T17:50:51.904",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682066,1716313851914,-500.0,0.00030684,6,"2024-05-21T17:50:51.914",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682067,1716313851923,-565.36272346,0.00030684,6,"2024-05-21T17:50:51.923",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682068,1716313851932,-500.0,0.00030684,6,"2024-05-21T17:50:51.932",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682069,1716313851941,-500.0,0.00030684,6,"2024-05-21T17:50:51.941",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682070,1716313851951,-463.28826062,0.00030684,6,"2024-05-21T17:50:51.951",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682071,1716313851960,-500.0,0.00030684,6,"2024-05-21T17:50:51.960",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682072,1716313851974,-500.0,0.00030684,6,"2024-05-21T17:50:51.974",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682073,1716313851983,-1788.63,0.00030684,6,"2024-05-21T17:50:51.983",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682074,1716313851992,-500.0,0.00030684,6,"2024-05-21T17:50:51.992",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682075,1716313852001,-500.0,0.00030684,6,"2024-05-21T17:50:52.001",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682076,1716313852011,-500.0,0.00030684,6,"2024-05-21T17:50:52.011",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682077,1716313852020,-500.0,0.00030684,6,"2024-05-21T17:50:52.020",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682078,1716313852030,-837.66,0.00030684,6,"2024-05-21T17:50:52.030",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682079,1716313852039,-856.76,0.00030684,6,"2024-05-21T17:50:52.039",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682080,1716313852048,-500.0,0.00030684,6,"2024-05-21T17:50:52.048",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682081,1716313852058,-500.0,0.00030684,6,"2024-05-21T17:50:52.058",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682082,1716313852068,-500.0,0.00030684,6,"2024-05-21T17:50:52.068",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682083,1716313852077,-561.17,0.00030684,6,"2024-05-21T17:50:52.077",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682084,1716313852086,-641.1,0.00030684,6,"2024-05-21T17:50:52.086",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682085,1716313852097,-668.81,0.00030684,6,"2024-05-21T17:50:52.097",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682086,1716313852107,-194.90176833,0.00030684,6,"2024-05-21T17:50:52.107",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682087,1716313852116,-752.65,0.00030684,6,"2024-05-21T17:50:52.116",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682088,1716313852126,-563.35,0.00030684,6,"2024-05-21T17:50:52.126",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682089,1716313852135,-853.3,0.00030684,6,"2024-05-21T17:50:52.135",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682090,1716313852144,-500.0,0.00030684,6,"2024-05-21T17:50:52.144",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682091,1716313852153,-565.02,0.00030684,6,"2024-05-21T17:50:52.153",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682092,1716313852162,-796.43,0.00030684,6,"2024-05-21T17:50:52.162",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682093,1716313852171,-500.0,0.00030684,6,"2024-05-21T17:50:52.171",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682094,1716313852180,-500.0,0.00030684,6,"2024-05-21T17:50:52.180",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682095,1716313852190,-518.76,0.00030684,6,"2024-05-21T17:50:52.190",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682096,1716313852199,-500.0,0.00030684,6,"2024-05-21T17:50:52.199",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682097,1716313852209,-500.0,0.00030684,6,"2024-05-21T17:50:52.209",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682098,1716313852218,-500.0,0.00030684,6,"2024-05-21T17:50:52.218",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682099,1716313852227,-500.0,0.00030684,6,"2024-05-21T17:50:52.227",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682100,1716313852237,-500.0,0.00030684,6,"2024-05-21T17:50:52.237",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682101,1716313852246,-537.82,0.00030684,6,"2024-05-21T17:50:52.246",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682102,1716313852256,-437.09,0.00030684,6,"2024-05-21T17:50:52.256",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682103,1716313852265,-593.91,0.00030684,6,"2024-05-21T17:50:52.265",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682104,1716313852274,-707.8,0.00030684,6,"2024-05-21T17:50:52.274",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682105,1716313852284,-500.0,0.00030684,6,"2024-05-21T17:50:52.284",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682106,1716313852294,-500.0,0.00030684,6,"2024-05-21T17:50:52.294",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682107,1716313852304,-835.97,0.00030684,6,"2024-05-21T17:50:52.304",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682108,1716313852313,-500.0,0.00030684,6,"2024-05-21T17:50:52.313",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682109,1716313852323,-500.0,0.00030684,6,"2024-05-21T17:50:52.323",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682110,1716313852332,-500.0,0.00030684,6,"2024-05-21T17:50:52.332",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682111,1716313852342,-559.06,0.00030684,6,"2024-05-21T17:50:52.342",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682112,1716313852352,-500.0,0.00030684,6,"2024-05-21T17:50:52.352",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682113,1716313852361,-648.06,0.00030684,6,"2024-05-21T17:50:52.361",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682114,1716313852371,-458.74058193,0.00030684,6,"2024-05-21T17:50:52.371",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682115,1716313852381,-326.23,0.00030684,6,"2024-05-21T17:50:52.381",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682116,1716313852390,-500.0,0.00030684,6,"2024-05-21T17:50:52.390",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682117,1716313852399,-500.0,0.00030684,6,"2024-05-21T17:50:52.399",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682118,1716313852408,-629.23,0.00030684,6,"2024-05-21T17:50:52.408",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682119,1716313852417,-794.39,0.00030684,6,"2024-05-21T17:50:52.417",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682120,1716313852427,-500.0,0.00030684,6,"2024-05-21T17:50:52.427",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682121,1716313852436,-500.0,0.00030684,6,"2024-05-21T17:50:52.436",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682122,1716313852445,-272.48,0.00030684,6,"2024-05-21T17:50:52.445",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682123,1716313852454,-632.69,0.00030684,6,"2024-05-21T17:50:52.454",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682124,1716313852463,-500.0,0.00030684,6,"2024-05-21T17:50:52.463",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682125,1716313852472,-1513.67,0.00030684,6,"2024-05-21T17:50:52.472",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682126,1716313852481,-500.0,0.00030684,6,"2024-05-21T17:50:52.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682127,1716313852490,-930.6,0.00030684,6,"2024-05-21T17:50:52.490",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682128,1716313852500,-500.0,0.00030684,6,"2024-05-21T17:50:52.500",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682129,1716313852509,-500.0,0.00030684,6,"2024-05-21T17:50:52.509",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682130,1716313852518,-1288.05,0.00030684,6,"2024-05-21T17:50:52.518",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682131,1716313852527,-500.0,0.00030684,6,"2024-05-21T17:50:52.527",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682132,1716313852536,-500.0,0.00030684,6,"2024-05-21T17:50:52.536",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682133,1716313852545,-500.0,0.00030684,6,"2024-05-21T17:50:52.545",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682134,1716313852554,-500.0,0.00030684,6,"2024-05-21T17:50:52.554",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682135,1716313852563,-500.0,0.00030684,6,"2024-05-21T17:50:52.563",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682136,1716313852573,-500.0,0.00030684,6,"2024-05-21T17:50:52.573",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682137,1716313852582,-500.0,0.00030684,6,"2024-05-21T17:50:52.582",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682138,1716313852592,-500.0,0.00030684,6,"2024-05-21T17:50:52.592",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682139,1716313852601,-605.36,0.00030684,6,"2024-05-21T17:50:52.601",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682140,1716313852611,-948.69,0.00030684,6,"2024-05-21T17:50:52.611",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682141,1716313852620,-178.93,0.00030684,6,"2024-05-21T17:50:52.620",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682142,1716313852630,-500.0,0.00030684,6,"2024-05-21T17:50:52.630",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682143,1716313852639,-500.0,0.00030684,6,"2024-05-21T17:50:52.639",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682144,1716313852649,-500.0,0.00030684,6,"2024-05-21T17:50:52.649",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682145,1716313852658,-785.32,0.00030684,6,"2024-05-21T17:50:52.658",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682146,1716313852667,-624.81,0.00030684,6,"2024-05-21T17:50:52.667",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682147,1716313852676,-500.0,0.00030684,6,"2024-05-21T17:50:52.676",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682148,1716313852686,-500.0,0.00030684,6,"2024-05-21T17:50:52.686",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682149,1716313852695,-1028.13,0.00030684,6,"2024-05-21T17:50:52.695",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682150,1716313852704,-579.36,0.00030684,6,"2024-05-21T17:50:52.704",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682151,1716313852713,-500.0,0.00030684,6,"2024-05-21T17:50:52.713",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682152,1716313852723,-418.07570733,0.00030684,6,"2024-05-21T17:50:52.723",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682153,1716313852732,-500.0,0.00030684,6,"2024-05-21T17:50:52.732",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682154,1716313852741,-587.41,0.00030684,6,"2024-05-21T17:50:52.741",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682155,1716313852751,-1664.19,0.00030684,6,"2024-05-21T17:50:52.751",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682156,1716313852760,-725.53,0.00030684,6,"2024-05-21T17:50:52.760",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682157,1716313852769,-500.0,0.00030684,6,"2024-05-21T17:50:52.769",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682158,1716313852846,-584.62,0.00030684,6,"2024-05-21T17:50:52.846",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682159,1716313852855,-533.41,0.00030684,6,"2024-05-21T17:50:52.855",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682160,1716313852864,-500.0,0.00030684,6,"2024-05-21T17:50:52.864",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682161,1716313852873,-1067.84,0.00030684,6,"2024-05-21T17:50:52.873",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682162,1716313852882,-272.65314875,0.00030684,6,"2024-05-21T17:50:52.882",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682163,1716313852891,-641.82,0.00030684,6,"2024-05-21T17:50:52.891",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682164,1716313852900,-552.41,0.00030684,6,"2024-05-21T17:50:52.900",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682165,1716313852909,-580.9,0.00030684,6,"2024-05-21T17:50:52.909",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682166,1716313852918,-500.0,0.00030684,6,"2024-05-21T17:50:52.918",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682167,1716313852927,-690.08,0.00030684,6,"2024-05-21T17:50:52.927",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682168,1716313852936,-500.0,0.00030684,6,"2024-05-21T17:50:52.936",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682169,1716313852945,-1145.1,0.00030684,6,"2024-05-21T17:50:52.945",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682170,1716313852954,-576.62,0.00030684,6,"2024-05-21T17:50:52.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682171,1716313852963,-500.0,0.00030684,6,"2024-05-21T17:50:52.963",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682172,1716313852973,-829.09,0.00030684,6,"2024-05-21T17:50:52.973",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682173,1716313852986,-1375.15,0.00030684,6,"2024-05-21T17:50:52.986",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682174,1716313852995,-500.0,0.00030684,6,"2024-05-21T17:50:52.995",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682175,1716313853004,-663.55,0.00030684,6,"2024-05-21T17:50:53.004",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682176,1716313853013,-500.0,0.00030684,6,"2024-05-21T17:50:53.013",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682177,1716313853024,-630.27,0.00030684,6,"2024-05-21T17:50:53.024",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682178,1716313853033,-856.08,0.00030684,6,"2024-05-21T17:50:53.033",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682179,1716313853042,-500.0,0.00030684,6,"2024-05-21T17:50:53.042",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682180,1716313853053,-816.6,0.00030684,6,"2024-05-21T17:50:53.053",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682181,1716313853063,-654.06,0.00030684,6,"2024-05-21T17:50:53.063",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682182,1716313853072,-641.27453577,0.00030684,6,"2024-05-21T17:50:53.072",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682183,1716313853081,-716.43,0.00030684,6,"2024-05-21T17:50:53.081",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682184,1716313853090,-1509.0,0.00030684,6,"2024-05-21T17:50:53.090",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682185,1716313853099,-1081.87,0.00030684,6,"2024-05-21T17:50:53.099",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682186,1716313853109,-872.69,0.00030684,6,"2024-05-21T17:50:53.109",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682187,1716313853118,-500.0,0.00030684,6,"2024-05-21T17:50:53.118",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682188,1716313853127,-990.26,0.00030684,6,"2024-05-21T17:50:53.127",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682189,1716313853136,-613.1,0.00030684,6,"2024-05-21T17:50:53.136",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682190,1716313853145,-500.0,0.00030684,6,"2024-05-21T17:50:53.145",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682191,1716313853154,-1133.38,0.00030684,6,"2024-05-21T17:50:53.154",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682192,1716313853164,-500.0,0.00030684,6,"2024-05-21T17:50:53.164",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682193,1716313853174,-500.0,0.00030684,6,"2024-05-21T17:50:53.174",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682194,1716313853183,-264.72778263,0.00030684,6,"2024-05-21T17:50:53.183",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682195,1716313853192,-500.0,0.00030684,6,"2024-05-21T17:50:53.192",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682196,1716313853201,-500.0,0.00030684,6,"2024-05-21T17:50:53.201",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682197,1716313853212,-731.7,0.00030684,6,"2024-05-21T17:50:53.212",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682198,1716313853222,-706.25,0.00030684,6,"2024-05-21T17:50:53.222",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682199,1716313853231,-500.0,0.00030684,6,"2024-05-21T17:50:53.231",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682200,1716313853240,-694.68,0.00030684,6,"2024-05-21T17:50:53.240",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682201,1716313853250,-775.16,0.00030684,6,"2024-05-21T17:50:53.250",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682202,1716313853259,-500.0,0.00030684,6,"2024-05-21T17:50:53.259",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682203,1716313853269,-500.0,0.00030684,6,"2024-05-21T17:50:53.269",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682204,1716313853278,-933.32,0.00030684,6,"2024-05-21T17:50:53.278",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682205,1716313853289,-500.0,0.00030684,6,"2024-05-21T17:50:53.289",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682206,1716313853299,-962.37,0.00030684,6,"2024-05-21T17:50:53.299",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682207,1716313853309,-1103.13,0.00030684,6,"2024-05-21T17:50:53.309",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682208,1716313853318,-500.0,0.00030684,6,"2024-05-21T17:50:53.318",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682209,1716313853328,-500.0,0.00030684,6,"2024-05-21T17:50:53.328",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682210,1716313853339,-500.0,0.00030684,6,"2024-05-21T17:50:53.339",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682211,1716313853348,-634.85,0.00030684,6,"2024-05-21T17:50:53.348",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682212,1716313853357,-664.64,0.00030684,6,"2024-05-21T17:50:53.357",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682213,1716313853367,-995.11,0.00030684,6,"2024-05-21T17:50:53.367",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682214,1716313853376,-500.0,0.00030684,6,"2024-05-21T17:50:53.376",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682215,1716313853385,-500.0,0.00030684,6,"2024-05-21T17:50:53.385",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682216,1716313853395,-500.0,0.00030684,6,"2024-05-21T17:50:53.395",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682217,1716313853405,-500.0,0.00030684,6,"2024-05-21T17:50:53.405",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682218,1716313853416,-1328.69,0.00030684,6,"2024-05-21T17:50:53.416",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682219,1716313853425,-500.0,0.00030684,6,"2024-05-21T17:50:53.425",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682220,1716313853434,-531.24,0.00030684,6,"2024-05-21T17:50:53.434",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682221,1716313853443,-500.0,0.00030684,6,"2024-05-21T17:50:53.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682222,1716313853453,-631.92,0.00030684,6,"2024-05-21T17:50:53.453",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682223,1716313853462,-1121.95,0.00030684,6,"2024-05-21T17:50:53.462",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682224,1716313853472,-629.85,0.00030684,6,"2024-05-21T17:50:53.472",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682225,1716313853481,-500.0,0.00030684,6,"2024-05-21T17:50:53.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682226,1716313853490,-500.0,0.00030684,6,"2024-05-21T17:50:53.490",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682227,1716313853498,-564.01,0.00030684,6,"2024-05-21T17:50:53.498",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682228,1716313853508,-589.77,0.00030684,6,"2024-05-21T17:50:53.508",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682229,1716313853517,-500.0,0.00030684,6,"2024-05-21T17:50:53.517",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682230,1716313853527,-500.0,0.00030684,6,"2024-05-21T17:50:53.527",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682231,1716313853536,-500.0,0.00030684,6,"2024-05-21T17:50:53.536",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682232,1716313853546,-150.0,0.00030684,6,"2024-05-21T17:50:53.546",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682233,1716313853555,-500.0,0.00030684,6,"2024-05-21T17:50:53.555",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682234,1716313853566,-500.0,0.00030684,6,"2024-05-21T17:50:53.566",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682235,1716313853575,-500.0,0.00030684,6,"2024-05-21T17:50:53.575",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682236,1716313853585,-1270.39,0.00030684,6,"2024-05-21T17:50:53.585",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682237,1716313853595,-805.53,0.00030684,6,"2024-05-21T17:50:53.595",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682238,1716313853604,-568.14,0.00030684,6,"2024-05-21T17:50:53.604",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682239,1716313853614,-790.84,0.00030684,6,"2024-05-21T17:50:53.614",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682240,1716313853623,-500.0,0.00030684,6,"2024-05-21T17:50:53.623",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682241,1716313853632,-591.9,0.00030684,6,"2024-05-21T17:50:53.632",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682242,1716313853641,-151.0,0.00030684,7,"2024-05-21T17:50:53.641",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682243,1716313853650,-820.19,0.00030684,6,"2024-05-21T17:50:53.650",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682244,1716313853661,-500.0,0.00030684,6,"2024-05-21T17:50:53.661",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682245,1716313853670,-571.33,0.00030684,6,"2024-05-21T17:50:53.670",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682246,1716313853679,-634.19,0.00030684,6,"2024-05-21T17:50:53.679",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682247,1716313853688,-570.98,0.00030684,6,"2024-05-21T17:50:53.688",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682248,1716313853697,-537.12,0.00030684,6,"2024-05-21T17:50:53.697",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682249,1716313853706,-500.0,0.00030684,6,"2024-05-21T17:50:53.706",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682250,1716313853716,-498.85495617,0.00030684,6,"2024-05-21T17:50:53.716",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682251,1716313853725,-500.0,0.00030684,6,"2024-05-21T17:50:53.725",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682252,1716313853735,-629.49,0.00030684,6,"2024-05-21T17:50:53.735",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682253,1716313853745,-1404.87,0.00030684,6,"2024-05-21T17:50:53.745",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682254,1716313853754,-500.0,0.00030684,6,"2024-05-21T17:50:53.754",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682255,1716313853764,-500.0,0.00030684,6,"2024-05-21T17:50:53.764",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682256,1716313853773,-500.0,0.00030684,6,"2024-05-21T17:50:53.773",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682257,1716313853783,-754.26,0.00030684,6,"2024-05-21T17:50:53.783",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682258,1716313853792,-648.43,0.00030684,6,"2024-05-21T17:50:53.792",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682259,1716313853802,-1610.22,0.00030684,6,"2024-05-21T17:50:53.802",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682260,1716313853811,-500.0,0.00030684,6,"2024-05-21T17:50:53.811",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682261,1716313853822,-350.384779,0.00030684,7,"2024-05-21T17:50:53.822",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682262,1716313853833,-350.384779,0.00030684,7,"2024-05-21T17:50:53.833",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682263,1716313853844,-273.72388614,0.00030684,6,"2024-05-21T17:50:53.844",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682264,1716313853853,-853.67,0.00030684,6,"2024-05-21T17:50:53.853",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682265,1716313853863,-997.78,0.00030684,6,"2024-05-21T17:50:53.863",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682266,1716313853872,-772.0,0.00030684,6,"2024-05-21T17:50:53.872",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682267,1716313853883,-151.0,0.00030684,7,"2024-05-21T17:50:53.883",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682268,1716313853894,-181.178196,0.00030684,7,"2024-05-21T17:50:53.894",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682269,1716313853905,-350.384779,0.00030684,7,"2024-05-21T17:50:53.905",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682270,1716313853914,-500.0,0.00030684,6,"2024-05-21T17:50:53.914",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682271,1716313853925,-350.384779,0.00030684,7,"2024-05-21T17:50:53.925",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682272,1716313853935,-971.82,0.00030684,6,"2024-05-21T17:50:53.935",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682273,1716313853944,-500.0,0.00030684,6,"2024-05-21T17:50:53.944",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682274,1716313853954,-1224.47,0.00030684,6,"2024-05-21T17:50:53.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682275,1716313853963,-500.0,0.00030684,6,"2024-05-21T17:50:53.963",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682276,1716313853978,-151.0,0.00030684,7,"2024-05-21T17:50:53.978",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682277,1716313853988,-151.0,0.00030684,7,"2024-05-21T17:50:53.988",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682278,1716313853998,-500.0,0.00030684,6,"2024-05-21T17:50:53.998",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682279,1716313854007,-500.0,0.00030684,6,"2024-05-21T17:50:54.007",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682280,1716313854018,-500.0,0.00030684,6,"2024-05-21T17:50:54.018",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682281,1716313854027,-1056.43,0.00030684,6,"2024-05-21T17:50:54.027",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682282,1716313854036,-255.5953738,0.00030684,6,"2024-05-21T17:50:54.036",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682283,1716313854046,-4821.01,0.00030684,6,"2024-05-21T17:50:54.046",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682284,1716313854056,-500.0,0.00030684,6,"2024-05-21T17:50:54.056",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682285,1716313854067,-1727.8,0.00030684,6,"2024-05-21T17:50:54.067",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682286,1716313854076,-55029.83,0.00030684,6,"2024-05-21T17:50:54.076",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682287,1716313854086,-500.0,0.00030684,6,"2024-05-21T17:50:54.086",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682288,1716313854096,-500.0,0.00030684,6,"2024-05-21T17:50:54.096",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682289,1716313854104,-765.99,0.00030684,6,"2024-05-21T17:50:54.104",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682290,1716313854115,-500.0,0.00030684,6,"2024-05-21T17:50:54.115",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682291,1716313854124,-1260.2,0.00030684,6,"2024-05-21T17:50:54.124",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682292,1716313854134,-151.0,0.00030684,7,"2024-05-21T17:50:54.134",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682293,1716313854143,-151.0,0.00030684,7,"2024-05-21T17:50:54.143",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682294,1716313854153,-1024.33,0.00030684,6,"2024-05-21T17:50:54.153",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682295,1716313854163,-3266.69,0.00030684,6,"2024-05-21T17:50:54.163",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682296,1716313854173,-500.0,0.00030684,6,"2024-05-21T17:50:54.173",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682297,1716313854182,-2068.84,0.00030684,6,"2024-05-21T17:50:54.182",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682298,1716313854191,-159.62274771,0.00030684,6,"2024-05-21T17:50:54.191",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682299,1716313854538,-347.87725229,0.00030684,6,"2024-05-21T17:50:54.538",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682300,1716313854548,-500.0,0.00030684,6,"2024-05-21T17:50:54.548",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682301,1716313854559,-500.0,0.00030684,6,"2024-05-21T17:50:54.559",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682302,1716313854569,-500.0,0.00030684,6,"2024-05-21T17:50:54.569",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682303,1716313854578,-890.74,0.00030684,6,"2024-05-21T17:50:54.578",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682304,1716313854588,-500.0,0.00030684,6,"2024-05-21T17:50:54.588",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682305,1716313854599,-1872.57,0.00030684,6,"2024-05-21T17:50:54.599",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682306,1716313854608,-500.0,0.00030684,6,"2024-05-21T17:50:54.608",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682307,1716313854618,-650.38,0.00030684,6,"2024-05-21T17:50:54.618",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682308,1716313854628,-684.99268434,0.00030684,6,"2024-05-21T17:50:54.628",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682309,1716313854640,-136.97731566,0.00030684,6,"2024-05-21T17:50:54.640",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682310,1716313854650,-500.0,0.00030684,6,"2024-05-21T17:50:54.650",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682311,1716313854659,-4296.07,0.00030684,6,"2024-05-21T17:50:54.659",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682312,1716313854670,-918.56,0.00030684,6,"2024-05-21T17:50:54.670",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682313,1716313854679,-500.0,0.00030684,6,"2024-05-21T17:50:54.679",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682314,1716313854689,-465.97299145,0.00030684,6,"2024-05-21T17:50:54.689",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682315,1716313854701,-34.02700855,0.00030684,6,"2024-05-21T17:50:54.701",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682316,1716313854711,-500.0,0.00030684,6,"2024-05-21T17:50:54.711",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682317,1716313854721,-3263.74,0.00030684,6,"2024-05-21T17:50:54.721",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682318,1716313854730,-4731.98,0.00030684,6,"2024-05-21T17:50:54.730",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682319,1716313854739,-2014.10332402,0.00030684,6,"2024-05-21T17:50:54.739",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682320,1716313854752,-1075.60667598,0.00030684,6,"2024-05-21T17:50:54.752",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682321,1716313854762,-895.39,0.00030684,6,"2024-05-21T17:50:54.762",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682322,1716313854771,-296.93237407,0.00030684,6,"2024-05-21T17:50:54.771",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682323,1716313854783,-203.06762593,0.00030684,6,"2024-05-21T17:50:54.783",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682324,1716313854793,-1210.58,0.00030684,6,"2024-05-21T17:50:54.793",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682325,1716313854803,-1299.13,0.00030684,6,"2024-05-21T17:50:54.803",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682326,1716313854813,-1036.27,0.00030684,6,"2024-05-21T17:50:54.813",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682327,1716313854823,-500.0,0.00030684,6,"2024-05-21T17:50:54.823",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682328,1716313854832,-500.0,0.00030684,6,"2024-05-21T17:50:54.832",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682329,1716313854842,-500.0,0.00030684,6,"2024-05-21T17:50:54.842",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682330,1716313854851,-539.2,0.00030684,6,"2024-05-21T17:50:54.851",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682331,1716313854861,-207.35647407,0.00030684,6,"2024-05-21T17:50:54.861",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682332,1716313854873,-292.64352593,0.00030684,6,"2024-05-21T17:50:54.873",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682333,1716313854883,-5553.31,0.00030684,6,"2024-05-21T17:50:54.883",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682334,1716313854892,-6153.09963459,0.00030684,6,"2024-05-21T17:50:54.892",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682335,1716313854954,-3934.04498064,0.00030684,6,"2024-05-21T17:50:54.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682336,1716313856180,-406.78617881,0.00030399,4,"2024-05-21T17:50:56.180",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682337,1716313856190,-309.963824,0.0003041,7,"2024-05-21T17:50:56.190",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682338,1716313856202,-9899.89,0.0003041,6,"2024-05-21T17:50:56.202",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682339,1716313856212,-882.12,0.0003041,6,"2024-05-21T17:50:56.212",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682340,1716313856223,-2906.67,0.0003041,6,"2024-05-21T17:50:56.223",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682341,1716313856234,-11319.77538477,0.00030684,6,"2024-05-21T17:50:56.234",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682342,1716313856244,-1944.57,0.00030684,6,"2024-05-21T17:50:56.244",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682343,1716313856254,-500.0,0.00030684,6,"2024-05-21T17:50:56.254",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682344,1716313856264,-500.0,0.00030684,6,"2024-05-21T17:50:56.264",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682345,1716313856274,-965.03,0.00030684,6,"2024-05-21T17:50:56.274",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682346,1716313856284,-500.0,0.00030684,6,"2024-05-21T17:50:56.284",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682347,1716313856295,-380.16,0.00030684,6,"2024-05-21T17:50:56.295",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682348,1716313856305,-500.0,0.00030684,6,"2024-05-21T17:50:56.305",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682349,1716313856316,-581.62,0.00030684,6,"2024-05-21T17:50:56.316",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682350,1716313856326,-818.21,0.00030684,6,"2024-05-21T17:50:56.326",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682351,1716313856336,-1476.86,0.00030684,6,"2024-05-21T17:50:56.336",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682352,1716313856347,-1607.16,0.00030684,6,"2024-05-21T17:50:56.347",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682353,1716313856357,-815.88,0.00030684,6,"2024-05-21T17:50:56.357",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682354,1716313856367,-1727.6,0.00030684,6,"2024-05-21T17:50:56.367",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682355,1716313856378,-536.04,0.00030684,6,"2024-05-21T17:50:56.378",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682356,1716313856388,-500.0,0.00030684,6,"2024-05-21T17:50:56.388",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682357,1716313856398,-500.0,0.00030684,6,"2024-05-21T17:50:56.398",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682358,1716313856409,-500.0,0.00030684,6,"2024-05-21T17:50:56.409",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682359,1716313856419,-8055.41,0.00030684,6,"2024-05-21T17:50:56.419",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682360,1716313856429,-2836.76,0.00030684,6,"2024-05-21T17:50:56.429",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682361,1716313856440,-500.0,0.00030684,6,"2024-05-21T17:50:56.440",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682362,1716313856450,-630.95,0.00030684,6,"2024-05-21T17:50:56.450",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682363,1716313856460,-1020.55,0.00030684,6,"2024-05-21T17:50:56.460",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682364,1716313856470,-586.35,0.00030684,6,"2024-05-21T17:50:56.470",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682365,1716313856481,-500.0,0.00030684,6,"2024-05-21T17:50:56.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682366,1716313856491,-500.0,0.00030684,6,"2024-05-21T17:50:56.491",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682367,1716313856501,-758.03,0.00030684,6,"2024-05-21T17:50:56.501",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682368,1716313856511,-1121.0,0.00030684,6,"2024-05-21T17:50:56.511",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682369,1716313856521,-500.0,0.00030684,6,"2024-05-21T17:50:56.521",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682370,1716313856531,-500.0,0.00030684,6,"2024-05-21T17:50:56.531",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682371,1716313856542,-1016.17,0.00030684,6,"2024-05-21T17:50:56.542",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682372,1716313856552,-501.85,0.00030684,6,"2024-05-21T17:50:56.552",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682373,1716313856562,-1348.06,0.00030684,6,"2024-05-21T17:50:56.562",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682374,1716313856571,-655.31,0.00030684,6,"2024-05-21T17:50:56.571",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682375,1716313856581,-2519.04,0.00030684,6,"2024-05-21T17:50:56.581",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682376,1716313856592,-500.0,0.00030684,6,"2024-05-21T17:50:56.592",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682377,1716313856602,-500.0,0.00030684,6,"2024-05-21T17:50:56.602",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682378,1716313856611,-500.0,0.00030684,6,"2024-05-21T17:50:56.611",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682379,1716313856621,-678.59,0.00030684,6,"2024-05-21T17:50:56.621",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682380,1716313856631,-8837.25,0.00030684,6,"2024-05-21T17:50:56.631",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682381,1716313856641,-964.04,0.00030684,6,"2024-05-21T17:50:56.641",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682382,1716313856651,-500.0,0.00030684,6,"2024-05-21T17:50:56.651",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682383,1716313856662,-500.0,0.00030684,6,"2024-05-21T17:50:56.662",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682384,1716313856672,-500.0,0.00030684,6,"2024-05-21T17:50:56.672",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682385,1716313856682,-500.0,0.00030684,6,"2024-05-21T17:50:56.682",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682386,1716313856693,-500.0,0.00030684,6,"2024-05-21T17:50:56.693",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682387,1716313856704,-2054.65,0.00030684,6,"2024-05-21T17:50:56.704",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682388,1716313856714,-500.0,0.00030684,6,"2024-05-21T17:50:56.714",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682389,1716313856724,-1278.74,0.00030684,6,"2024-05-21T17:50:56.724",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682390,1716313856735,-500.0,0.00030684,6,"2024-05-21T17:50:56.735",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682391,1716313856745,-500.0,0.00030684,6,"2024-05-21T17:50:56.745",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682392,1716313856755,-846.95,0.00030684,6,"2024-05-21T17:50:56.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682393,1716313856765,-1084.99,0.00030684,6,"2024-05-21T17:50:56.765",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682394,1716313856776,-500.0,0.00030684,6,"2024-05-21T17:50:56.776",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682395,1716313856786,-500.0,0.00030684,6,"2024-05-21T17:50:56.786",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682396,1716313856796,-1432.8,0.00030684,6,"2024-05-21T17:50:56.796",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682397,1716313856807,-613.91,0.00030684,6,"2024-05-21T17:50:56.807",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682398,1716313856817,-500.0,0.00030684,6,"2024-05-21T17:50:56.817",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682399,1716313856827,-38548.95,0.00030684,6,"2024-05-21T17:50:56.827",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682400,1716313856837,-500.0,0.00030684,6,"2024-05-21T17:50:56.837",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682401,1716313856848,-3007.65,0.00030684,6,"2024-05-21T17:50:56.848",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682402,1716313856858,-5848.49,0.00030684,6,"2024-05-21T17:50:56.858",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682403,1716313856869,-500.0,0.00030684,6,"2024-05-21T17:50:56.869",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682404,1716313856879,-508.36268871,0.00030684,6,"2024-05-21T17:50:56.879",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682405,1716313856890,-1114.91,0.00030684,6,"2024-05-21T17:50:56.890",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682406,1716313856899,-500.0,0.00030684,6,"2024-05-21T17:50:56.899",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682407,1716313856909,-500.0,0.00030684,6,"2024-05-21T17:50:56.909",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682408,1716313856919,-500.0,0.00030684,6,"2024-05-21T17:50:56.919",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682409,1716313856929,-694.74,0.00030684,6,"2024-05-21T17:50:56.929",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682410,1716313856939,-500.0,0.00030684,6,"2024-05-21T17:50:56.939",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682411,1716313856949,-500.0,0.00030684,6,"2024-05-21T17:50:56.949",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682412,1716313856959,-1131.67,0.00030684,6,"2024-05-21T17:50:56.959",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682413,1716313856970,-191.11474,0.00030684,7,"2024-05-21T17:50:56.970",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682414,1716313856982,-4937.41,0.00030684,6,"2024-05-21T17:50:56.982",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682415,1716313856993,-1067.55,0.00030684,6,"2024-05-21T17:50:56.993",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682416,1716313857003,-566.79,0.00030684,6,"2024-05-21T17:50:57.003",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682417,1716313857013,-569.1,0.00030684,6,"2024-05-21T17:50:57.013",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682418,1716313857023,-1484.0,0.00030684,6,"2024-05-21T17:50:57.023",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682419,1716313857033,-500.0,0.00030684,6,"2024-05-21T17:50:57.033",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682420,1716313857043,-1978.37,0.00030684,6,"2024-05-21T17:50:57.043",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682421,1716313857054,-308.71,0.00030684,6,"2024-05-21T17:50:57.054",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682422,1716313857065,-500.0,0.00030684,6,"2024-05-21T17:50:57.065",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682423,1716313857074,-500.0,0.00030684,6,"2024-05-21T17:50:57.074",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682424,1716313857084,-500.0,0.00030684,6,"2024-05-21T17:50:57.084",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682425,1716313857094,-500.0,0.00030684,6,"2024-05-21T17:50:57.094",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682426,1716313857103,-1325.46,0.00030684,6,"2024-05-21T17:50:57.103",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682427,1716313857113,-500.0,0.00030684,6,"2024-05-21T17:50:57.113",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682428,1716313857123,-4130.26,0.00030684,6,"2024-05-21T17:50:57.123",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682429,1716313857132,-763.7,0.00030684,6,"2024-05-21T17:50:57.132",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682430,1716313857142,-500.0,0.00030684,6,"2024-05-21T17:50:57.142",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682431,1716313857152,-1058.46,0.00030684,6,"2024-05-21T17:50:57.152",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682432,1716313857162,-500.0,0.00030684,6,"2024-05-21T17:50:57.162",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682433,1716313857172,-500.0,0.00030684,6,"2024-05-21T17:50:57.172",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682434,1716313857182,-1565.62,0.00030684,6,"2024-05-21T17:50:57.182",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682435,1716313857194,-2660.06,0.00030684,6,"2024-05-21T17:50:57.194",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682436,1716313857204,-500.0,0.00030684,6,"2024-05-21T17:50:57.204",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682437,1716313857214,-500.0,0.00030684,6,"2024-05-21T17:50:57.214",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682438,1716313857225,-500.0,0.00030684,6,"2024-05-21T17:50:57.225",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682439,1716313857235,-500.0,0.00030684,6,"2024-05-21T17:50:57.235",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682440,1716313857246,-1141.76,0.00030684,6,"2024-05-21T17:50:57.246",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682441,1716313857257,-500.0,0.00030684,6,"2024-05-21T17:50:57.257",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682442,1716313857267,-500.0,0.00030684,6,"2024-05-21T17:50:57.267",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682443,1716313857277,-500.0,0.00030684,6,"2024-05-21T17:50:57.277",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682444,1716313857287,-644.29,0.00030684,6,"2024-05-21T17:50:57.287",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682445,1716313857297,-500.0,0.00030684,6,"2024-05-21T17:50:57.297",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682446,1716313857308,-500.0,0.00030684,6,"2024-05-21T17:50:57.308",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682447,1716313857318,-500.0,0.00030684,6,"2024-05-21T17:50:57.318",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682448,1716313857328,-500.0,0.00030684,6,"2024-05-21T17:50:57.328",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682449,1716313857339,-1522.3,0.00030684,6,"2024-05-21T17:50:57.339",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682450,1716313857350,-704.86,0.00030684,6,"2024-05-21T17:50:57.350",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682451,1716313857360,-500.0,0.00030684,6,"2024-05-21T17:50:57.360",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682452,1716313857370,-518.11,0.00030684,6,"2024-05-21T17:50:57.370",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682453,1716313857380,-856.42,0.00030684,6,"2024-05-21T17:50:57.380",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682454,1716313857389,-500.0,0.00030684,6,"2024-05-21T17:50:57.389",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682455,1716313857400,-500.0,0.00030684,6,"2024-05-21T17:50:57.400",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682456,1716313857410,-683.66,0.00030684,6,"2024-05-21T17:50:57.410",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682457,1716313857420,-9511.22,0.00030684,6,"2024-05-21T17:50:57.420",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682458,1716313857430,-500.0,0.00030684,6,"2024-05-21T17:50:57.430",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682459,1716313857440,-500.0,0.00030684,6,"2024-05-21T17:50:57.440",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682460,1716313857450,-823.75,0.00030684,6,"2024-05-21T17:50:57.450",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682461,1716313857461,-500.0,0.00030684,6,"2024-05-21T17:50:57.461",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682462,1716313857471,-2878.14,0.00030684,6,"2024-05-21T17:50:57.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682463,1716313857481,-552.09,0.00030684,6,"2024-05-21T17:50:57.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682464,1716313857492,-500.0,0.00030684,6,"2024-05-21T17:50:57.492",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682465,1716313857502,-500.0,0.00030684,6,"2024-05-21T17:50:57.502",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682466,1716313857512,-500.0,0.00030684,6,"2024-05-21T17:50:57.512",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682467,1716313857522,-500.0,0.00030684,6,"2024-05-21T17:50:57.522",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682468,1716313857533,-880.84,0.00030684,6,"2024-05-21T17:50:57.533",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682469,1716313857543,-500.0,0.00030684,6,"2024-05-21T17:50:57.543",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682470,1716313857554,-500.0,0.00030684,6,"2024-05-21T17:50:57.554",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682471,1716313857564,-500.0,0.00030684,6,"2024-05-21T17:50:57.564",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682472,1716313857578,-1813.8,0.00030684,6,"2024-05-21T17:50:57.578",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682473,1716313857588,-500.0,0.00030684,6,"2024-05-21T17:50:57.588",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682474,1716313857601,-500.0,0.00030684,6,"2024-05-21T17:50:57.601",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682475,1716313857611,-1594.29,0.00030684,6,"2024-05-21T17:50:57.611",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682476,1716313857620,-1377.92,0.00030684,6,"2024-05-21T17:50:57.620",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682477,1716313857632,-626.08,0.00030684,6,"2024-05-21T17:50:57.632",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682478,1716313857642,-500.0,0.00030684,6,"2024-05-21T17:50:57.642",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682479,1716313857652,-643.98,0.00030684,6,"2024-05-21T17:50:57.652",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682480,1716313857663,-9144.25,0.00030684,6,"2024-05-21T17:50:57.663",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682481,1716313857674,-500.0,0.00030684,6,"2024-05-21T17:50:57.674",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682482,1716313857684,-500.0,0.00030684,6,"2024-05-21T17:50:57.684",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682483,1716313857695,-2374.01,0.00030684,6,"2024-05-21T17:50:57.695",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682484,1716313857705,-151.0,0.00030684,7,"2024-05-21T17:50:57.705",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682485,1716313857715,-151.0,0.00030684,7,"2024-05-21T17:50:57.715",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682486,1716313857725,-500.0,0.00030684,6,"2024-05-21T17:50:57.725",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682487,1716313857735,-500.0,0.00030684,6,"2024-05-21T17:50:57.735",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682488,1716313857745,-2504.01,0.00030684,6,"2024-05-21T17:50:57.745",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682489,1716313857755,-500.0,0.00030684,6,"2024-05-21T17:50:57.755",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682490,1716313857766,-1802.01,0.00030684,6,"2024-05-21T17:50:57.766",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682491,1716313857777,-2948.95,0.00030684,6,"2024-05-21T17:50:57.777",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682492,1716313857787,-2629.43,0.00030684,6,"2024-05-21T17:50:57.787",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682493,1716313857797,-486.9046011,0.00030684,6,"2024-05-21T17:50:57.797",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682494,1716313857808,-500.0,0.00030684,6,"2024-05-21T17:50:57.808",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682495,1716313857818,-555.45,0.00030684,6,"2024-05-21T17:50:57.818",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682496,1716313857827,-1442.73,0.00030684,6,"2024-05-21T17:50:57.827",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682497,1716313857838,-500.0,0.00030684,6,"2024-05-21T17:50:57.838",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682498,1716313857849,-1026.75,0.00030684,6,"2024-05-21T17:50:57.849",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682499,1716313857860,-500.0,0.00030684,6,"2024-05-21T17:50:57.860",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682500,1716313857870,-151.0,0.00030684,7,"2024-05-21T17:50:57.870",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682501,1716313857880,-151.0,0.00030684,7,"2024-05-21T17:50:57.880",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682502,1716313857892,-151.0,0.00030684,7,"2024-05-21T17:50:57.892",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682503,1716313858142,-151.0,0.00030684,7,"2024-05-21T17:50:58.142",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682504,1716313858153,-2751.56,0.00030684,6,"2024-05-21T17:50:58.153",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682505,1716313858163,-1522.76,0.00030684,6,"2024-05-21T17:50:58.163",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682506,1716313858173,-1164.86,0.00030684,6,"2024-05-21T17:50:58.173",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682507,1716313858183,-3228.02,0.00030684,6,"2024-05-21T17:50:58.183",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682508,1716313858192,-500.0,0.00030684,6,"2024-05-21T17:50:58.192",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682509,1716313858202,-510.81,0.00030684,6,"2024-05-21T17:50:58.202",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682510,1716313858212,-500.0,0.00030684,6,"2024-05-21T17:50:58.212",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682511,1716313858222,-500.0,0.00030684,6,"2024-05-21T17:50:58.222",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682512,1716313858232,-500.0,0.00030684,6,"2024-05-21T17:50:58.232",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682513,1716313858242,-2996.41,0.00030684,6,"2024-05-21T17:50:58.242",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682514,1716313858252,-500.0,0.00030684,6,"2024-05-21T17:50:58.252",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682515,1716313858262,-500.0,0.00030684,6,"2024-05-21T17:50:58.262",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682516,1716313858272,-3003.38,0.00030684,6,"2024-05-21T17:50:58.272",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682517,1716313858282,-500.0,0.00030684,6,"2024-05-21T17:50:58.282",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682518,1716313858292,-1049.49,0.00030684,6,"2024-05-21T17:50:58.292",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682519,1716313858302,-500.0,0.00030684,6,"2024-05-21T17:50:58.302",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682520,1716313858312,-534.48,0.00030684,6,"2024-05-21T17:50:58.312",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682521,1716313858322,-1961.85,0.00030684,6,"2024-05-21T17:50:58.322",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682522,1716313858333,-2787.75,0.00030684,6,"2024-05-21T17:50:58.333",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682523,1716313858343,-1378.25,0.00030684,6,"2024-05-21T17:50:58.343",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682524,1716313858353,-2125.68,0.00030684,6,"2024-05-21T17:50:58.353",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682525,1716313858363,-1295.48,0.00030684,6,"2024-05-21T17:50:58.363",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682526,1716313858373,-500.0,0.00030684,6,"2024-05-21T17:50:58.373",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682527,1716313858383,-4986.61,0.00030684,6,"2024-05-21T17:50:58.383",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682528,1716313858393,-500.0,0.00030684,6,"2024-05-21T17:50:58.393",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682529,1716313858404,-1925.65,0.00030684,6,"2024-05-21T17:50:58.404",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682530,1716313858414,-502.53,0.00030684,6,"2024-05-21T17:50:58.414",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682531,1716313858424,-500.0,0.00030684,6,"2024-05-21T17:50:58.424",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682532,1716313858434,-557.17,0.00030684,6,"2024-05-21T17:50:58.434",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682533,1716313858444,-500.0,0.00030684,6,"2024-05-21T17:50:58.444",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682534,1716313858454,-887.65,0.00030684,6,"2024-05-21T17:50:58.454",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682535,1716313858464,-500.0,0.00030684,6,"2024-05-21T17:50:58.464",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682536,1716313858475,-1681.79,0.00030684,6,"2024-05-21T17:50:58.475",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682537,1716313858485,-812.91,0.00030684,6,"2024-05-21T17:50:58.485",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682538,1716313858495,-1802.71,0.00030684,6,"2024-05-21T17:50:58.495",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682539,1716313858505,-500.0,0.00030684,6,"2024-05-21T17:50:58.505",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682540,1716313858515,-655.15,0.00030684,6,"2024-05-21T17:50:58.515",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682541,1716313858526,-500.0,0.00030684,6,"2024-05-21T17:50:58.526",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682542,1716313858535,-500.0,0.00030684,6,"2024-05-21T17:50:58.535",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682543,1716313858545,-513.04,0.00030684,6,"2024-05-21T17:50:58.545",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682544,1716313858555,-151.0,0.00030684,7,"2024-05-21T17:50:58.555",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682545,1716313858566,-151.0,0.00030684,7,"2024-05-21T17:50:58.566",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682546,1716313858576,-208.34,0.00030684,6,"2024-05-21T17:50:58.576",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682547,1716313858587,-572.88,0.00030684,6,"2024-05-21T17:50:58.587",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682548,1716313858597,-3113.72,0.00030684,6,"2024-05-21T17:50:58.597",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682549,1716313858607,-524.63,0.00030684,6,"2024-05-21T17:50:58.607",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682550,1716313858617,-254.51685,0.00030684,7,"2024-05-21T17:50:58.617",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682551,1716313858626,-500.0,0.00030684,6,"2024-05-21T17:50:58.626",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682552,1716313858636,-2450.63,0.00030684,6,"2024-05-21T17:50:58.636",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682553,1716313858646,-500.0,0.00030684,6,"2024-05-21T17:50:58.646",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682554,1716313858656,-500.0,0.00030684,6,"2024-05-21T17:50:58.656",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682555,1716313858666,-500.0,0.00030684,6,"2024-05-21T17:50:58.666",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682556,1716313858676,-1997.65,0.00030684,6,"2024-05-21T17:50:58.676",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682557,1716313858686,-521.83253252,0.00030684,6,"2024-05-21T17:50:58.686",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682558,1716313858696,-151.0,0.00030684,7,"2024-05-21T17:50:58.696",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682559,1716313858705,-1292.71,0.00030684,6,"2024-05-21T17:50:58.705",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682560,1716313858715,-500.0,0.00030684,6,"2024-05-21T17:50:58.715",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682561,1716313858725,-500.0,0.00030684,6,"2024-05-21T17:50:58.725",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682562,1716313858734,-500.0,0.00030684,6,"2024-05-21T17:50:58.734",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682563,1716313858744,-500.0,0.00030684,6,"2024-05-21T17:50:58.744",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682564,1716313858754,-500.0,0.00030684,2,"2024-05-21T17:50:58.754",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682565,1716313858764,-1061.26,0.00030684,6,"2024-05-21T17:50:58.764",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682566,1716313858773,-551.8,0.00030684,6,"2024-05-21T17:50:58.773",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682567,1716313858783,-500.0,0.00030684,6,"2024-05-21T17:50:58.783",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682568,1716313858793,-500.0,0.00030684,6,"2024-05-21T17:50:58.793",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682569,1716313858802,-500.0,0.00030684,6,"2024-05-21T17:50:58.802",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682570,1716313858812,-5977.44,0.00030684,6,"2024-05-21T17:50:58.812",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682571,1716313858822,-2589.42,0.00030684,6,"2024-05-21T17:50:58.822",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682572,1716313858831,-1960.62,0.00030684,6,"2024-05-21T17:50:58.831",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682573,1716313858841,-500.0,0.00030684,6,"2024-05-21T17:50:58.841",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682574,1716313858851,-926.95,0.00030684,6,"2024-05-21T17:50:58.851",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682575,1716313858861,-5427.38,0.00030684,6,"2024-05-21T17:50:58.861",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682576,1716313858872,-151.0,0.00030684,7,"2024-05-21T17:50:58.872",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682577,1716313858882,-500.0,0.00030684,6,"2024-05-21T17:50:58.882",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682578,1716313858892,-700.04,0.00030684,6,"2024-05-21T17:50:58.892",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682579,1716313858901,-500.0,0.00030684,6,"2024-05-21T17:50:58.901",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682580,1716313858911,-1305.56,0.00030684,6,"2024-05-21T17:50:58.911",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682581,1716313858920,-686.7,0.00030684,6,"2024-05-21T17:50:58.920",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682582,1716313858932,-3111.49,0.00030684,6,"2024-05-21T17:50:58.932",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682583,1716313858942,-151.0,0.00030684,7,"2024-05-21T17:50:58.942",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682584,1716313858951,-309.963824,0.00030684,7,"2024-05-21T17:50:58.951",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682585,1716313858961,-151.0,0.00030684,7,"2024-05-21T17:50:58.961",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682586,1716313858971,-19457.3,0.00030684,6,"2024-05-21T17:50:58.971",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682587,1716313858984,-309.963824,0.00030684,7,"2024-05-21T17:50:58.984",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682588,1716313858994,-6060.34,0.00030684,6,"2024-05-21T17:50:58.994",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682589,1716313859003,-500.0,0.00030684,6,"2024-05-21T17:50:59.003",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682590,1716313859015,-998.13,0.00030684,6,"2024-05-21T17:50:59.015",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682591,1716313859024,-309.963824,0.00030684,7,"2024-05-21T17:50:59.024",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682592,1716313859035,-882.12,0.00030684,6,"2024-05-21T17:50:59.035",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682593,1716313859046,-9899.89,0.00030684,6,"2024-05-21T17:50:59.046",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682594,1716313859057,-309.963824,0.00030684,7,"2024-05-21T17:50:59.057",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682595,1716313859151,-407.58,0.00030717,2,"2024-05-21T17:50:59.151",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682596,1716313859163,-300.0,0.00030717,2,"2024-05-21T17:50:59.163",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682597,1716313859174,-528.19,0.00030717,2,"2024-05-21T17:50:59.174",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682598,1716313859184,-150.0,0.00030717,2,"2024-05-21T17:50:59.184",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682599,1716313859194,-304.6,0.00030717,2,"2024-05-21T17:50:59.194",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682600,1716313859205,-300.0,0.00030717,2,"2024-05-21T17:50:59.205",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682601,1716313859214,-524.14,0.00030717,2,"2024-05-21T17:50:59.214",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682602,1716313859223,-523.45,0.00030717,2,"2024-05-21T17:50:59.223",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682603,1716313859233,-307.94,0.00030717,2,"2024-05-21T17:50:59.233",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682604,1716313859242,-3256.91941702,0.00030858,2,"2024-05-21T17:50:59.242",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682605,1716313859252,-313.76801603,0.00030877,7,"2024-05-21T17:50:59.252",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682606,1716313859262,-150.0,0.00030883,2,"2024-05-21T17:50:59.262",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682607,1716313859271,-1845.99542256,0.00030958,2,"2024-05-21T17:50:59.271",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682608,1716313859281,-500.0,0.00030958,6,"2024-05-21T17:50:59.281",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682609,1716313859290,-503.69,0.00030958,6,"2024-05-21T17:50:59.290",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682610,1716313859299,-580.57,0.00030958,6,"2024-05-21T17:50:59.299",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682611,1716313859309,-678.79,0.00030958,6,"2024-05-21T17:50:59.309",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682612,1716313859318,-1048.52,0.00030958,6,"2024-05-21T17:50:59.318",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682613,1716313859328,-500.0,0.00030958,6,"2024-05-21T17:50:59.328",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682614,1716313859337,-637.75,0.00030958,6,"2024-05-21T17:50:59.337",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682615,1716313859348,-500.0,0.00030958,6,"2024-05-21T17:50:59.348",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682616,1716313859357,-933.31,0.00030958,6,"2024-05-21T17:50:59.357",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682617,1716313859366,-500.0,0.00030958,6,"2024-05-21T17:50:59.366",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682618,1716313859375,-512.08,0.00030958,6,"2024-05-21T17:50:59.375",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682619,1716313859385,-500.0,0.00030958,6,"2024-05-21T17:50:59.385",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682620,1716313859394,-500.0,0.00030958,6,"2024-05-21T17:50:59.394",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682621,1716313859404,-500.0,0.00030958,6,"2024-05-21T17:50:59.404",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682622,1716313859414,-500.0,0.00030958,6,"2024-05-21T17:50:59.414",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682623,1716313859423,-500.0,0.00030958,6,"2024-05-21T17:50:59.423",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682624,1716313859434,-500.0,0.00030958,6,"2024-05-21T17:50:59.434",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682625,1716313859443,-262.85988264,0.00030958,6,"2024-05-21T17:50:59.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682626,1716313859454,-500.0,0.00030958,6,"2024-05-21T17:50:59.454",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682627,1716313859463,-500.0,0.00030958,6,"2024-05-21T17:50:59.463",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682628,1716313859473,-788.09,0.00030958,6,"2024-05-21T17:50:59.473",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682629,1716313859484,-504.79,0.00030958,6,"2024-05-21T17:50:59.484",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682630,1716313859493,-620.36,0.00030958,6,"2024-05-21T17:50:59.493",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682631,1716313859503,-500.0,0.00030958,6,"2024-05-21T17:50:59.503",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682632,1716313859513,-500.0,0.00030958,6,"2024-05-21T17:50:59.513",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682633,1716313859523,-598.13,0.00030958,6,"2024-05-21T17:50:59.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682634,1716313859533,-500.0,0.00030958,6,"2024-05-21T17:50:59.533",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682635,1716313859543,-500.0,0.00030958,6,"2024-05-21T17:50:59.543",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682636,1716313859555,-500.0,0.00030958,6,"2024-05-21T17:50:59.555",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682637,1716313859564,-500.0,0.00030958,6,"2024-05-21T17:50:59.564",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682638,1716313859574,-500.0,0.00030958,6,"2024-05-21T17:50:59.574",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682639,1716313859585,-500.0,0.00030958,6,"2024-05-21T17:50:59.585",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682640,1716313859595,-500.0,0.00030958,6,"2024-05-21T17:50:59.595",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682641,1716313859606,-500.0,0.00030958,6,"2024-05-21T17:50:59.606",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682642,1716313859615,-500.0,0.00030958,6,"2024-05-21T17:50:59.615",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682643,1716313859624,-607.58,0.00030958,6,"2024-05-21T17:50:59.624",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682644,1716313859634,-500.0,0.00030958,6,"2024-05-21T17:50:59.634",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682645,1716313859644,-618.65,0.00030958,6,"2024-05-21T17:50:59.644",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682646,1716313859654,-500.0,0.00030958,6,"2024-05-21T17:50:59.654",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682647,1716313859664,-517.29,0.00030958,6,"2024-05-21T17:50:59.664",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682648,1716313859674,-500.0,0.00030958,6,"2024-05-21T17:50:59.674",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682649,1716313859684,-704.45,0.00030958,6,"2024-05-21T17:50:59.684",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682650,1716313859694,-500.0,0.00030958,6,"2024-05-21T17:50:59.694",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682651,1716313859703,-500.0,0.00030958,6,"2024-05-21T17:50:59.703",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682652,1716313859713,-500.0,0.00030958,6,"2024-05-21T17:50:59.713",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682653,1716313859723,-500.0,0.00030958,6,"2024-05-21T17:50:59.723",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682654,1716313859732,-500.0,0.00030958,6,"2024-05-21T17:50:59.732",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682655,1716313859742,-500.0,0.00030958,6,"2024-05-21T17:50:59.742",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682656,1716313859751,-500.0,0.00030958,6,"2024-05-21T17:50:59.751",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682657,1716313859762,-879.68,0.00030958,6,"2024-05-21T17:50:59.762",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682658,1716313859775,-579.52,0.00030958,6,"2024-05-21T17:50:59.775",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682659,1716313859784,-591.15,0.00030958,6,"2024-05-21T17:50:59.784",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682660,1716313859794,-500.0,0.00030958,6,"2024-05-21T17:50:59.794",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682661,1716313859803,-500.0,0.00030958,6,"2024-05-21T17:50:59.803",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682662,1716313859812,-500.0,0.00030958,6,"2024-05-21T17:50:59.812",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682663,1716313859822,-500.0,0.00030958,6,"2024-05-21T17:50:59.822",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682664,1716313859831,-500.0,0.00030958,6,"2024-05-21T17:50:59.831",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682665,1716313859841,-500.0,0.00030958,6,"2024-05-21T17:50:59.841",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682666,1716313859852,-1788.63,0.00030958,6,"2024-05-21T17:50:59.852",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682667,1716313859862,-364.17264635,0.00030958,6,"2024-05-21T17:50:59.862",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682668,1716313859871,-500.0,0.00030958,6,"2024-05-21T17:50:59.871",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682669,1716313859880,-500.0,0.00030958,6,"2024-05-21T17:50:59.880",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682670,1716313859889,-500.0,0.00030958,6,"2024-05-21T17:50:59.889",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682671,1716313859898,-837.66,0.00030958,6,"2024-05-21T17:50:59.898",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682672,1716313859908,-856.76,0.00030958,6,"2024-05-21T17:50:59.908",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682673,1716313859917,-500.0,0.00030958,6,"2024-05-21T17:50:59.917",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682674,1716313859926,-500.0,0.00030958,6,"2024-05-21T17:50:59.926",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682675,1716313859935,-500.0,0.00030958,6,"2024-05-21T17:50:59.935",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682676,1716313859945,-561.17,0.00030958,6,"2024-05-21T17:50:59.945",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682677,1716313859954,-641.1,0.00030958,6,"2024-05-21T17:50:59.954",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682678,1716313859963,-668.81,0.00030958,6,"2024-05-21T17:50:59.963",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682679,1716313859974,-752.65,0.00030958,6,"2024-05-21T17:50:59.974",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682680,1716313859987,-563.35,0.00030958,6,"2024-05-21T17:50:59.987",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682681,1716313859996,-853.3,0.00030958,6,"2024-05-21T17:50:59.996",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682682,1716313860006,-565.02,0.00030958,6,"2024-05-21T17:51:00.006",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682683,1716313860016,-796.43,0.00030958,6,"2024-05-21T17:51:00.016",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682684,1716313860025,-500.0,0.00030958,6,"2024-05-21T17:51:00.025",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682685,1716313860035,-500.0,0.00030958,6,"2024-05-21T17:51:00.035",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682686,1716313860044,-518.76,0.00030958,6,"2024-05-21T17:51:00.044",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682687,1716313860054,-500.0,0.00030958,6,"2024-05-21T17:51:00.054",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682688,1716313860065,-500.0,0.00030958,6,"2024-05-21T17:51:00.065",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682689,1716313860075,-500.0,0.00030958,6,"2024-05-21T17:51:00.075",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682690,1716313860085,-500.0,0.00030958,6,"2024-05-21T17:51:00.085",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682691,1716313860096,-500.0,0.00030958,6,"2024-05-21T17:51:00.096",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682692,1716313860106,-537.82,0.00030958,6,"2024-05-21T17:51:00.106",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682693,1716313860116,-707.8,0.00030958,6,"2024-05-21T17:51:00.116",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682694,1716313860126,-500.0,0.00030958,6,"2024-05-21T17:51:00.126",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682695,1716313860136,-500.0,0.00030958,6,"2024-05-21T17:51:00.136",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682696,1716313860145,-835.97,0.00030958,6,"2024-05-21T17:51:00.145",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682697,1716313860156,-500.0,0.00030958,6,"2024-05-21T17:51:00.156",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682698,1716313860166,-500.0,0.00030958,6,"2024-05-21T17:51:00.166",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682699,1716313860176,-623.56,0.00030958,6,"2024-05-21T17:51:00.176",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682700,1716313860186,-559.06,0.00030958,6,"2024-05-21T17:51:00.186",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682701,1716313860196,-500.0,0.00030958,6,"2024-05-21T17:51:00.196",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682702,1716313860206,-648.06,0.00030958,6,"2024-05-21T17:51:00.206",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682703,1716313860216,-518.02,0.00030958,6,"2024-05-21T17:51:00.216",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682704,1716313860227,-629.23,0.00030958,6,"2024-05-21T17:51:00.227",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682705,1716313860237,-794.39,0.00030958,6,"2024-05-21T17:51:00.237",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682706,1716313860246,-500.0,0.00030958,6,"2024-05-21T17:51:00.246",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682707,1716313860256,-632.69,0.00030958,6,"2024-05-21T17:51:00.256",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682708,1716313860266,-500.0,0.00030958,6,"2024-05-21T17:51:00.266",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682709,1716313860276,-500.0,0.00030958,6,"2024-05-21T17:51:00.276",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682710,1716313860286,-1513.67,0.00030958,6,"2024-05-21T17:51:00.286",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682711,1716313860297,-930.6,0.00030958,6,"2024-05-21T17:51:00.297",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682712,1716313860307,-500.0,0.00030958,6,"2024-05-21T17:51:00.307",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682713,1716313860318,-500.0,0.00030958,6,"2024-05-21T17:51:00.318",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682714,1716313860327,-1288.05,0.00030958,6,"2024-05-21T17:51:00.327",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682715,1716313860338,-500.0,0.00030958,6,"2024-05-21T17:51:00.338",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682716,1716313860348,-500.0,0.00030958,6,"2024-05-21T17:51:00.348",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682717,1716313860359,-500.0,0.00030958,6,"2024-05-21T17:51:00.359",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682718,1716313860369,-500.0,0.00030958,6,"2024-05-21T17:51:00.369",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682719,1716313860380,-307.91,0.00030958,6,"2024-05-21T17:51:00.380",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682720,1716313860390,-500.0,0.00030958,6,"2024-05-21T17:51:00.390",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682721,1716313860400,-500.0,0.00030958,6,"2024-05-21T17:51:00.400",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682722,1716313860410,-500.0,0.00030958,6,"2024-05-21T17:51:00.410",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682723,1716313860421,-948.69,0.00030958,6,"2024-05-21T17:51:00.421",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682724,1716313860431,-500.0,0.00030958,6,"2024-05-21T17:51:00.431",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682725,1716313860441,-285.34,0.00030958,6,"2024-05-21T17:51:00.441",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682726,1716313860451,-785.32,0.00030958,6,"2024-05-21T17:51:00.451",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682727,1716313860461,-624.81,0.00030958,6,"2024-05-21T17:51:00.461",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682728,1716313860471,-500.0,0.00030958,6,"2024-05-21T17:51:00.471",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682729,1716313860481,-500.0,0.00030958,6,"2024-05-21T17:51:00.481",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682730,1716313860491,-1028.13,0.00030958,6,"2024-05-21T17:51:00.491",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682731,1716313860501,-579.36,0.00030958,6,"2024-05-21T17:51:00.501",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682732,1716313860511,-271.22200444,0.00030958,6,"2024-05-21T17:51:00.511",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682733,1716313860523,-587.41,0.00030958,6,"2024-05-21T17:51:00.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682734,1716313860532,-1664.19,0.00030958,6,"2024-05-21T17:51:00.532",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682735,1716313860542,-725.53,0.00030958,6,"2024-05-21T17:51:00.542",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682736,1716313860552,-500.0,0.00030958,6,"2024-05-21T17:51:00.552",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682737,1716313860563,-584.62,0.00030958,6,"2024-05-21T17:51:00.563",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682738,1716313860575,-533.41,0.00030958,6,"2024-05-21T17:51:00.575",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682739,1716313860586,-208.64570205,0.00030958,6,"2024-05-21T17:51:00.586",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682740,1716313860598,-1067.84,0.00030958,6,"2024-05-21T17:51:00.598",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682741,1716313860608,-641.82,0.00030958,6,"2024-05-21T17:51:00.608",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682742,1716313860618,-552.41,0.00030958,6,"2024-05-21T17:51:00.618",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682743,1716313860628,-580.9,0.00030958,6,"2024-05-21T17:51:00.628",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682744,1716313860638,-500.0,0.00030958,6,"2024-05-21T17:51:00.638",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682745,1716313860649,-690.08,0.00030958,6,"2024-05-21T17:51:00.649",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682746,1716313860659,-602.59438045,0.00030958,6,"2024-05-21T17:51:00.659",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682747,1716313860669,-1145.1,0.00030958,6,"2024-05-21T17:51:00.669",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682748,1716313860681,-576.62,0.00030958,6,"2024-05-21T17:51:00.681",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682749,1716313860692,-500.0,0.00030958,6,"2024-05-21T17:51:00.692",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682750,1716313860702,-829.09,0.00030958,6,"2024-05-21T17:51:00.702",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682751,1716313860713,-1375.15,0.00030958,6,"2024-05-21T17:51:00.713",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682752,1716313860723,-500.0,0.00030958,6,"2024-05-21T17:51:00.723",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682753,1716313860734,-663.55,0.00030958,6,"2024-05-21T17:51:00.734",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682754,1716313860743,-500.0,0.00030958,6,"2024-05-21T17:51:00.743",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682755,1716313860753,-630.27,0.00030958,6,"2024-05-21T17:51:00.753",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682756,1716313860763,-856.08,0.00030958,6,"2024-05-21T17:51:00.763",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682757,1716313860773,-500.0,0.00030958,6,"2024-05-21T17:51:00.773",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682758,1716313860783,-816.6,0.00030958,6,"2024-05-21T17:51:00.783",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682759,1716313860797,-654.06,0.00030958,6,"2024-05-21T17:51:00.797",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682760,1716313860812,-716.43,0.00030958,6,"2024-05-21T17:51:00.812",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682761,1716313860827,-1509.0,0.00030958,6,"2024-05-21T17:51:00.827",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682762,1716313860840,-1081.87,0.00030958,6,"2024-05-21T17:51:00.840",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682763,1716313860856,-872.69,0.00030958,6,"2024-05-21T17:51:00.856",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682764,1716313860868,-500.0,0.00030958,6,"2024-05-21T17:51:00.868",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682765,1716313860882,-990.26,0.00030958,6,"2024-05-21T17:51:00.882",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682766,1716313860894,-613.1,0.00030958,6,"2024-05-21T17:51:00.894",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682767,1716313860907,-500.0,0.00030958,6,"2024-05-21T17:51:00.907",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682768,1716313860921,-1133.38,0.00030958,6,"2024-05-21T17:51:00.921",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682769,1716313860934,-500.0,0.00030958,6,"2024-05-21T17:51:00.934",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682770,1716313860949,-500.0,0.00030958,6,"2024-05-21T17:51:00.949",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682771,1716313860963,-500.0,0.00030958,6,"2024-05-21T17:51:00.963",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682772,1716313860982,-706.25,0.00030958,6,"2024-05-21T17:51:00.982",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682773,1716313860994,-731.7,0.00030958,6,"2024-05-21T17:51:00.994",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682774,1716313861005,-500.0,0.00030958,6,"2024-05-21T17:51:01.005",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682775,1716313861019,-694.68,0.00030958,6,"2024-05-21T17:51:01.019",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682776,1716313861034,-775.16,0.00030958,6,"2024-05-21T17:51:01.034",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682777,1716313861049,-642.86579954,0.00030958,6,"2024-05-21T17:51:01.049",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682778,1716313861065,-500.0,0.00030958,6,"2024-05-21T17:51:01.065",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682779,1716313861078,-933.32,0.00030958,6,"2024-05-21T17:51:01.078",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682780,1716313861088,-377.66,0.00030958,6,"2024-05-21T17:51:01.088",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682781,1716313861103,-962.37,0.00030958,6,"2024-05-21T17:51:01.103",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682782,1716313861115,-1103.13,0.00030958,6,"2024-05-21T17:51:01.115",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682783,1716313861127,-500.0,0.00030958,6,"2024-05-21T17:51:01.127",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682784,1716313861140,-500.0,0.00030958,6,"2024-05-21T17:51:01.140",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682785,1716313861153,-500.0,0.00030958,6,"2024-05-21T17:51:01.153",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682786,1716313861165,-664.64,0.00030958,6,"2024-05-21T17:51:01.165",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682787,1716313861179,-634.85,0.00030958,6,"2024-05-21T17:51:01.179",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682788,1716313861193,-995.11,0.00030958,6,"2024-05-21T17:51:01.193",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682789,1716313861206,-500.0,0.00030958,6,"2024-05-21T17:51:01.206",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682790,1716313861217,-500.0,0.00030958,6,"2024-05-21T17:51:01.217",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682791,1716313861228,-535.18126584,0.00030958,6,"2024-05-21T17:51:01.228",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682792,1716313861239,-368.12,0.00030958,6,"2024-05-21T17:51:01.239",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682793,1716313861250,-1328.69,0.00030958,6,"2024-05-21T17:51:01.250",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682794,1716313861263,-500.0,0.00030958,6,"2024-05-21T17:51:01.263",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682795,1716313861276,-531.24,0.00030958,6,"2024-05-21T17:51:01.276",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682796,1716313861289,-500.0,0.00030958,6,"2024-05-21T17:51:01.289",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682797,1716313861300,-631.92,0.00030958,6,"2024-05-21T17:51:01.300",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682798,1716313861311,-1121.95,0.00030958,6,"2024-05-21T17:51:01.311",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682799,1716313861324,-629.85,0.00030958,6,"2024-05-21T17:51:01.324",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682800,1716313861336,-500.0,0.00030958,6,"2024-05-21T17:51:01.336",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682801,1716313861351,-500.0,0.00030958,6,"2024-05-21T17:51:01.351",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682802,1716313861363,-564.01,0.00030958,6,"2024-05-21T17:51:01.363",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682803,1716313861375,-589.77,0.00030958,6,"2024-05-21T17:51:01.375",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682804,1716313861387,-129.09539918,0.00030958,6,"2024-05-21T17:51:01.387",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682805,1716313861666,-698.14,0.00030684,6,"2024-05-21T17:51:01.666",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682806,1716313861680,-2208.53,0.00030684,6,"2024-05-21T17:51:01.680",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682807,1716313861692,-370.90460082,0.00030958,6,"2024-05-21T17:51:01.692",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682808,1716313861703,-500.0,0.00030958,6,"2024-05-21T17:51:01.703",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682809,1716313861715,-500.0,0.00030958,6,"2024-05-21T17:51:01.715",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682810,1716313861726,-150.0,0.00030958,6,"2024-05-21T17:51:01.726",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682811,1716313861737,-500.0,0.00030958,6,"2024-05-21T17:51:01.737",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682812,1716313861748,-500.0,0.00030958,6,"2024-05-21T17:51:01.748",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682813,1716313861759,-388.10239267,0.00030958,6,"2024-05-21T17:51:01.759",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682814,1716313861770,-1270.39,0.00030958,6,"2024-05-21T17:51:01.770",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682815,1716313861780,-805.53,0.00030958,6,"2024-05-21T17:51:01.780",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682816,1716313861791,-568.14,0.00030958,6,"2024-05-21T17:51:01.791",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682817,1716313861802,-500.0,0.00030958,6,"2024-05-21T17:51:01.802",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682818,1716313861813,-591.9,0.00030958,6,"2024-05-21T17:51:01.813",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682819,1716313861823,-820.19,0.00030958,6,"2024-05-21T17:51:01.823",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682820,1716313861834,-500.0,0.00030958,6,"2024-05-21T17:51:01.834",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682821,1716313861846,-571.33,0.00030958,6,"2024-05-21T17:51:01.846",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682822,1716313861857,-634.19,0.00030958,6,"2024-05-21T17:51:01.857",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682823,1716313861869,-570.98,0.00030958,6,"2024-05-21T17:51:01.869",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682824,1716313861881,-537.12,0.00030958,6,"2024-05-21T17:51:01.881",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682825,1716313861893,-500.0,0.00030958,6,"2024-05-21T17:51:01.893",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682826,1716313861905,-500.0,0.00030958,6,"2024-05-21T17:51:01.905",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682827,1716313861916,-629.49,0.00030958,6,"2024-05-21T17:51:01.916",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682828,1716313861927,-1404.87,0.00030958,6,"2024-05-21T17:51:01.927",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682829,1716313861939,-500.0,0.00030958,6,"2024-05-21T17:51:01.939",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682830,1716313861950,-500.0,0.00030958,6,"2024-05-21T17:51:01.950",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682831,1716313861961,-500.0,0.00030958,6,"2024-05-21T17:51:01.961",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682832,1716313861973,-754.26,0.00030958,6,"2024-05-21T17:51:01.973",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682833,1716313861988,-648.43,0.00030958,6,"2024-05-21T17:51:01.988",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682834,1716313861999,-1610.22,0.00030958,6,"2024-05-21T17:51:01.999",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682835,1716313862011,-225.61462143,0.00030958,6,"2024-05-21T17:51:02.011",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682836,1716313862022,-350.384779,0.00030958,7,"2024-05-21T17:51:02.022",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682837,1716313862035,-853.67,0.00030958,6,"2024-05-21T17:51:02.035",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682838,1716313862046,-350.384779,0.00030958,7,"2024-05-21T17:51:02.046",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682839,1716313862058,-772.0,0.00030958,6,"2024-05-21T17:51:02.058",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682840,1716313862070,-997.78,0.00030958,6,"2024-05-21T17:51:02.070",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682841,1716313862082,-500.0,0.00030958,6,"2024-05-21T17:51:02.082",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682842,1716313862095,-350.384779,0.00030958,7,"2024-05-21T17:51:02.095",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682843,1716313862106,-971.82,0.00030958,6,"2024-05-21T17:51:02.106",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682844,1716313862117,-350.384779,0.00030958,7,"2024-05-21T17:51:02.117",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682845,1716313862128,-500.0,0.00030958,6,"2024-05-21T17:51:02.128",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682846,1716313862140,-1224.47,0.00030958,6,"2024-05-21T17:51:02.140",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682847,1716313862151,-500.0,0.00030958,6,"2024-05-21T17:51:02.151",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682848,1716313862162,-151.0,0.00030958,7,"2024-05-21T17:51:02.162",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682849,1716313862173,-500.0,0.00030958,6,"2024-05-21T17:51:02.173",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682850,1716313862185,-541.4395218,0.00030958,6,"2024-05-21T17:51:02.185",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682851,1716313862197,-1056.43,0.00030958,6,"2024-05-21T17:51:02.197",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682852,1716313862209,-4821.01,0.00030958,6,"2024-05-21T17:51:02.209",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682853,1716313862220,-409.1400373,0.00030958,6,"2024-05-21T17:51:02.220",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682854,1716313862231,-1727.8,0.00030958,6,"2024-05-21T17:51:02.231",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682855,1716313862243,-55029.83,0.00030958,6,"2024-05-21T17:51:02.243",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682856,1716313862256,-500.0,0.00030958,6,"2024-05-21T17:51:02.256",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682857,1716313862268,-500.0,0.00030958,6,"2024-05-21T17:51:02.268",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682858,1716313862280,-765.99,0.00030958,6,"2024-05-21T17:51:02.280",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682859,1716313862293,-500.0,0.00030958,6,"2024-05-21T17:51:02.293",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682860,1716313862304,-1260.2,0.00030958,6,"2024-05-21T17:51:02.304",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682861,1716313862315,-151.0,0.00030958,7,"2024-05-21T17:51:02.315",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682862,1716313862327,-151.0,0.00030958,7,"2024-05-21T17:51:02.327",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682863,1716313862337,-1024.33,0.00030958,6,"2024-05-21T17:51:02.337",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682864,1716313862351,-3266.69,0.00030958,6,"2024-05-21T17:51:02.351",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682865,1716313862363,-500.0,0.00030958,6,"2024-05-21T17:51:02.363",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682866,1716313862374,-2068.84,0.00030958,6,"2024-05-21T17:51:02.374",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682867,1716313862386,-507.5,0.00030958,6,"2024-05-21T17:51:02.386",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682868,1716313862397,-500.0,0.00030958,6,"2024-05-21T17:51:02.397",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682869,1716313862408,-500.0,0.00030958,6,"2024-05-21T17:51:02.408",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682870,1716313862420,-589.63,0.00030958,6,"2024-05-21T17:51:02.420",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682871,1716313862432,-890.74,0.00030958,6,"2024-05-21T17:51:02.432",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682872,1716313862443,-500.0,0.00030958,6,"2024-05-21T17:51:02.443",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682873,1716313862455,-1872.57,0.00030958,6,"2024-05-21T17:51:02.455",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682874,1716313862466,-500.0,0.00030958,6,"2024-05-21T17:51:02.466",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682875,1716313862477,-650.38,0.00030958,6,"2024-05-21T17:51:02.477",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682876,1716313862489,-821.97,0.00030958,6,"2024-05-21T17:51:02.489",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682877,1716313862500,-500.0,0.00030958,6,"2024-05-21T17:51:02.500",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682878,1716313862512,-918.56,0.00030958,6,"2024-05-21T17:51:02.512",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682879,1716313862523,-500.0,0.00030958,6,"2024-05-21T17:51:02.523",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682880,1716313862534,-500.0,0.00030958,6,"2024-05-21T17:51:02.534",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682881,1716313862545,-500.0,0.00030958,6,"2024-05-21T17:51:02.545",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682882,1716313862557,-3263.74,0.00030958,6,"2024-05-21T17:51:02.557",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682883,1716313862569,-4731.98,0.00030958,6,"2024-05-21T17:51:02.569",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682884,1716313862582,-3089.71,0.00030958,6,"2024-05-21T17:51:02.582",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682885,1716313862593,-895.39,0.00030958,6,"2024-05-21T17:51:02.593",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682886,1716313862606,-500.0,0.00030958,6,"2024-05-21T17:51:02.606",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682887,1716313862617,-1210.58,0.00030958,6,"2024-05-21T17:51:02.617",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682888,1716313862628,-1299.13,0.00030958,6,"2024-05-21T17:51:02.628",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682889,1716313862639,-1036.27,0.00030958,6,"2024-05-21T17:51:02.639",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682890,1716313862650,-500.0,0.00030958,6,"2024-05-21T17:51:02.650",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682891,1716313862660,-500.0,0.00030958,6,"2024-05-21T17:51:02.660",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682892,1716313862671,-500.0,0.00030958,6,"2024-05-21T17:51:02.671",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682893,1716313862682,-539.2,0.00030958,6,"2024-05-21T17:51:02.682",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682894,1716313862693,-500.0,0.00030958,6,"2024-05-21T17:51:02.693",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682895,1716313862705,-5553.31,0.00030958,6,"2024-05-21T17:51:02.705",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682896,1716313862715,-21406.92,0.00030958,6,"2024-05-21T17:51:02.715",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682897,1716313862726,-1944.57,0.00030958,6,"2024-05-21T17:51:02.726",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682898,1716313862737,-170.20137709,0.00030958,6,"2024-05-21T17:51:02.737",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682899,1716313862749,-500.0,0.00030958,6,"2024-05-21T17:51:02.749",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682900,1716313862760,-965.03,0.00030958,6,"2024-05-21T17:51:02.760",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682901,1716313862771,-500.0,0.00030958,6,"2024-05-21T17:51:02.771",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682902,1716313862782,-500.0,0.00030958,6,"2024-05-21T17:51:02.782",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682903,1716313862793,-581.62,0.00030958,6,"2024-05-21T17:51:02.793",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682904,1716313862804,-818.21,0.00030958,6,"2024-05-21T17:51:02.804",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682905,1716313862814,-1476.86,0.00030958,6,"2024-05-21T17:51:02.814",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682906,1716313862825,-1607.16,0.00030958,6,"2024-05-21T17:51:02.825",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682907,1716313862836,-815.88,0.00030958,6,"2024-05-21T17:51:02.836",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682908,1716313862847,-1727.6,0.00030958,6,"2024-05-21T17:51:02.847",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682909,1716313862858,-625.11587836,0.00030958,6,"2024-05-21T17:51:02.858",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682910,1716313862870,-536.04,0.00030958,6,"2024-05-21T17:51:02.870",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682911,1716313862881,-500.0,0.00030958,6,"2024-05-21T17:51:02.881",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682912,1716313862893,-500.0,0.00030958,6,"2024-05-21T17:51:02.893",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682913,1716313862904,-8055.41,0.00030958,6,"2024-05-21T17:51:02.904",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682914,1716313862913,-500.0,0.00030958,6,"2024-05-21T17:51:02.913",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682915,1716313862922,-2760.01575287,0.00030958,6,"2024-05-21T17:51:02.922",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682916,1716313862937,-76.74424713,0.00030958,6,"2024-05-21T17:51:02.937",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682917,1716313862947,-630.95,0.00030958,6,"2024-05-21T17:51:02.947",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682918,1716313862957,-1020.55,0.00030958,6,"2024-05-21T17:51:02.957",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682919,1716313862966,-586.35,0.00030958,6,"2024-05-21T17:51:02.966",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682920,1716313862977,-500.0,0.00030958,6,"2024-05-21T17:51:02.977",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682921,1716313862990,-500.0,0.00030958,6,"2024-05-21T17:51:02.990",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682922,1716313862999,-414.13075287,0.00030958,6,"2024-05-21T17:51:02.999",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682923,1716313863012,-343.89924713,0.00030958,6,"2024-05-21T17:51:03.012",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682924,1716313863023,-1121.0,0.00030958,6,"2024-05-21T17:51:03.023",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682925,1716313863032,-500.0,0.00030958,6,"2024-05-21T17:51:03.032",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682926,1716313863042,-500.0,0.00030958,6,"2024-05-21T17:51:03.042",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682927,1716313863052,-1016.17,0.00030958,6,"2024-05-21T17:51:03.052",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682928,1716313863062,-195.69515287,0.00030958,6,"2024-05-21T17:51:03.062",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682929,1716313863074,-306.15484713,0.00030958,6,"2024-05-21T17:51:03.074",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682930,1716313863084,-1348.06,0.00030958,6,"2024-05-21T17:51:03.084",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682931,1716313863096,-655.31,0.00030958,6,"2024-05-21T17:51:03.096",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682932,1716313863105,-2519.04,0.00030958,6,"2024-05-21T17:51:03.105",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682933,1716313863113,-500.0,0.00030958,6,"2024-05-21T17:51:03.113",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682934,1716313863122,-500.0,0.00030958,6,"2024-05-21T17:51:03.122",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682935,1716313863131,-500.0,0.00030958,6,"2024-05-21T17:51:03.131",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682936,1716313863141,-678.59,0.00030958,6,"2024-05-21T17:51:03.141",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682937,1716313863150,-2475.49895287,0.00030958,6,"2024-05-21T17:51:03.150",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682939,1716313955502,172.92,0.00028905,120,"2024-05-21T17:52:35.502",0.00034675,36.7,0.9835335992959257,1261315413.4120574]
[327682940,1716314736161,-502.61344421,0.00013485,2,"2024-05-21T18:05:36.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682941,1716314945112,-300.0,0.00013327,2,"2024-05-21T18:09:05.112",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682942,1716314945135,-1214.6689213,0.00013328,2,"2024-05-21T18:09:05.135",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682943,1716314945156,-237.37139895,0.00013328,2,"2024-05-21T18:09:05.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682944,1716314945179,-2001.17311596,0.00013328,2,"2024-05-21T18:09:05.179",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682945,1716314945200,-207.45919939,0.00013328,2,"2024-05-21T18:09:05.200",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682946,1716314945222,-1064.16497992,0.00013328,2,"2024-05-21T18:09:05.222",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682947,1716314945244,-803.82734863,0.00013329,2,"2024-05-21T18:09:05.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682948,1716314945266,-535.88765417,0.00013329,2,"2024-05-21T18:09:05.266",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682949,1716314945288,-217.4354535,0.0001333,2,"2024-05-21T18:09:05.288",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682950,1716314945309,-155.0,0.00013331,2,"2024-05-21T18:09:05.309",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682951,1716314945329,-155.0,0.00013331,2,"2024-05-21T18:09:05.329",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682952,1716314945358,-423.50395095,0.00013332,2,"2024-05-21T18:09:05.358",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682953,1716314945378,-488.97987552,0.00013333,2,"2024-05-21T18:09:05.378",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682954,1716314945401,-10528.10044356,0.00013334,2,"2024-05-21T18:09:05.401",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682955,1716314945422,-3009.22259408,0.00013335,2,"2024-05-21T18:09:05.422",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682956,1716314945443,-18602.51406407,0.00013481,2,"2024-05-21T18:09:05.443",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682957,1716314952112,-204.67725318,0.00013326,2,"2024-05-21T18:09:12.112",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682958,1716314952132,-496.42246787,0.00013326,2,"2024-05-21T18:09:12.132",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682959,1716314953087,-38.30337407,0.00013326,2,"2024-05-21T18:09:13.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682960,1716314953108,-516.37241521,0.00013481,2,"2024-05-21T18:09:13.108",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682961,1716314954102,-7402.70496607,0.00013481,2,"2024-05-21T18:09:14.102",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682962,1716314955136,-3487.79649154,0.00013259,2,"2024-05-21T18:09:15.136",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682963,1716314964181,-4287.77934432,0.00013258,2,"2024-05-21T18:09:24.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682981,1716315032721,-0.07397879,0.00013258,2,"2024-05-21T18:10:32.721",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682982,1716315032733,-10939.87174054,0.00013258,2,"2024-05-21T18:10:32.733",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682983,1716315032742,-10419.56,0.00013483,2,"2024-05-21T18:10:32.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682984,1716315032752,-4991.41,0.00013483,6,"2024-05-21T18:10:32.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682985,1716315032761,-499.99,0.00013484,2,"2024-05-21T18:10:32.761",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682986,1716315032770,-818.37489611,0.00013783,2,"2024-05-21T18:10:32.770",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682987,1716315032780,-162.86909091,0.00013784,2,"2024-05-21T18:10:32.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682988,1716315032790,-167.48,0.00013973,2,"2024-05-21T18:10:32.790",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682989,1716315032799,-157.26,0.00013973,2,"2024-05-21T18:10:32.799",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682990,1716315032809,-1227.04758271,0.000165,2,"2024-05-21T18:10:32.809",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682991,1716315032818,-181.85,0.00016972,2,"2024-05-21T18:10:32.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682992,1716315032828,-19498.47414158,0.00016973,2,"2024-05-21T18:10:32.828",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682993,1716315032838,-5079.69634499,0.00017259,2,"2024-05-21T18:10:32.838",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682994,1716315032849,-1949.38,0.00017534,2,"2024-05-21T18:10:32.849",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682995,1716315032858,-162.86909089,0.00017915,2,"2024-05-21T18:10:32.858",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327682998,1716315032868,-450.4,0.00018353,2,"2024-05-21T18:10:32.868",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683001,1716315032878,-158.34,0.00020312,2,"2024-05-21T18:10:32.878",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683004,1716315032888,-250.0,0.0002036,2,"2024-05-21T18:10:32.888",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683006,1716315032897,-158.34,0.00020408,2,"2024-05-21T18:10:32.897",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683009,1716315032906,-2483.35,0.00020452,2,"2024-05-21T18:10:32.906",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683011,1716315032916,-190.75,0.00020498,2,"2024-05-21T18:10:32.916",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683013,1716315032926,-158.34,0.00020504,2,"2024-05-21T18:10:32.926",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683015,1716315032935,-158.34,0.000206,2,"2024-05-21T18:10:32.935",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683017,1716315032944,-450.4,0.00020617,2,"2024-05-21T18:10:32.944",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683019,1716315032954,-158.34,0.00020696,2,"2024-05-21T18:10:32.954",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683021,1716315032963,-1000.0,0.00020753,2,"2024-05-21T18:10:32.963",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683023,1716315032973,-158.34,0.00020793,2,"2024-05-21T18:10:32.973",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683024,1716315032983,-10026.24791563,0.00020885,2,"2024-05-21T18:10:32.983",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683027,1716315032995,-1240.78981057,0.00020885,2,"2024-05-21T18:10:32.995",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683028,1716315033007,-1713.8922738,0.00020885,2,"2024-05-21T18:10:33.007",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683029,1716315033017,-158.34,0.00020889,2,"2024-05-21T18:10:33.017",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683030,1716315033027,-158.34,0.00020985,2,"2024-05-21T18:10:33.027",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683031,1716315033037,-368.0,0.00021,2,"2024-05-21T18:10:33.037",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683032,1716315033046,-156.97,0.00021043,2,"2024-05-21T18:10:33.046",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683033,1716315033057,-158.34,0.00021081,2,"2024-05-21T18:10:33.057",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683034,1716315033067,-158.34,0.00021177,2,"2024-05-21T18:10:33.067",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683035,1716315033076,-158.34,0.00021274,2,"2024-05-21T18:10:33.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683036,1716315033086,-158.34,0.0002137,2,"2024-05-21T18:10:33.086",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683037,1716315033097,-250.0,0.00021452,2,"2024-05-21T18:10:33.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683038,1716315033106,-162.86909089,0.00022046,2,"2024-05-21T18:10:33.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683039,1716315033116,-450.4,0.00022881,2,"2024-05-21T18:10:33.116",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683040,1716315033127,-2483.35,0.00023192,2,"2024-05-21T18:10:33.127",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683041,1716315033138,-1000.0,0.00023347,2,"2024-05-21T18:10:33.138",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683042,1716315033147,-170.55,0.00023367,2,"2024-05-21T18:10:33.147",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683043,1716315033157,-156.97,0.00023673,2,"2024-05-21T18:10:33.157",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683044,1716315033167,-180.0,0.0002423,2,"2024-05-21T18:10:33.167",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683045,1716315033176,-250.0,0.00024658,2,"2024-05-21T18:10:33.176",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683046,1716315033186,-450.4,0.00025145,2,"2024-05-21T18:10:33.186",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683047,1716315033195,-423.50395095,0.00025889,2,"2024-05-21T18:10:33.195",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683048,1716315033204,-155.84,0.0002589,2,"2024-05-21T18:10:33.204",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683049,1716315033213,-2483.35,0.00025932,2,"2024-05-21T18:10:33.213",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683050,1716315033223,-1000.0,0.00025941,2,"2024-05-21T18:10:33.223",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683051,1716315033232,-162.86909089,0.00026177,2,"2024-05-21T18:10:33.232",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683052,1716315033242,-156.97,0.00026303,2,"2024-05-21T18:10:33.242",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683053,1716315033251,-14898.75931743,0.00026492,2,"2024-05-21T18:10:33.251",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683054,1716315033260,-449.53,0.00026581,3,"2024-05-21T18:10:33.260",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683055,1716315033270,-8306.82,0.00026591,2,"2024-05-21T18:10:33.270",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683056,1716315033278,-19999.99,0.00026591,2,"2024-05-21T18:10:33.278",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683057,1716315033287,-1206.97,0.00026591,2,"2024-05-21T18:10:33.287",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683058,1716315033296,-29999.99,0.00026591,2,"2024-05-21T18:10:33.296",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683059,1716315033305,-34433.37196678,0.00027047,2,"2024-05-21T18:10:33.305",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683060,1716315033314,-29207.4914,0.00027147,2,"2024-05-21T18:10:33.314",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683061,1716315033324,-14898.75931736,0.00027149,2,"2024-05-21T18:10:33.324",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683062,1716315033333,-450.4,0.00027409,2,"2024-05-21T18:10:33.333",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683063,1716315033342,-157.26,0.00027641,2,"2024-05-21T18:10:33.342",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683064,1716315033352,-34433.37196676,0.00027642,2,"2024-05-21T18:10:33.352",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683065,1716315033361,-157.47,0.00027796,2,"2024-05-21T18:10:33.361",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683066,1716315033371,-14898.75931736,0.00027806,2,"2024-05-21T18:10:33.371",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683067,1716315033384,-34433.37196676,0.00028237,2,"2024-05-21T18:10:33.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683068,1716315033393,-158.63875315,0.00028295,2,"2024-05-21T18:10:33.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683069,1716315033403,-153.29266499,0.00028366,2,"2024-05-21T18:10:33.403",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683070,1716315033412,-153.35285371,0.00028397,2,"2024-05-21T18:10:33.412",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683071,1716315033424,-14898.75931736,0.00028463,2,"2024-05-21T18:10:33.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683072,1716315033433,-1214.6689213,0.00028533,2,"2024-05-21T18:10:33.433",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683073,1716315033442,-488.97987552,0.00028534,2,"2024-05-21T18:10:33.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683074,1716315033451,-1000.0,0.00028535,2,"2024-05-21T18:10:33.451",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683075,1716315033465,-153.42116949,0.00028553,2,"2024-05-21T18:10:33.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683076,1716315033475,-21152.04844151,0.00028833,2,"2024-05-21T18:10:33.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683077,1716315033487,-5855.66818691,0.00028833,2,"2024-05-21T18:10:33.487",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683078,1716315033498,-7425.65533834,0.00028833,2,"2024-05-21T18:10:33.498",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683079,1716315033507,-156.97,0.00028934,2,"2024-05-21T18:10:33.507",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683080,1716315033517,-1543.88774565,0.00028998,2,"2024-05-21T18:10:33.517",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683081,1716315033529,-5789.32562264,0.00028998,2,"2024-05-21T18:10:33.529",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683082,1716315033539,-14898.75931736,0.0002912,2,"2024-05-21T18:10:33.539",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683083,1716315033550,-153.35285371,0.00029148,2,"2024-05-21T18:10:33.550",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683084,1716315033560,-450.4,0.00029673,2,"2024-05-21T18:10:33.560",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683085,1716315033569,-14169.97516125,0.00029776,2,"2024-05-21T18:10:33.569",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683086,1716315033581,-728.78415611,0.00029776,2,"2024-05-21T18:10:33.581",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683087,1716315033590,-158.59226136,0.0002979,2,"2024-05-21T18:10:33.590",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683088,1716315033600,-600.0,0.000301,15,"2024-05-21T18:10:33.600",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683089,1716315033609,-925.4028204,0.00030111,4,"2024-05-21T18:10:33.609",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683090,1716315033619,-154.74831959,0.00030244,7,"2024-05-21T18:10:33.619",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683091,1716315033628,-153.75029672,0.00030305,2,"2024-05-21T18:10:33.628",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683092,1716315033638,-162.86909089,0.00030308,2,"2024-05-21T18:10:33.638",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683093,1716315033648,-322.03836439,0.00030308,2,"2024-05-21T18:10:33.648",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683094,1716315033658,-173.1639208,0.0003031,2,"2024-05-21T18:10:33.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683095,1716315033668,-151.78572692,0.0003031,2,"2024-05-21T18:10:33.668",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683096,1716315033678,-171.52880002,0.0003031,2,"2024-05-21T18:10:33.678",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683097,1716315033688,-340.963269,0.0003031,2,"2024-05-21T18:10:33.688",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683098,1716315033697,-200.01599054,0.0003031,2,"2024-05-21T18:10:33.697",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683099,1716315033707,-173.3787007,0.0003031,2,"2024-05-21T18:10:33.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683100,1716315033716,-2064.65952222,0.0003031,2,"2024-05-21T18:10:33.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683101,1716315033729,-1164.46337778,0.0003031,2,"2024-05-21T18:10:33.729",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683102,1716315033739,-196.98938459,0.00030397,2,"2024-05-21T18:10:33.739",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683103,1716315033748,-635.97483763,0.00030398,4,"2024-05-21T18:10:33.748",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683104,1716315033760,-1042.16772,0.00030398,4,"2024-05-21T18:10:33.760",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683105,1716315033771,-236.30857912,0.00030398,4,"2024-05-21T18:10:33.771",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683106,1716315033781,-150.67,0.000304,2,"2024-05-21T18:10:33.781",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683107,1716315033791,-922.53142088,0.00030404,10,"2024-05-21T18:10:33.791",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683108,1716315033803,-1486.7837916,0.00030404,10,"2024-05-21T18:10:33.803",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683109,1716315033854,-278968.016887,0.00030404,10,"2024-05-21T18:10:33.854",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683110,1716315033864,-234.29329078,0.00030405,4,"2024-05-21T18:10:33.864",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683111,1716315033874,-662.03486811,0.00030405,4,"2024-05-21T18:10:33.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683112,1716315033885,-1148.49325432,0.00030405,4,"2024-05-21T18:10:33.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683113,1716315033895,-238.87373064,0.00030405,4,"2024-05-21T18:10:33.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683114,1716315033904,-238.80480051,0.00030405,4,"2024-05-21T18:10:33.904",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683115,1716315033914,-3738.44322338,0.00030405,4,"2024-05-21T18:10:33.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683116,1716315033924,-235.95016862,0.00030405,4,"2024-05-21T18:10:33.924",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683117,1716315033933,-330.40617114,0.00030405,4,"2024-05-21T18:10:33.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683118,1716315033943,-536.71822129,0.00030405,4,"2024-05-21T18:10:33.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683119,1716315033953,-777.71557511,0.00030405,4,"2024-05-21T18:10:33.953",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683120,1716315033962,-185.61484288,0.00030405,4,"2024-05-21T18:10:33.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683121,1716315033972,-4000.0,0.00030405,4,"2024-05-21T18:10:33.972",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683122,1716315033982,-291.22757195,0.00030405,4,"2024-05-21T18:10:33.982",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683123,1716315033991,-9974.61224222,0.00030406,4,"2024-05-21T18:10:33.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683124,1716315034003,-626.85191041,0.00030406,4,"2024-05-21T18:10:34.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683125,1716315034015,-18717.84062769,0.00030406,4,"2024-05-21T18:10:34.015",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683126,1716315034027,-4427.30363913,0.00030406,4,"2024-05-21T18:10:34.027",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683127,1716315038407,-714.662132,0.00029428,2,"2024-05-21T18:10:38.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683153,1716315038896,-3356.57404761,0.00029428,2,"2024-05-21T18:10:38.896",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683154,1716315038951,-3389.96530916,0.00029428,2,"2024-05-21T18:10:38.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683155,1716315038963,-922.39733341,0.00029428,2,"2024-05-21T18:10:38.963",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683156,1716315038975,-354.99070211,0.00029428,2,"2024-05-21T18:10:38.975",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683157,1716315038986,-18314.11246586,0.00029428,2,"2024-05-21T18:10:38.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683158,1716315038997,-308.66866659,0.00029428,2,"2024-05-21T18:10:38.997",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683159,1716315039009,-3564.900492,0.00029428,2,"2024-05-21T18:10:39.009",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683160,1716315039020,-2371.12989906,0.00029428,2,"2024-05-21T18:10:39.020",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683161,1716315039032,-500.0,0.00029428,2,"2024-05-21T18:10:39.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683162,1716315039393,-369.834759,0.00029428,2,"2024-05-21T18:10:39.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683191,1716315040662,-1667.168689,0.00013191,2,"2024-05-21T18:10:40.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683193,1716315040674,-266.13615996,0.00029428,2,"2024-05-21T18:10:40.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683194,1716315040683,-15542.29036436,0.00030023,2,"2024-05-21T18:10:40.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683195,1716315040694,-3268.0669238,0.00030023,2,"2024-05-21T18:10:40.694",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683196,1716315040708,-915.17308127,0.00030023,2,"2024-05-21T18:10:40.708",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683197,1716315040720,-14707.84159733,0.00030023,2,"2024-05-21T18:10:40.720",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683198,1716315040730,-41161.59026593,0.00030111,2,"2024-05-21T18:10:40.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683199,1716315040739,-500.0,0.00030403,2,"2024-05-21T18:10:40.739",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683200,1716315040748,-487.70116253,0.00030403,2,"2024-05-21T18:10:40.748",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683201,1716315040758,-556.27374913,0.00030403,2,"2024-05-21T18:10:40.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683202,1716315040767,-500.0,0.00030403,2,"2024-05-21T18:10:40.767",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683203,1716315040777,-500.0,0.00030403,2,"2024-05-21T18:10:40.777",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683204,1716315040786,-500.0,0.00030403,2,"2024-05-21T18:10:40.786",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683205,1716315040795,-500.0,0.00030403,2,"2024-05-21T18:10:40.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683206,1716315040804,-118.43526728,0.00030406,4,"2024-05-21T18:10:40.804",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683207,1716315040814,-5900.0,0.00030408,10,"2024-05-21T18:10:40.814",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683208,1716315040823,-656.59256229,0.00030408,4,"2024-05-21T18:10:40.823",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683209,1716315040832,-19626.96507151,0.00030409,2,"2024-05-21T18:10:40.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683210,1716315040842,-973.4129822,0.00030409,4,"2024-05-21T18:10:40.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683211,1716315040852,-500.0,0.00030409,2,"2024-05-21T18:10:40.852",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683212,1716315040861,-309.48618825,0.00030409,2,"2024-05-21T18:10:40.861",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683213,1716315040872,-483.54907483,0.00030409,2,"2024-05-21T18:10:40.872",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683214,1716315040881,-386.89278365,0.00030409,2,"2024-05-21T18:10:40.881",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683215,1716315040891,-443.78571533,0.00030409,2,"2024-05-21T18:10:40.891",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683216,1716315040901,-439.70954514,0.00030409,2,"2024-05-21T18:10:40.901",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683217,1716315040911,-513.75905445,0.00030409,2,"2024-05-21T18:10:40.911",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683218,1716315040920,-445.76665903,0.0003041,4,"2024-05-21T18:10:40.920",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683219,1716315040931,-500.0,0.0003041,6,"2024-05-21T18:10:40.931",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683220,1716315040941,-500.0,0.0003041,6,"2024-05-21T18:10:40.941",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683221,1716315040951,-500.0,0.0003041,6,"2024-05-21T18:10:40.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683222,1716315040960,-500.0,0.0003041,6,"2024-05-21T18:10:40.960",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683223,1716315040970,-500.0,0.0003041,6,"2024-05-21T18:10:40.970",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683224,1716315040981,-563.09767881,0.0003041,6,"2024-05-21T18:10:40.981",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683225,1716315040991,-254.66749283,0.0003041,6,"2024-05-21T18:10:40.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683226,1716315041001,-505.75602951,0.0003041,6,"2024-05-21T18:10:41.001",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683227,1716315041010,-500.0,0.0003041,6,"2024-05-21T18:10:41.010",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683228,1716315041020,-696.87,0.0003041,6,"2024-05-21T18:10:41.020",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683229,1716315041031,-503.45,0.0003041,6,"2024-05-21T18:10:41.031",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683230,1716315041040,-500.0,0.0003041,6,"2024-05-21T18:10:41.040",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683232,1716315041050,-500.0,0.0003041,6,"2024-05-21T18:10:41.050",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683234,1716315041059,-500.0,0.0003041,6,"2024-05-21T18:10:41.059",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683236,1716315041069,-500.0,0.0003041,6,"2024-05-21T18:10:41.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683238,1716315041078,-500.0,0.0003041,6,"2024-05-21T18:10:41.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683240,1716315041087,-500.0,0.0003041,6,"2024-05-21T18:10:41.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683242,1716315041097,-500.0,0.0003041,6,"2024-05-21T18:10:41.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683244,1716315041107,-500.0,0.0003041,6,"2024-05-21T18:10:41.107",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683246,1716315041116,-500.0,0.0003041,6,"2024-05-21T18:10:41.116",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683248,1716315041125,-500.0,0.0003041,6,"2024-05-21T18:10:41.125",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683250,1716315041134,-546.71,0.0003041,6,"2024-05-21T18:10:41.134",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683252,1716315041144,-508.3,0.0003041,6,"2024-05-21T18:10:41.144",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683254,1716315041154,-634.84,0.0003041,6,"2024-05-21T18:10:41.154",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683256,1716315041164,-500.0,0.0003041,6,"2024-05-21T18:10:41.164",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683258,1716315041174,-500.0,0.0003041,6,"2024-05-21T18:10:41.174",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683260,1716315041183,-934.36,0.0003041,6,"2024-05-21T18:10:41.183",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683262,1716315041193,-500.0,0.0003041,6,"2024-05-21T18:10:41.193",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683264,1716315041203,-500.0,0.0003041,6,"2024-05-21T18:10:41.203",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683266,1716315041214,-500.0,0.0003041,6,"2024-05-21T18:10:41.214",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683268,1716315041224,-500.0,0.0003041,6,"2024-05-21T18:10:41.224",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683270,1716315041233,-500.0,0.0003041,6,"2024-05-21T18:10:41.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683272,1716315041244,-500.0,0.0003041,6,"2024-05-21T18:10:41.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683274,1716315041255,-500.0,0.0003041,6,"2024-05-21T18:10:41.255",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683276,1716315041265,-500.0,0.0003041,6,"2024-05-21T18:10:41.265",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683277,1716315041275,-500.0,0.0003041,6,"2024-05-21T18:10:41.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683278,1716315041285,-551.12,0.0003041,6,"2024-05-21T18:10:41.285",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683279,1716315041296,-500.0,0.0003041,6,"2024-05-21T18:10:41.296",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683280,1716315041306,-500.0,0.0003041,6,"2024-05-21T18:10:41.306",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683281,1716315041316,-500.0,0.0003041,6,"2024-05-21T18:10:41.316",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683282,1716315041326,-500.0,0.0003041,6,"2024-05-21T18:10:41.326",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683283,1716315041336,-504.3213866,0.0003041,6,"2024-05-21T18:10:41.336",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683284,1716315041346,-500.0,0.0003041,6,"2024-05-21T18:10:41.346",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683285,1716315041356,-560.96,0.0003041,6,"2024-05-21T18:10:41.356",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683286,1716315041366,-500.0,0.0003041,6,"2024-05-21T18:10:41.366",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683287,1716315041376,-500.0,0.0003041,6,"2024-05-21T18:10:41.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683288,1716315041392,-500.0,0.0003041,6,"2024-05-21T18:10:41.392",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683289,1716315041403,-500.0,0.0003041,6,"2024-05-21T18:10:41.403",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683290,1716315041412,-500.0,0.0003041,6,"2024-05-21T18:10:41.412",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683291,1716315041424,-500.0,0.0003041,6,"2024-05-21T18:10:41.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683292,1716315041433,-783.78,0.0003041,6,"2024-05-21T18:10:41.433",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683293,1716315041443,-500.0,0.0003041,6,"2024-05-21T18:10:41.443",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683294,1716315041453,-500.0,0.0003041,6,"2024-05-21T18:10:41.453",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683295,1716315041464,-517.91,0.0003041,6,"2024-05-21T18:10:41.464",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683296,1716315041476,-575.81,0.0003041,6,"2024-05-21T18:10:41.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683297,1716315041487,-500.0,0.0003041,6,"2024-05-21T18:10:41.487",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683298,1716315041497,-500.0,0.0003041,6,"2024-05-21T18:10:41.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683299,1716315041507,-500.0,0.0003041,6,"2024-05-21T18:10:41.507",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683300,1716315041517,-567.71,0.0003041,6,"2024-05-21T18:10:41.517",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683301,1716315041527,-500.0,0.0003041,6,"2024-05-21T18:10:41.527",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683302,1716315041538,-500.0,0.0003041,6,"2024-05-21T18:10:41.538",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683303,1716315041548,-500.0,0.0003041,6,"2024-05-21T18:10:41.548",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683304,1716315041558,-500.0,0.0003041,6,"2024-05-21T18:10:41.558",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683305,1716315041568,-500.0,0.0003041,6,"2024-05-21T18:10:41.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683306,1716315041578,-500.0,0.0003041,6,"2024-05-21T18:10:41.578",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683307,1716315041588,-567.38,0.0003041,6,"2024-05-21T18:10:41.588",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683308,1716315041597,-500.0,0.0003041,6,"2024-05-21T18:10:41.597",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683309,1716315041607,-546.92,0.0003041,6,"2024-05-21T18:10:41.607",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683310,1716315041617,-731.47,0.0003041,6,"2024-05-21T18:10:41.617",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683311,1716315041627,-500.0,0.0003041,6,"2024-05-21T18:10:41.627",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683312,1716315041636,-500.0,0.0003041,6,"2024-05-21T18:10:41.636",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683313,1716315041646,-500.0,0.0003041,6,"2024-05-21T18:10:41.646",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683314,1716315041656,-500.0,0.0003041,6,"2024-05-21T18:10:41.656",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683315,1716315041666,-500.0,0.0003041,6,"2024-05-21T18:10:41.666",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683316,1716315041676,-500.0,0.0003041,6,"2024-05-21T18:10:41.676",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683317,1716315041686,-895.68,0.0003041,6,"2024-05-21T18:10:41.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683318,1716315041696,-500.0,0.0003041,6,"2024-05-21T18:10:41.696",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683319,1716315041706,-567.05,0.0003041,6,"2024-05-21T18:10:41.706",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683320,1716315041717,-500.0,0.0003041,6,"2024-05-21T18:10:41.717",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683321,1716315041727,-500.0,0.0003041,6,"2024-05-21T18:10:41.727",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683322,1716315041738,-500.0,0.0003041,6,"2024-05-21T18:10:41.738",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683323,1716315041748,-500.0,0.0003041,6,"2024-05-21T18:10:41.748",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683324,1716315041759,-695.09,0.0003041,6,"2024-05-21T18:10:41.759",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683325,1716315041769,-500.0,0.0003041,6,"2024-05-21T18:10:41.769",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683326,1716315041779,-500.0,0.0003041,6,"2024-05-21T18:10:41.779",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683327,1716315041789,-803.74,0.0003041,6,"2024-05-21T18:10:41.789",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683328,1716315041799,-500.0,0.0003041,6,"2024-05-21T18:10:41.799",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683329,1716315041809,-500.0,0.0003041,6,"2024-05-21T18:10:41.809",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683330,1716315041819,-169.11154535,0.0003041,6,"2024-05-21T18:10:41.819",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683331,1716315041828,-550.58,0.0003041,6,"2024-05-21T18:10:41.828",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683332,1716315041838,-500.0,0.0003041,6,"2024-05-21T18:10:41.838",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683333,1716315041848,-1324.46,0.0003041,6,"2024-05-21T18:10:41.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683334,1716315041857,-500.0,0.0003041,6,"2024-05-21T18:10:41.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683335,1716315041867,-500.0,0.0003041,6,"2024-05-21T18:10:41.867",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683336,1716315041877,-505.05126809,0.0003041,2,"2024-05-21T18:10:41.877",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683337,1716315041887,-522.35424024,0.0003041,6,"2024-05-21T18:10:41.887",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683338,1716315041898,-508.92,0.0003041,6,"2024-05-21T18:10:41.898",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683339,1716315041907,-500.0,0.0003041,6,"2024-05-21T18:10:41.907",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683340,1716315041918,-1127.04,0.0003041,6,"2024-05-21T18:10:41.918",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683341,1716315041928,-500.0,0.0003041,6,"2024-05-21T18:10:41.928",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683342,1716315041938,-500.0,0.0003041,6,"2024-05-21T18:10:41.938",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683343,1716315041947,-500.0,0.0003041,6,"2024-05-21T18:10:41.947",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683344,1716315041958,-553.6,0.0003041,6,"2024-05-21T18:10:41.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683345,1716315041967,-500.0,0.0003041,6,"2024-05-21T18:10:41.967",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683346,1716315041977,-500.0,0.0003041,6,"2024-05-21T18:10:41.977",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683347,1716315041987,-508.69,0.0003041,6,"2024-05-21T18:10:41.987",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683348,1716315041997,-500.0,0.0003041,6,"2024-05-21T18:10:41.997",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683349,1716315042007,-500.0,0.0003041,6,"2024-05-21T18:10:42.007",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683350,1716315042017,-500.0,0.0003041,6,"2024-05-21T18:10:42.017",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683351,1716315042028,-854.72,0.0003041,6,"2024-05-21T18:10:42.028",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683352,1716315042038,-513.98,0.0003041,6,"2024-05-21T18:10:42.038",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683353,1716315042048,-500.0,0.0003041,6,"2024-05-21T18:10:42.048",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683354,1716315042058,-500.0,0.0003041,6,"2024-05-21T18:10:42.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683355,1716315042068,-500.0,0.0003041,6,"2024-05-21T18:10:42.068",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683356,1716315042078,-736.71,0.0003041,6,"2024-05-21T18:10:42.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683357,1716315042088,-500.0,0.0003041,6,"2024-05-21T18:10:42.088",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683358,1716315042099,-552.08,0.0003041,6,"2024-05-21T18:10:42.099",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683359,1716315042108,-500.0,0.0003041,6,"2024-05-21T18:10:42.108",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683360,1716315042118,-500.0,0.0003041,6,"2024-05-21T18:10:42.118",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683361,1716315042129,-793.61,0.0003041,6,"2024-05-21T18:10:42.129",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683362,1716315042140,-500.0,0.0003041,6,"2024-05-21T18:10:42.140",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683363,1716315042150,-500.0,0.0003041,6,"2024-05-21T18:10:42.150",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683364,1716315042160,-513.06,0.0003041,6,"2024-05-21T18:10:42.160",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683365,1716315042170,-907.61,0.0003041,6,"2024-05-21T18:10:42.170",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683366,1716315042181,-573.4,0.0003041,6,"2024-05-21T18:10:42.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683367,1716315042190,-963.1,0.0003041,6,"2024-05-21T18:10:42.190",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683368,1716315042200,-500.0,0.0003041,6,"2024-05-21T18:10:42.200",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683369,1716315042210,-725.45,0.0003041,6,"2024-05-21T18:10:42.210",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683370,1716315042220,-500.0,0.0003041,6,"2024-05-21T18:10:42.220",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683371,1716315042230,-500.0,0.0003041,6,"2024-05-21T18:10:42.230",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683372,1716315042239,-500.0,0.0003041,6,"2024-05-21T18:10:42.239",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683373,1716315042249,-500.0,0.0003041,6,"2024-05-21T18:10:42.249",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683374,1716315042260,-500.0,0.0003041,6,"2024-05-21T18:10:42.260",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683375,1716315042270,-636.84,0.0003041,6,"2024-05-21T18:10:42.270",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683376,1716315042281,-500.0,0.0003041,6,"2024-05-21T18:10:42.281",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683377,1716315042291,-1554.02,0.0003041,6,"2024-05-21T18:10:42.291",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683378,1716315042301,-500.0,0.0003041,6,"2024-05-21T18:10:42.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683379,1716315042310,-448.244857,0.0003041,6,"2024-05-21T18:10:42.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683380,1716315042320,-500.0,0.0003041,6,"2024-05-21T18:10:42.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683381,1716315042330,-561.59,0.0003041,6,"2024-05-21T18:10:42.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683382,1716315042341,-500.0,0.0003041,6,"2024-05-21T18:10:42.341",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683383,1716315042350,-506.94,0.0003041,6,"2024-05-21T18:10:42.350",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683384,1716315042360,-576.36983582,0.0003041,6,"2024-05-21T18:10:42.360",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683385,1716315042370,-1320.38,0.0003041,6,"2024-05-21T18:10:42.370",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683386,1716315042380,-500.0,0.0003041,6,"2024-05-21T18:10:42.380",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683387,1716315042395,-500.0,0.0003041,6,"2024-05-21T18:10:42.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683388,1716315042405,-500.0,0.0003041,6,"2024-05-21T18:10:42.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683389,1716315042415,-540.72,0.0003041,6,"2024-05-21T18:10:42.415",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683390,1716315042426,-500.0,0.0003041,6,"2024-05-21T18:10:42.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683391,1716315042436,-548.73,0.0003041,6,"2024-05-21T18:10:42.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683392,1716315042446,-500.0,0.0003041,6,"2024-05-21T18:10:42.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683393,1716315042456,-1068.62,0.0003041,6,"2024-05-21T18:10:42.456",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683394,1716315042468,-521.67,0.0003041,6,"2024-05-21T18:10:42.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683395,1716315042481,-603.82,0.0003041,6,"2024-05-21T18:10:42.481",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683396,1716315042491,-500.0,0.0003041,6,"2024-05-21T18:10:42.491",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683397,1716315042501,-1280.32,0.0003041,6,"2024-05-21T18:10:42.501",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683398,1716315042511,-500.0,0.0003041,6,"2024-05-21T18:10:42.511",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683399,1716315042521,-500.0,0.0003041,6,"2024-05-21T18:10:42.521",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683400,1716315042531,-506.78784817,0.0003041,6,"2024-05-21T18:10:42.531",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683401,1716315042541,-607.84,0.0003041,6,"2024-05-21T18:10:42.541",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683402,1716315042551,-547.54,0.0003041,6,"2024-05-21T18:10:42.551",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683403,1716315042562,-580.61,0.0003041,6,"2024-05-21T18:10:42.562",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683404,1716315042571,-500.0,0.0003041,6,"2024-05-21T18:10:42.571",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683405,1716315042582,-763.1,0.0003041,6,"2024-05-21T18:10:42.582",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683406,1716315042592,-500.0,0.0003041,6,"2024-05-21T18:10:42.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683407,1716315042602,-500.0,0.0003041,6,"2024-05-21T18:10:42.602",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683408,1716315042612,-500.0,0.0003041,6,"2024-05-21T18:10:42.612",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683409,1716315042622,-572.3,0.0003041,6,"2024-05-21T18:10:42.622",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683410,1716315042632,-500.0,0.0003041,6,"2024-05-21T18:10:42.632",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683411,1716315042642,-732.1,0.0003041,6,"2024-05-21T18:10:42.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683412,1716315042652,-500.0,0.0003041,6,"2024-05-21T18:10:42.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683413,1716315042662,-842.07,0.0003041,6,"2024-05-21T18:10:42.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683414,1716315042672,-536.46,0.0003041,6,"2024-05-21T18:10:42.672",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683415,1716315042683,-814.64,0.0003041,6,"2024-05-21T18:10:42.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683416,1716315042693,-500.0,0.0003041,6,"2024-05-21T18:10:42.693",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683417,1716315042702,-500.0,0.0003041,6,"2024-05-21T18:10:42.702",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683418,1716315042712,-500.0,0.0003041,6,"2024-05-21T18:10:42.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683419,1716315042722,-500.0,0.0003041,6,"2024-05-21T18:10:42.722",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683420,1716315042732,-506.08,0.0003041,6,"2024-05-21T18:10:42.732",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683421,1716315042743,-500.0,0.0003041,6,"2024-05-21T18:10:42.743",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683422,1716315042753,-866.48,0.0003041,6,"2024-05-21T18:10:42.753",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683423,1716315042763,-500.0,0.0003041,6,"2024-05-21T18:10:42.763",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683424,1716315042773,-617.97,0.0003041,6,"2024-05-21T18:10:42.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683425,1716315042785,-581.56,0.0003041,6,"2024-05-21T18:10:42.785",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683426,1716315042795,-500.0,0.0003041,6,"2024-05-21T18:10:42.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683427,1716315042805,-500.0,0.0003041,6,"2024-05-21T18:10:42.805",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683428,1716315042815,-1079.5,0.0003041,6,"2024-05-21T18:10:42.815",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683429,1716315042825,-500.0,0.0003041,6,"2024-05-21T18:10:42.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683430,1716315042835,-500.0,0.0003041,6,"2024-05-21T18:10:42.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683431,1716315042846,-626.88,0.0003041,6,"2024-05-21T18:10:42.846",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683432,1716315042856,-500.0,0.0003041,6,"2024-05-21T18:10:42.856",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683433,1716315042866,-500.0,0.0003041,6,"2024-05-21T18:10:42.866",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683434,1716315042877,-500.0,0.0003041,6,"2024-05-21T18:10:42.877",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683435,1716315042887,-500.0,0.0003041,6,"2024-05-21T18:10:42.887",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683436,1716315042897,-1512.56,0.0003041,6,"2024-05-21T18:10:42.897",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683437,1716315042907,-176.51970088,0.0003041,6,"2024-05-21T18:10:42.907",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683438,1716315042917,-816.65,0.0003041,6,"2024-05-21T18:10:42.917",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683439,1716315042929,-965.24,0.0003041,6,"2024-05-21T18:10:42.929",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683440,1716315042939,-500.0,0.0003041,6,"2024-05-21T18:10:42.939",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683441,1716315042949,-500.0,0.0003041,6,"2024-05-21T18:10:42.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683442,1716315042959,-552.93,0.0003041,6,"2024-05-21T18:10:42.959",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683443,1716315042969,-500.0,0.0003041,6,"2024-05-21T18:10:42.969",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683444,1716315042980,-500.0,0.0003041,6,"2024-05-21T18:10:42.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683445,1716315042990,-991.71,0.0003041,6,"2024-05-21T18:10:42.990",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683446,1716315043000,-500.0,0.0003041,6,"2024-05-21T18:10:43.000",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683447,1716315043010,-678.27,0.0003041,6,"2024-05-21T18:10:43.010",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683448,1716315043020,-555.5,0.0003041,6,"2024-05-21T18:10:43.020",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683449,1716315043031,-500.0,0.0003041,6,"2024-05-21T18:10:43.031",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683450,1716315043040,-119.24047969,0.0003041,7,"2024-05-21T18:10:43.040",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683454,1716315043620,-31.75952031,0.0003041,7,"2024-05-21T18:10:43.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683455,1716315043630,-500.0,0.0003041,6,"2024-05-21T18:10:43.630",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683456,1716315043640,-151.0,0.0003041,7,"2024-05-21T18:10:43.640",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683457,1716315043650,-151.0,0.0003041,7,"2024-05-21T18:10:43.650",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683458,1716315043659,-500.0,0.0003041,6,"2024-05-21T18:10:43.659",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683459,1716315043669,-500.0,0.0003041,6,"2024-05-21T18:10:43.669",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683460,1716315043679,-337.67177747,0.0003041,6,"2024-05-21T18:10:43.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683461,1716315043692,-162.32822253,0.0003041,6,"2024-05-21T18:10:43.692",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683462,1716315043701,-500.0,0.0003041,6,"2024-05-21T18:10:43.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683463,1716315043712,-500.0,0.0003041,6,"2024-05-21T18:10:43.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683464,1716315043722,-573.9,0.0003041,6,"2024-05-21T18:10:43.722",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683465,1716315043732,-536.44,0.0003041,6,"2024-05-21T18:10:43.732",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683466,1716315043742,-121.08278521,0.0003041,6,"2024-05-21T18:10:43.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683467,1716315043754,-378.91721479,0.0003041,6,"2024-05-21T18:10:43.754",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683468,1716315043764,-870.73,0.0003041,6,"2024-05-21T18:10:43.764",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683469,1716315043774,-500.0,0.0003041,6,"2024-05-21T18:10:43.774",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683470,1716315043784,-500.0,0.0003041,6,"2024-05-21T18:10:43.784",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683471,1716315043794,-500.0,0.0003041,6,"2024-05-21T18:10:43.794",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683472,1716315043804,-500.0,0.0003041,6,"2024-05-21T18:10:43.804",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683473,1716315043814,-121.82775364,0.0003041,6,"2024-05-21T18:10:43.814",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683474,1716315043874,-378.17224636,0.0003041,6,"2024-05-21T18:10:43.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683475,1716315043884,-704.83,0.0003041,6,"2024-05-21T18:10:43.884",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683476,1716315043893,-15.89776364,0.0003041,6,"2024-05-21T18:10:43.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683477,1716315044327,-754.01223636,0.0003041,6,"2024-05-21T18:10:44.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683478,1716315044337,-601.39,0.0003041,6,"2024-05-21T18:10:44.337",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683479,1716315044347,-500.0,0.0003041,6,"2024-05-21T18:10:44.347",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683480,1716315044357,-89.46687685,0.0003041,6,"2024-05-21T18:10:44.357",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683481,1716315044369,-542.00088822,0.0003041,6,"2024-05-21T18:10:44.369",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683482,1716315044381,-350.24223493,0.0003041,6,"2024-05-21T18:10:44.381",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683483,1716315044395,-52.67514606,0.0003041,6,"2024-05-21T18:10:44.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683484,1716315044407,-447.32485394,0.0003041,6,"2024-05-21T18:10:44.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683485,1716315044417,-516.05,0.0003041,6,"2024-05-21T18:10:44.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683486,1716315044428,-500.0,0.0003041,6,"2024-05-21T18:10:44.428",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683488,1716315044438,-500.0,0.0003041,6,"2024-05-21T18:10:44.438",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683490,1716315044448,-500.0,0.0003041,6,"2024-05-21T18:10:44.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683491,1716315044458,-510.06665504,0.0003041,6,"2024-05-21T18:10:44.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683492,1716315044470,-927.52,0.0003041,6,"2024-05-21T18:10:44.470",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683493,1716315044480,-500.0,0.0003041,6,"2024-05-21T18:10:44.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683494,1716315044490,-500.0,0.0003041,6,"2024-05-21T18:10:44.490",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683495,1716315044500,-1162.6,0.0003041,6,"2024-05-21T18:10:44.500",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683496,1716315044510,-561.66,0.0003041,6,"2024-05-21T18:10:44.510",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683497,1716315044520,-500.0,0.0003041,6,"2024-05-21T18:10:44.520",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683498,1716315044530,-500.0,0.0003041,6,"2024-05-21T18:10:44.530",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683499,1716315044540,-500.0,0.0003041,6,"2024-05-21T18:10:44.540",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683500,1716315044550,-1229.26,0.0003041,6,"2024-05-21T18:10:44.550",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683501,1716315044561,-641.34,0.0003041,6,"2024-05-21T18:10:44.561",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683502,1716315044571,-1111.59,0.0003041,6,"2024-05-21T18:10:44.571",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683503,1716315044582,-500.0,0.0003041,6,"2024-05-21T18:10:44.582",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683504,1716315044592,-500.0,0.0003041,6,"2024-05-21T18:10:44.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683505,1716315044602,-500.0,0.0003041,6,"2024-05-21T18:10:44.602",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683506,1716315044612,-645.0508049,0.0003041,6,"2024-05-21T18:10:44.612",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683507,1716315044622,-500.0,0.0003041,6,"2024-05-21T18:10:44.622",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683508,1716315044632,-500.0,0.0003041,6,"2024-05-21T18:10:44.632",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683509,1716315044642,-500.0,0.0003041,6,"2024-05-21T18:10:44.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683510,1716315044652,-500.0,0.0003041,6,"2024-05-21T18:10:44.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683511,1716315044661,-733.94,0.0003041,6,"2024-05-21T18:10:44.661",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683512,1716315044671,-1025.91,0.0003041,6,"2024-05-21T18:10:44.671",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683513,1716315044682,-500.0,0.0003041,6,"2024-05-21T18:10:44.682",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683514,1716315044691,-500.0,0.0003041,6,"2024-05-21T18:10:44.691",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683515,1716315044699,-500.0,0.0003041,6,"2024-05-21T18:10:44.699",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683516,1716315044709,-150.0,0.0003041,6,"2024-05-21T18:10:44.709",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683517,1716315044718,-506.16721346,0.0003041,6,"2024-05-21T18:10:44.718",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683518,1716315044728,-746.96,0.0003041,6,"2024-05-21T18:10:44.728",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683519,1716315044738,-500.0,0.0003041,6,"2024-05-21T18:10:44.738",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683520,1716315044748,-977.87,0.0003041,6,"2024-05-21T18:10:44.748",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683521,1716315044758,-500.0,0.0003041,6,"2024-05-21T18:10:44.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683522,1716315044768,-1511.83,0.0003041,6,"2024-05-21T18:10:44.768",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683523,1716315044778,-500.0,0.0003041,6,"2024-05-21T18:10:44.778",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683524,1716315044788,-808.61,0.0003041,6,"2024-05-21T18:10:44.788",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683525,1716315044798,-500.0,0.0003041,6,"2024-05-21T18:10:44.798",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683526,1716315044808,-534.42525869,0.0003041,6,"2024-05-21T18:10:44.808",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683527,1716315044818,-500.0,0.0003041,6,"2024-05-21T18:10:44.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683528,1716315044828,-554.92,0.0003041,6,"2024-05-21T18:10:44.828",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683529,1716315044837,-779.4,0.0003041,6,"2024-05-21T18:10:44.837",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683530,1716315044846,-500.0,0.0003041,6,"2024-05-21T18:10:44.846",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683531,1716315044856,-727.63,0.0003041,6,"2024-05-21T18:10:44.856",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683532,1716315044866,-500.0,0.0003041,6,"2024-05-21T18:10:44.866",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683533,1716315044876,-500.0,0.0003041,6,"2024-05-21T18:10:44.876",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683534,1716315044885,-539.24350094,0.0003041,6,"2024-05-21T18:10:44.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683535,1716315044896,-1408.95,0.0003041,6,"2024-05-21T18:10:44.896",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683536,1716315044906,-717.67,0.0003041,6,"2024-05-21T18:10:44.906",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683537,1716315044916,-553.07,0.0003041,6,"2024-05-21T18:10:44.916",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683538,1716315044925,-151.0,0.0003041,7,"2024-05-21T18:10:44.925",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683539,1716315044935,-151.0,0.0003041,7,"2024-05-21T18:10:44.935",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683540,1716315044945,-659.98,0.0003041,6,"2024-05-21T18:10:44.945",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683541,1716315044954,-1237.74,0.0003041,6,"2024-05-21T18:10:44.954",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683542,1716315044963,-500.0,0.0003041,6,"2024-05-21T18:10:44.963",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683543,1716315044972,-1027.38,0.0003041,6,"2024-05-21T18:10:44.972",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683544,1716315044983,-500.0,0.0003041,6,"2024-05-21T18:10:44.983",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683545,1716315044992,-500.0,0.0003041,6,"2024-05-21T18:10:44.992",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683546,1716315045002,-500.0,0.0003041,6,"2024-05-21T18:10:45.002",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683547,1716315045012,-500.0,0.0003041,6,"2024-05-21T18:10:45.012",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683548,1716315045021,-500.0,0.0003041,6,"2024-05-21T18:10:45.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683549,1716315045030,-3234.14,0.0003041,6,"2024-05-21T18:10:45.030",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683550,1716315045039,-500.0,0.0003041,6,"2024-05-21T18:10:45.039",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683551,1716315045048,-500.0,0.0003041,6,"2024-05-21T18:10:45.048",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683552,1716315045058,-500.0,0.0003041,6,"2024-05-21T18:10:45.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683553,1716315045068,-906.73,0.0003041,6,"2024-05-21T18:10:45.068",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683554,1716315045078,-850.34,0.0003041,6,"2024-05-21T18:10:45.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683555,1716315045087,-933.43,0.0003041,6,"2024-05-21T18:10:45.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683556,1716315045097,-476.57447249,0.0003041,6,"2024-05-21T18:10:45.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683557,1716315045106,-500.0,0.0003041,6,"2024-05-21T18:10:45.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683558,1716315045115,-151.0,0.0003041,7,"2024-05-21T18:10:45.115",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683559,1716315045125,-185.473308,0.0003041,7,"2024-05-21T18:10:45.125",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683560,1716315045134,-500.0,0.0003041,6,"2024-05-21T18:10:45.134",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683561,1716315045144,-500.0,0.0003041,6,"2024-05-21T18:10:45.144",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683562,1716315045154,-500.0,0.0003041,6,"2024-05-21T18:10:45.154",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683563,1716315045163,-500.0,0.0003041,6,"2024-05-21T18:10:45.163",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683564,1716315045172,-844.41,0.0003041,6,"2024-05-21T18:10:45.172",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683565,1716315045183,-500.0,0.0003041,6,"2024-05-21T18:10:45.183",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683566,1716315045191,-1059.25,0.0003041,6,"2024-05-21T18:10:45.191",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683567,1716315045200,-500.0,0.0003041,6,"2024-05-21T18:10:45.200",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683568,1716315045210,-197.84239,0.0003041,7,"2024-05-21T18:10:45.210",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683569,1716315045219,-197.84239,0.0003041,7,"2024-05-21T18:10:45.219",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683570,1716315045228,-535.7,0.0003041,6,"2024-05-21T18:10:45.228",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683571,1716315045238,-275.706094,0.0003041,7,"2024-05-21T18:10:45.238",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683572,1716315045247,-898.74,0.0003041,6,"2024-05-21T18:10:45.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683573,1716315045256,-500.0,0.0003041,6,"2024-05-21T18:10:45.256",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683574,1716315045265,-500.0,0.0003041,6,"2024-05-21T18:10:45.265",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683575,1716315045275,-500.0,0.0003041,6,"2024-05-21T18:10:45.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683576,1716315045285,-4599.8,0.0003041,6,"2024-05-21T18:10:45.285",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683577,1716315045295,-197.84239,0.0003041,7,"2024-05-21T18:10:45.295",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683578,1716315045305,-197.84239,0.0003041,7,"2024-05-21T18:10:45.305",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683579,1716315045315,-500.0,0.0003041,6,"2024-05-21T18:10:45.315",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683580,1716315045324,-500.0,0.0003041,6,"2024-05-21T18:10:45.324",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683581,1716315045333,-500.0,0.0003041,6,"2024-05-21T18:10:45.333",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683582,1716315045343,-500.0,0.0003041,6,"2024-05-21T18:10:45.343",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683583,1716315045352,-1904.67,0.0003041,6,"2024-05-21T18:10:45.352",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683584,1716315045362,-500.0,0.0003041,6,"2024-05-21T18:10:45.362",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683585,1716315045372,-956.24,0.0003041,6,"2024-05-21T18:10:45.372",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683586,1716315045383,-500.0,0.0003041,6,"2024-05-21T18:10:45.383",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683587,1716315045397,-500.0,0.0003041,6,"2024-05-21T18:10:45.397",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683588,1716315045408,-509.31465574,0.0003041,6,"2024-05-21T18:10:45.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683589,1716315045420,-736.93,0.0003041,6,"2024-05-21T18:10:45.420",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683590,1716315045432,-500.0,0.0003041,6,"2024-05-21T18:10:45.432",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683591,1716315045441,-507.43897284,0.0003041,6,"2024-05-21T18:10:45.441",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683592,1716315045450,-655.49,0.0003041,6,"2024-05-21T18:10:45.450",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683593,1716315045459,-500.0,0.0003041,6,"2024-05-21T18:10:45.459",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683594,1716315045470,-500.0,0.0003041,6,"2024-05-21T18:10:45.470",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683595,1716315045480,-500.0,0.0003041,6,"2024-05-21T18:10:45.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683596,1716315045489,-500.0,0.0003041,6,"2024-05-21T18:10:45.489",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683597,1716315045499,-276.87617333,0.0003041,6,"2024-05-21T18:10:45.499",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683598,1716315045509,-500.0,0.0003041,6,"2024-05-21T18:10:45.509",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683599,1716315045519,-151.0,0.0003041,7,"2024-05-21T18:10:45.519",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683600,1716315045528,-151.0,0.0003041,7,"2024-05-21T18:10:45.528",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683601,1716315045538,-508.23943574,0.0003041,6,"2024-05-21T18:10:45.538",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683602,1716315045549,-151.0,0.0003041,7,"2024-05-21T18:10:45.549",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683603,1716315045559,-500.0,0.0003041,6,"2024-05-21T18:10:45.559",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683604,1716315045569,-608.57,0.0003041,6,"2024-05-21T18:10:45.569",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683605,1716315045578,-500.0,0.0003041,6,"2024-05-21T18:10:45.578",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683606,1716315045588,-500.0,0.0003041,6,"2024-05-21T18:10:45.588",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683607,1716315045598,-500.0,0.0003041,6,"2024-05-21T18:10:45.598",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683608,1716315045607,-49185.62,0.0003041,6,"2024-05-21T18:10:45.607",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683609,1716315045616,-792.08,0.0003041,6,"2024-05-21T18:10:45.616",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683610,1716315045626,-402.07644415,0.0003041,6,"2024-05-21T18:10:45.626",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683611,1716315045635,-302.26652086,0.0003041,6,"2024-05-21T18:10:45.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683612,1716315045644,-500.0,0.0003041,6,"2024-05-21T18:10:45.644",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683613,1716315045653,-500.0,0.0003041,6,"2024-05-21T18:10:45.653",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683614,1716315045663,-500.0,0.0003041,6,"2024-05-21T18:10:45.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683615,1716315045673,-581.25,0.0003041,6,"2024-05-21T18:10:45.673",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683616,1716315045684,-500.0,0.0003041,6,"2024-05-21T18:10:45.684",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683617,1716315045693,-1739.13,0.0003041,6,"2024-05-21T18:10:45.693",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683618,1716315045703,-500.0,0.0003041,6,"2024-05-21T18:10:45.703",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683619,1716315045712,-500.0,0.0003041,6,"2024-05-21T18:10:45.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683620,1716315045722,-830.93,0.0003041,6,"2024-05-21T18:10:45.722",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683621,1716315045731,-500.0,0.0003041,6,"2024-05-21T18:10:45.731",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683622,1716315045740,-827.48,0.0003041,6,"2024-05-21T18:10:45.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683623,1716315045750,-1907.88,0.0003041,6,"2024-05-21T18:10:45.750",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683624,1716315045760,-500.0,0.0003041,6,"2024-05-21T18:10:45.760",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683625,1716315045769,-500.0,0.0003041,6,"2024-05-21T18:10:45.769",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683626,1716315045780,-1292.25,0.0003041,6,"2024-05-21T18:10:45.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683627,1716315045793,-1056.23,0.0003041,6,"2024-05-21T18:10:45.793",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683628,1716315045806,-904.54,0.0003041,6,"2024-05-21T18:10:45.806",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683629,1716315045820,-596.78,0.0003041,6,"2024-05-21T18:10:45.820",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683630,1716315045834,-5555.31,0.0003041,6,"2024-05-21T18:10:45.834",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683631,1716315045846,-500.0,0.0003041,6,"2024-05-21T18:10:45.846",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683632,1716315045857,-500.0,0.0003041,6,"2024-05-21T18:10:45.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683633,1716315045869,-3017.85,0.0003041,6,"2024-05-21T18:10:45.869",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683634,1716315045882,-2475.38,0.0003041,6,"2024-05-21T18:10:45.882",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683635,1716315045894,-500.0,0.0003041,6,"2024-05-21T18:10:45.894",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683636,1716315045906,-500.0,0.0003041,6,"2024-05-21T18:10:45.906",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683637,1716315045918,-500.0,0.0003041,6,"2024-05-21T18:10:45.918",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683638,1716315045933,-500.0,0.0003041,6,"2024-05-21T18:10:45.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683639,1716315045945,-500.0,0.0003041,6,"2024-05-21T18:10:45.945",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683640,1716315045956,-500.0,0.0003041,2,"2024-05-21T18:10:45.956",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683641,1716315045970,-519.82330857,0.0003041,6,"2024-05-21T18:10:45.970",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683642,1716315045983,-1331.51,0.0003041,6,"2024-05-21T18:10:45.983",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683643,1716315045995,-3001.33,0.0003041,6,"2024-05-21T18:10:45.995",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683644,1716315046009,-500.0,0.0003041,6,"2024-05-21T18:10:46.009",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683645,1716315046021,-13151.33,0.0003041,6,"2024-05-21T18:10:46.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683646,1716315046033,-1258.16,0.0003041,6,"2024-05-21T18:10:46.033",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683647,1716315046045,-759.58,0.0003041,6,"2024-05-21T18:10:46.045",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683648,1716315046057,-500.0,0.0003041,6,"2024-05-21T18:10:46.057",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683649,1716315046070,-500.0,0.0003041,6,"2024-05-21T18:10:46.070",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683650,1716315046082,-500.0,0.0003041,6,"2024-05-21T18:10:46.082",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683651,1716315046094,-818.22,0.0003041,6,"2024-05-21T18:10:46.094",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683652,1716315046106,-500.0,0.0003041,6,"2024-05-21T18:10:46.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683653,1716315046117,-935.61,0.0003041,6,"2024-05-21T18:10:46.117",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683654,1716315046127,-500.0,0.0003041,6,"2024-05-21T18:10:46.127",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683655,1716315046137,-7211.08,0.0003041,6,"2024-05-21T18:10:46.137",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683656,1716315046149,-1124.73,0.0003041,6,"2024-05-21T18:10:46.149",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683657,1716315046161,-4656.68,0.0003041,6,"2024-05-21T18:10:46.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683658,1716315046173,-4118.23,0.0003041,6,"2024-05-21T18:10:46.173",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683659,1716315046187,-500.0,0.0003041,6,"2024-05-21T18:10:46.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683660,1716315046198,-500.0,0.0003041,6,"2024-05-21T18:10:46.198",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683661,1716315046211,-755.93,0.0003041,6,"2024-05-21T18:10:46.211",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683662,1716315046222,-500.0,0.0003041,6,"2024-05-21T18:10:46.222",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683663,1716315046234,-1049.31,0.0003041,6,"2024-05-21T18:10:46.234",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683664,1716315046247,-151.0,0.0003041,7,"2024-05-21T18:10:46.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683665,1716315046259,-500.0,0.0003041,6,"2024-05-21T18:10:46.259",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683666,1716315046272,-500.0,0.0003041,6,"2024-05-21T18:10:46.272",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683667,1716315046284,-2324.98,0.0003041,6,"2024-05-21T18:10:46.284",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683668,1716315046294,-500.0,0.0003041,6,"2024-05-21T18:10:46.294",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683669,1716315046305,-500.0,0.0003041,6,"2024-05-21T18:10:46.305",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683670,1716315046316,-507.45806573,0.0003041,6,"2024-05-21T18:10:46.316",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683671,1716315046327,-500.0,0.0003041,6,"2024-05-21T18:10:46.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683672,1716315046339,-1493.63,0.0003041,6,"2024-05-21T18:10:46.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683673,1716315046352,-500.0,0.0003041,6,"2024-05-21T18:10:46.352",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683674,1716315046363,-500.0,0.0003041,6,"2024-05-21T18:10:46.363",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683675,1716315046375,-500.0,0.0003041,6,"2024-05-21T18:10:46.375",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683676,1716315046392,-500.0,0.0003041,6,"2024-05-21T18:10:46.392",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683677,1716315046402,-500.0,0.0003041,6,"2024-05-21T18:10:46.402",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683678,1716315046413,-1287.62,0.0003041,6,"2024-05-21T18:10:46.413",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683679,1716315046423,-1574.32,0.0003041,6,"2024-05-21T18:10:46.423",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683680,1716315046436,-500.0,0.0003041,6,"2024-05-21T18:10:46.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683681,1716315046448,-506.32688744,0.0003041,6,"2024-05-21T18:10:46.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683682,1716315046460,-1883.43,0.0003041,6,"2024-05-21T18:10:46.460",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683683,1716315046471,-500.0,0.0003041,6,"2024-05-21T18:10:46.471",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683684,1716315046482,-500.0,0.0003041,6,"2024-05-21T18:10:46.482",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683685,1716315046492,-2785.69,0.0003041,6,"2024-05-21T18:10:46.492",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683686,1716315046504,-500.0,0.0003041,2,"2024-05-21T18:10:46.504",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683687,1716315046516,-500.0,0.0003041,6,"2024-05-21T18:10:46.516",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683688,1716315046528,-1328.93,0.0003041,6,"2024-05-21T18:10:46.528",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683689,1716315046539,-507.90857383,0.0003041,6,"2024-05-21T18:10:46.539",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683690,1716315046550,-500.0,0.0003041,6,"2024-05-21T18:10:46.550",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683691,1716315046560,-500.0,0.0003041,6,"2024-05-21T18:10:46.560",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683692,1716315046571,-500.0,0.0003041,6,"2024-05-21T18:10:46.571",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683693,1716315046583,-500.0,0.0003041,6,"2024-05-21T18:10:46.583",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683694,1716315046594,-500.0,0.0003041,6,"2024-05-21T18:10:46.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683695,1716315046609,-288.66614456,0.0003041,6,"2024-05-21T18:10:46.609",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683696,1716315046620,-1803.95,0.0003041,6,"2024-05-21T18:10:46.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683697,1716315046630,-1253.04,0.0003041,6,"2024-05-21T18:10:46.630",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683698,1716315046641,-624.25,0.0003041,6,"2024-05-21T18:10:46.641",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683699,1716315046651,-500.0,0.0003041,6,"2024-05-21T18:10:46.651",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683700,1716315046663,-1152.26,0.0003041,6,"2024-05-21T18:10:46.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683701,1716315046674,-500.0,0.0003041,6,"2024-05-21T18:10:46.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683702,1716315046686,-684.0,0.0003041,6,"2024-05-21T18:10:46.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683703,1716315046696,-500.0,0.0003041,6,"2024-05-21T18:10:46.696",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683704,1716315046707,-20341.04,0.0003041,6,"2024-05-21T18:10:46.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683705,1716315046718,-500.0,0.0003041,6,"2024-05-21T18:10:46.718",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683706,1716315046729,-2757.01,0.0003041,6,"2024-05-21T18:10:46.729",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683707,1716315046740,-500.0,0.0003041,6,"2024-05-21T18:10:46.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683708,1716315046751,-500.0,0.0003041,6,"2024-05-21T18:10:46.751",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683709,1716315046762,-500.0,0.0003041,6,"2024-05-21T18:10:46.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683710,1716315046773,-500.0,0.0003041,6,"2024-05-21T18:10:46.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683711,1716315046784,-500.0,0.0003041,6,"2024-05-21T18:10:46.784",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683712,1716315046795,-500.0,0.0003041,6,"2024-05-21T18:10:46.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683713,1716315046806,-1992.2,0.0003041,6,"2024-05-21T18:10:46.806",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683714,1716315046817,-500.0,0.0003041,6,"2024-05-21T18:10:46.817",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683715,1716315046828,-500.0,0.0003041,6,"2024-05-21T18:10:46.828",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683716,1716315046839,-318.31759385,0.0003041,6,"2024-05-21T18:10:46.839",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683717,1716315046851,-2640.86,0.0003041,6,"2024-05-21T18:10:46.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683718,1716315046861,-506.14862822,0.0003041,6,"2024-05-21T18:10:46.861",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683719,1716315046873,-594.3,0.0003041,6,"2024-05-21T18:10:46.873",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683720,1716315046884,-500.0,0.0003041,6,"2024-05-21T18:10:46.884",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683721,1716315046895,-522.47,0.0003041,6,"2024-05-21T18:10:46.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683722,1716315046905,-500.0,0.0003041,6,"2024-05-21T18:10:46.905",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683723,1716315046916,-500.0,0.0003041,6,"2024-05-21T18:10:46.916",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683724,1716315046930,-1584.9,0.0003041,6,"2024-05-21T18:10:46.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683725,1716315046942,-629.62,0.0003041,6,"2024-05-21T18:10:46.942",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683726,1716315046952,-4525.96,0.0003041,6,"2024-05-21T18:10:46.952",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683727,1716315046964,-500.0,0.0003041,6,"2024-05-21T18:10:46.964",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683728,1716315046976,-1943.52,0.0003041,6,"2024-05-21T18:10:46.976",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683729,1716315046987,-1240.99,0.0003041,6,"2024-05-21T18:10:46.987",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683730,1716315046998,-500.0,0.0003041,6,"2024-05-21T18:10:46.998",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683731,1716315047008,-703.99,0.0003041,6,"2024-05-21T18:10:47.008",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683732,1716315047020,-500.0,0.0003041,6,"2024-05-21T18:10:47.020",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683733,1716315047032,-1019.98,0.0003041,6,"2024-05-21T18:10:47.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683734,1716315047043,-500.0,0.0003041,6,"2024-05-21T18:10:47.043",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683735,1716315047053,-500.0,0.0003041,6,"2024-05-21T18:10:47.053",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683736,1716315047064,-500.0,0.0003041,6,"2024-05-21T18:10:47.064",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683737,1716315047075,-560.05,0.0003041,6,"2024-05-21T18:10:47.075",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683738,1716315047086,-500.0,0.0003041,6,"2024-05-21T18:10:47.086",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683739,1716315047097,-500.0,0.0003041,6,"2024-05-21T18:10:47.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683740,1716315047109,-500.0,0.0003041,6,"2024-05-21T18:10:47.109",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683741,1716315047120,-500.0,0.0003041,6,"2024-05-21T18:10:47.120",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683742,1716315047131,-650.65,0.0003041,6,"2024-05-21T18:10:47.131",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683743,1716315047141,-500.0,0.0003041,6,"2024-05-21T18:10:47.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683744,1716315047152,-500.0,0.0003041,6,"2024-05-21T18:10:47.152",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683745,1716315047163,-8526.28,0.0003041,6,"2024-05-21T18:10:47.163",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683746,1716315047173,-500.0,0.0003041,6,"2024-05-21T18:10:47.173",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683747,1716315047184,-500.0,0.0003041,6,"2024-05-21T18:10:47.184",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683748,1716315047195,-500.0,0.0003041,6,"2024-05-21T18:10:47.195",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683749,1716315047206,-500.0,0.0003041,6,"2024-05-21T18:10:47.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683750,1716315047217,-500.0,0.0003041,6,"2024-05-21T18:10:47.217",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683751,1716315047228,-531.29,0.0003041,6,"2024-05-21T18:10:47.228",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683752,1716315047240,-599.3,0.0003041,6,"2024-05-21T18:10:47.240",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683753,1716315047250,-500.0,0.0003041,6,"2024-05-21T18:10:47.250",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683754,1716315047261,-500.0,0.0003041,6,"2024-05-21T18:10:47.261",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683755,1716315047272,-500.0,0.0003041,6,"2024-05-21T18:10:47.272",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683756,1716315047283,-509.94,0.0003041,6,"2024-05-21T18:10:47.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683757,1716315047294,-1528.03,0.0003041,6,"2024-05-21T18:10:47.294",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683758,1716315047306,-742.81,0.0003041,6,"2024-05-21T18:10:47.306",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683759,1716315047317,-525.51,0.0003041,6,"2024-05-21T18:10:47.317",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683760,1716315047327,-36632.56,0.0003041,6,"2024-05-21T18:10:47.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683761,1716315047338,-1094.71,0.0003041,6,"2024-05-21T18:10:47.338",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683762,1716315047349,-1093.31,0.0003041,6,"2024-05-21T18:10:47.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683763,1716315047360,-302.45223631,0.0003041,6,"2024-05-21T18:10:47.360",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683764,1716315047370,-500.0,0.0003041,6,"2024-05-21T18:10:47.370",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683765,1716315047382,-322.807346,0.0003041,7,"2024-05-21T18:10:47.382",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683766,1716315047395,-322.807346,0.0003041,7,"2024-05-21T18:10:47.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683767,1716315047405,-1096.07,0.0003041,6,"2024-05-21T18:10:47.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683768,1716315047416,-500.0,0.0003041,6,"2024-05-21T18:10:47.416",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683769,1716315047427,-500.0,0.0003041,6,"2024-05-21T18:10:47.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683770,1716315047437,-500.0,0.0003041,6,"2024-05-21T18:10:47.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683771,1716315047448,-1728.51,0.0003041,6,"2024-05-21T18:10:47.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683772,1716315047458,-5714.4,0.0003041,6,"2024-05-21T18:10:47.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683773,1716315047471,-500.0,0.0003041,6,"2024-05-21T18:10:47.471",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683774,1716315047481,-322.807346,0.0003041,7,"2024-05-21T18:10:47.481",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683775,1716315047491,-322.807346,0.0003041,7,"2024-05-21T18:10:47.491",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683776,1716315047502,-500.0,0.0003041,6,"2024-05-21T18:10:47.502",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683777,1716315047512,-500.0,0.0003041,6,"2024-05-21T18:10:47.512",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683778,1716315047523,-500.0,0.0003041,6,"2024-05-21T18:10:47.523",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683779,1716315047533,-500.0,0.0003041,6,"2024-05-21T18:10:47.533",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683780,1716315047544,-151.0,0.0003041,7,"2024-05-21T18:10:47.544",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683781,1716315047555,-500.0,0.0003041,6,"2024-05-21T18:10:47.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683782,1716315047566,-500.0,0.0003041,6,"2024-05-21T18:10:47.566",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683783,1716315047577,-1188.81,0.0003041,6,"2024-05-21T18:10:47.577",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683784,1716315047587,-488.852766,0.0003041,6,"2024-05-21T18:10:47.587",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683785,1716315047598,-500.0,0.0003041,6,"2024-05-21T18:10:47.598",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683786,1716315047610,-834.15,0.0003041,6,"2024-05-21T18:10:47.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683787,1716315047621,-500.0,0.0003041,6,"2024-05-21T18:10:47.621",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683788,1716315047631,-500.0,0.0003041,6,"2024-05-21T18:10:47.631",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683789,1716315047642,-1435.99,0.0003041,6,"2024-05-21T18:10:47.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683790,1716315047653,-1461.48,0.0003041,6,"2024-05-21T18:10:47.653",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683791,1716315047664,-9206.48,0.0003041,6,"2024-05-21T18:10:47.664",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683792,1716315047675,-1029.0,0.0003041,6,"2024-05-21T18:10:47.675",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683793,1716315047686,-665.91,0.0003041,6,"2024-05-21T18:10:47.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683794,1716315047697,-1424.0,0.0003041,6,"2024-05-21T18:10:47.697",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683795,1716315047707,-500.0,0.0003041,6,"2024-05-21T18:10:47.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683796,1716315047718,-500.0,0.0003041,6,"2024-05-21T18:10:47.718",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683797,1716315047729,-500.0,0.0003041,6,"2024-05-21T18:10:47.729",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683798,1716315047740,-828.27,0.0003041,6,"2024-05-21T18:10:47.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683799,1716315047751,-500.0,0.0003041,6,"2024-05-21T18:10:47.751",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683800,1716315047762,-2022.24,0.0003041,6,"2024-05-21T18:10:47.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683801,1716315047773,-634.37,0.0003041,6,"2024-05-21T18:10:47.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683802,1716315047783,-2670.64,0.0003041,6,"2024-05-21T18:10:47.783",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683803,1716315047793,-1437.11,0.0003041,6,"2024-05-21T18:10:47.793",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683804,1716315047804,-1377.19,0.0003041,6,"2024-05-21T18:10:47.804",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683805,1716315047815,-1577.57,0.0003041,6,"2024-05-21T18:10:47.815",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683806,1716315047825,-664.35,0.0003041,6,"2024-05-21T18:10:47.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683807,1716315047836,-500.0,0.0003041,6,"2024-05-21T18:10:47.836",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683808,1716315047846,-1105.82,0.0003041,6,"2024-05-21T18:10:47.846",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683809,1716315047856,-1011.45,0.0003041,6,"2024-05-21T18:10:47.856",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683810,1716315047866,-1701.42,0.0003041,6,"2024-05-21T18:10:47.866",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683811,1716315047878,-1648.12,0.0003041,6,"2024-05-21T18:10:47.878",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683812,1716315047888,-500.0,0.0003041,6,"2024-05-21T18:10:47.888",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683813,1716315047898,-6712.14,0.0003041,6,"2024-05-21T18:10:47.898",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683814,1716315047908,-500.0,0.0003041,6,"2024-05-21T18:10:47.908",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683815,1716315047919,-848.69,0.0003041,6,"2024-05-21T18:10:47.919",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683816,1716315047929,-500.0,0.0003041,6,"2024-05-21T18:10:47.929",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683817,1716315047939,-691.32,0.0003041,6,"2024-05-21T18:10:47.939",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683818,1716315047949,-500.0,0.0003041,6,"2024-05-21T18:10:47.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683819,1716315047960,-500.0,0.0003041,6,"2024-05-21T18:10:47.960",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683820,1716315047970,-1109.13,0.0003041,6,"2024-05-21T18:10:47.970",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683821,1716315047980,-500.0,0.0003041,6,"2024-05-21T18:10:47.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683822,1716315047991,-2978.57,0.0003041,6,"2024-05-21T18:10:47.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683823,1716315048002,-500.0,0.0003041,6,"2024-05-21T18:10:48.002",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683824,1716315048014,-500.0,0.0003041,6,"2024-05-21T18:10:48.014",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683825,1716315048024,-500.0,0.0003041,6,"2024-05-21T18:10:48.024",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683826,1716315048034,-619.37,0.0003041,6,"2024-05-21T18:10:48.034",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683827,1716315048044,-3748.68,0.0003041,6,"2024-05-21T18:10:48.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683828,1716315048055,-500.0,0.0003041,6,"2024-05-21T18:10:48.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683829,1716315048066,-500.0,0.0003041,6,"2024-05-21T18:10:48.066",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683830,1716315048078,-500.0,0.0003041,6,"2024-05-21T18:10:48.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683831,1716315048088,-500.0,0.0003041,6,"2024-05-21T18:10:48.088",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683832,1716315048099,-500.0,0.0003041,6,"2024-05-21T18:10:48.099",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683833,1716315048110,-3045.56,0.0003041,6,"2024-05-21T18:10:48.110",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683834,1716315048120,-500.0,0.0003041,6,"2024-05-21T18:10:48.120",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683835,1716315048130,-500.0,0.0003041,6,"2024-05-21T18:10:48.130",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683836,1716315048141,-1311.05,0.0003041,6,"2024-05-21T18:10:48.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683837,1716315048151,-718.03,0.0003041,6,"2024-05-21T18:10:48.151",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683838,1716315048161,-500.0,0.0003041,6,"2024-05-21T18:10:48.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683839,1716315048172,-500.0,0.0003041,6,"2024-05-21T18:10:48.172",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683840,1716315048184,-151.0,0.0003041,7,"2024-05-21T18:10:48.184",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683841,1716315048194,-500.0,0.0003041,6,"2024-05-21T18:10:48.194",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683842,1716315048205,-151.0,0.0003041,7,"2024-05-21T18:10:48.205",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683843,1716315048215,-500.0,0.0003041,6,"2024-05-21T18:10:48.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683844,1716315048226,-694.92,0.0003041,6,"2024-05-21T18:10:48.226",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683845,1716315048236,-500.0,0.0003041,6,"2024-05-21T18:10:48.236",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683846,1716315048248,-500.0,0.0003041,6,"2024-05-21T18:10:48.248",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683847,1716315048259,-2760.74,0.0003041,6,"2024-05-21T18:10:48.259",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683848,1716315048271,-500.0,0.0003041,6,"2024-05-21T18:10:48.271",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683849,1716315048281,-151.0,0.0003041,7,"2024-05-21T18:10:48.281",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683850,1716315048291,-504.62727942,0.0003041,6,"2024-05-21T18:10:48.291",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683851,1716315048302,-500.0,0.0003041,6,"2024-05-21T18:10:48.302",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683852,1716315048313,-2847.07,0.0003041,6,"2024-05-21T18:10:48.313",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683853,1716315048324,-500.0,0.0003041,6,"2024-05-21T18:10:48.324",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683854,1716315048334,-189.25657536,0.0003041,6,"2024-05-21T18:10:48.334",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683855,1716315048345,-2947.24,0.0003041,6,"2024-05-21T18:10:48.345",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683856,1716315048356,-500.0,0.0003041,6,"2024-05-21T18:10:48.356",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683857,1716315048366,-500.0,0.0003041,6,"2024-05-21T18:10:48.366",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683858,1716315048376,-200.97938893,0.0003041,6,"2024-05-21T18:10:48.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683859,1716315048392,-733.97,0.0003041,6,"2024-05-21T18:10:48.392",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683860,1716315048402,-500.0,0.0003041,6,"2024-05-21T18:10:48.402",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683861,1716315048413,-151.0,0.0003041,7,"2024-05-21T18:10:48.413",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683862,1716315048423,-151.0,0.0003041,7,"2024-05-21T18:10:48.423",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683863,1716315048436,-500.0,0.0003041,6,"2024-05-21T18:10:48.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683864,1716315048446,-500.0,0.0003041,6,"2024-05-21T18:10:48.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683865,1716315048457,-18843.36,0.0003041,6,"2024-05-21T18:10:48.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683866,1716315048469,-6002.45,0.0003041,6,"2024-05-21T18:10:48.469",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683867,1716315048480,-538.2,0.0003041,6,"2024-05-21T18:10:48.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683868,1716315048490,-500.0,0.0003041,6,"2024-05-21T18:10:48.490",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683869,1716315048501,-500.0,0.0003041,6,"2024-05-21T18:10:48.501",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683870,1716315048511,-2479.2,0.0003041,6,"2024-05-21T18:10:48.511",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683871,1716315048522,-500.0,0.0003041,6,"2024-05-21T18:10:48.522",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683872,1716315048532,-1080.05,0.0003041,6,"2024-05-21T18:10:48.532",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683873,1716315048543,-717.01,0.0003041,6,"2024-05-21T18:10:48.543",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683874,1716315048554,-507.82285487,0.0003041,6,"2024-05-21T18:10:48.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683875,1716315048565,-500.0,0.0003041,6,"2024-05-21T18:10:48.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683876,1716315048576,-500.0,0.0003041,6,"2024-05-21T18:10:48.576",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683877,1716315048586,-500.0,0.0003041,6,"2024-05-21T18:10:48.586",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683878,1716315048597,-1743.19,0.0003041,6,"2024-05-21T18:10:48.597",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683879,1716315048608,-1869.29,0.0003041,6,"2024-05-21T18:10:48.608",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683880,1716315048618,-500.0,0.0003041,6,"2024-05-21T18:10:48.618",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683881,1716315048630,-19266.86,0.0003041,6,"2024-05-21T18:10:48.630",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683882,1716315048641,-500.0,0.0003041,6,"2024-05-21T18:10:48.641",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683883,1716315048652,-500.0,0.0003041,6,"2024-05-21T18:10:48.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683884,1716315048662,-717.11,0.0003041,6,"2024-05-21T18:10:48.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683885,1716315048671,-752.29,0.0003041,6,"2024-05-21T18:10:48.671",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683886,1716315048681,-3154.93,0.0003041,6,"2024-05-21T18:10:48.681",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683887,1716315048691,-500.0,0.0003041,6,"2024-05-21T18:10:48.691",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683888,1716315048701,-500.0,0.0003041,6,"2024-05-21T18:10:48.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683889,1716315048711,-3389.38,0.0003041,6,"2024-05-21T18:10:48.711",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683890,1716315048721,-1952.68,0.0003041,6,"2024-05-21T18:10:48.721",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683891,1716315048730,-500.0,0.0003041,6,"2024-05-21T18:10:48.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683892,1716315048740,-3123.41,0.0003041,6,"2024-05-21T18:10:48.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683893,1716315048750,-500.0,0.0003041,6,"2024-05-21T18:10:48.750",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683894,1716315048760,-500.0,0.0003041,6,"2024-05-21T18:10:48.760",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683895,1716315048770,-151.0,0.0003041,7,"2024-05-21T18:10:48.770",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683896,1716315048779,-1493.22,0.0003041,6,"2024-05-21T18:10:48.779",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683897,1716315048790,-151.0,0.0003041,7,"2024-05-21T18:10:48.790",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683898,1716315048800,-500.0,0.0003041,6,"2024-05-21T18:10:48.800",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683899,1716315048809,-500.0,0.0003041,6,"2024-05-21T18:10:48.809",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683900,1716315048819,-809.31,0.0003041,6,"2024-05-21T18:10:48.819",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683901,1716315048829,-2003.05,0.0003041,6,"2024-05-21T18:10:48.829",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683902,1716315048839,-500.0,0.0003041,6,"2024-05-21T18:10:48.839",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683903,1716315048849,-634.91,0.0003041,6,"2024-05-21T18:10:48.849",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683904,1716315048858,-1184.99,0.0003041,6,"2024-05-21T18:10:48.858",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683905,1716315048868,-569.523662,0.0003041,2,"2024-05-21T18:10:48.868",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683906,1716315048878,-500.0,0.0003041,6,"2024-05-21T18:10:48.878",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683907,1716315048887,-903.98,0.0003041,6,"2024-05-21T18:10:48.887",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683908,1716315049327,-1072.41,0.0003041,6,"2024-05-21T18:10:49.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683909,1716315049355,-1804.49,0.0003041,6,"2024-05-21T18:10:49.355",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683910,1716315049374,-3063.68,0.0003041,6,"2024-05-21T18:10:49.374",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683911,1716315049393,-500.0,0.0003041,6,"2024-05-21T18:10:49.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683912,1716315049405,-500.0,0.0003041,6,"2024-05-21T18:10:49.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683913,1716315049415,-500.0,0.0003041,6,"2024-05-21T18:10:49.415",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683914,1716315049424,-500.0,0.0003041,6,"2024-05-21T18:10:49.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683915,1716315049436,-500.0,0.0003041,6,"2024-05-21T18:10:49.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683916,1716315049445,-500.0,0.0003041,6,"2024-05-21T18:10:49.445",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683917,1716315049455,-1983.39,0.0003041,6,"2024-05-21T18:10:49.455",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683918,1716315049466,-5140.19,0.0003041,6,"2024-05-21T18:10:49.466",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683919,1716315049481,-1169.05,0.0003041,6,"2024-05-21T18:10:49.481",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683920,1716315049492,-151.0,0.0003041,7,"2024-05-21T18:10:49.492",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683921,1716315049501,-151.0,0.0003041,7,"2024-05-21T18:10:49.501",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683922,1716315049511,-500.0,0.0003041,6,"2024-05-21T18:10:49.511",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683923,1716315049521,-531.12,0.0003041,6,"2024-05-21T18:10:49.521",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683924,1716315049530,-500.0,0.0003041,6,"2024-05-21T18:10:49.530",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683925,1716315049539,-374.46137945,0.0003041,6,"2024-05-21T18:10:49.539",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683926,1716315049548,-3524.03,0.0003041,6,"2024-05-21T18:10:49.548",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683927,1716315049557,-151.0,0.0003041,7,"2024-05-21T18:10:49.557",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683928,1716315049567,-151.0,0.0003041,7,"2024-05-21T18:10:49.567",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683929,1716315049576,-2513.05,0.0003041,6,"2024-05-21T18:10:49.576",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683930,1716315049586,-506.65,0.0003041,6,"2024-05-21T18:10:49.586",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683931,1716315049595,-500.0,0.0003041,6,"2024-05-21T18:10:49.595",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683932,1716315049605,-500.0,0.0003041,6,"2024-05-21T18:10:49.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683933,1716315049615,-675.5,0.0003041,6,"2024-05-21T18:10:49.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683935,1716315049624,-805.73,0.0003041,6,"2024-05-21T18:10:49.624",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683937,1716315049633,-500.0,0.0003041,6,"2024-05-21T18:10:49.633",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683939,1716315049642,-500.0,0.0003041,6,"2024-05-21T18:10:49.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683940,1716315049652,-14898.75931736,0.00030433,2,"2024-05-21T18:10:49.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683942,1716315049662,-1000.0,0.00030464,2,"2024-05-21T18:10:49.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683944,1716315049672,-151.0,0.00030465,7,"2024-05-21T18:10:49.672",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683946,1716315049683,-197.84239,0.00030465,7,"2024-05-21T18:10:49.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683947,1716315049692,-197.84239,0.00030465,7,"2024-05-21T18:10:49.692",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683948,1716315049701,-2868.05772442,0.00030583,2,"2024-05-21T18:10:49.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683949,1716315049711,-501.53639,0.0003065,2,"2024-05-21T18:10:49.711",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683950,1716315049721,-1093.52382414,0.00030683,15,"2024-05-21T18:10:49.721",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683951,1716315049730,-500.0,0.00030684,6,"2024-05-21T18:10:49.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683952,1716315049739,-640.12,0.00030684,6,"2024-05-21T18:10:49.739",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683953,1716315049749,-500.0,0.00030684,6,"2024-05-21T18:10:49.749",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683954,1716315049758,-500.0,0.00030684,6,"2024-05-21T18:10:49.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683955,1716315049768,-696.87,0.00030684,6,"2024-05-21T18:10:49.768",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683956,1716315049777,-500.0,0.00030684,6,"2024-05-21T18:10:49.777",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683957,1716315049786,-157.24,0.00030684,6,"2024-05-21T18:10:49.786",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683958,1716315049795,-500.0,0.00030684,6,"2024-05-21T18:10:49.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683959,1716315049805,-500.0,0.00030684,6,"2024-05-21T18:10:49.805",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683960,1716315049814,-406.76,0.00030684,6,"2024-05-21T18:10:49.814",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683961,1716315049823,-504.01,0.00030684,6,"2024-05-21T18:10:49.823",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683962,1716315049833,-500.0,0.00030684,6,"2024-05-21T18:10:49.833",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683963,1716315049842,-359.46929891,0.00030684,6,"2024-05-21T18:10:49.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683964,1716315049851,-500.0,0.00030684,6,"2024-05-21T18:10:49.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683965,1716315049861,-546.71,0.00030684,6,"2024-05-21T18:10:49.861",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683966,1716315049870,-634.84,0.00030684,6,"2024-05-21T18:10:49.870",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683967,1716315049880,-536.85,0.00030684,6,"2024-05-21T18:10:49.880",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683968,1716315049889,-500.0,0.00030684,6,"2024-05-21T18:10:49.889",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683969,1716315049899,-934.36,0.00030684,6,"2024-05-21T18:10:49.899",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683970,1716315049908,-500.0,0.00030684,6,"2024-05-21T18:10:49.908",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683971,1716315049917,-500.0,0.00030684,6,"2024-05-21T18:10:49.917",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683972,1716315049927,-500.0,0.00030684,6,"2024-05-21T18:10:49.927",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683973,1716315049938,-500.0,0.00030684,6,"2024-05-21T18:10:49.938",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683974,1716315049948,-500.0,0.00030684,6,"2024-05-21T18:10:49.948",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683975,1716315049957,-500.0,0.00030684,6,"2024-05-21T18:10:49.957",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683976,1716315049966,-500.0,0.00030684,6,"2024-05-21T18:10:49.966",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683977,1716315049975,-500.0,0.00030684,6,"2024-05-21T18:10:49.975",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683978,1716315049985,-551.12,0.00030684,6,"2024-05-21T18:10:49.985",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683979,1716315049994,-500.0,0.00030684,6,"2024-05-21T18:10:49.994",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683980,1716315050003,-500.0,0.00030684,6,"2024-05-21T18:10:50.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683981,1716315050013,-500.0,0.00030684,6,"2024-05-21T18:10:50.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683982,1716315050022,-500.0,0.00030684,6,"2024-05-21T18:10:50.022",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683983,1716315050031,-560.96,0.00030684,6,"2024-05-21T18:10:50.031",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683984,1716315050041,-500.0,0.00030684,6,"2024-05-21T18:10:50.041",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683985,1716315050051,-500.0,0.00030684,6,"2024-05-21T18:10:50.051",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683986,1716315050060,-500.0,0.00030684,6,"2024-05-21T18:10:50.060",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683987,1716315050069,-500.0,0.00030684,6,"2024-05-21T18:10:50.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683988,1716315050078,-500.0,0.00030684,6,"2024-05-21T18:10:50.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683989,1716315050087,-783.78,0.00030684,6,"2024-05-21T18:10:50.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683990,1716315050096,-500.0,0.00030684,6,"2024-05-21T18:10:50.096",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683991,1716315050105,-500.0,0.00030684,6,"2024-05-21T18:10:50.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683992,1716315050114,-517.91,0.00030684,6,"2024-05-21T18:10:50.114",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683993,1716315050123,-575.81,0.00030684,6,"2024-05-21T18:10:50.123",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683994,1716315050132,-500.0,0.00030684,6,"2024-05-21T18:10:50.132",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683995,1716315050141,-500.0,0.00030684,6,"2024-05-21T18:10:50.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683996,1716315050150,-500.0,0.00030684,6,"2024-05-21T18:10:50.150",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683997,1716315050159,-567.71,0.00030684,6,"2024-05-21T18:10:50.159",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683998,1716315050168,-580.42221877,0.00030684,6,"2024-05-21T18:10:50.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327683999,1716315050177,-500.0,0.00030684,6,"2024-05-21T18:10:50.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684000,1716315050188,-500.0,0.00030684,6,"2024-05-21T18:10:50.188",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684001,1716315050197,-500.0,0.00030684,6,"2024-05-21T18:10:50.197",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684002,1716315050206,-500.0,0.00030684,6,"2024-05-21T18:10:50.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684003,1716315050215,-500.0,0.00030684,6,"2024-05-21T18:10:50.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684004,1716315050224,-567.38,0.00030684,6,"2024-05-21T18:10:50.224",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684005,1716315050233,-500.0,0.00030684,6,"2024-05-21T18:10:50.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684006,1716315050242,-546.92,0.00030684,6,"2024-05-21T18:10:50.242",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684007,1716315050251,-500.0,0.00030684,6,"2024-05-21T18:10:50.251",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684008,1716315050260,-500.0,0.00030684,6,"2024-05-21T18:10:50.260",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684009,1716315050269,-500.0,0.00030684,6,"2024-05-21T18:10:50.269",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684010,1716315050278,-500.0,0.00030684,6,"2024-05-21T18:10:50.278",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684011,1716315050288,-500.0,0.00030684,6,"2024-05-21T18:10:50.288",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684012,1716315050297,-500.0,0.00030684,6,"2024-05-21T18:10:50.297",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684013,1716315050306,-895.68,0.00030684,6,"2024-05-21T18:10:50.306",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684014,1716315050315,-500.0,0.00030684,6,"2024-05-21T18:10:50.315",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684015,1716315050324,-567.05,0.00030684,6,"2024-05-21T18:10:50.324",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684016,1716315050333,-500.0,0.00030684,6,"2024-05-21T18:10:50.333",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684017,1716315050342,-500.0,0.00030684,6,"2024-05-21T18:10:50.342",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684018,1716315050351,-500.0,0.00030684,6,"2024-05-21T18:10:50.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684019,1716315050360,-500.0,0.00030684,6,"2024-05-21T18:10:50.360",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684020,1716315050369,-695.09,0.00030684,6,"2024-05-21T18:10:50.369",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684021,1716315050378,-500.0,0.00030684,6,"2024-05-21T18:10:50.378",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684022,1716315050393,-500.0,0.00030684,6,"2024-05-21T18:10:50.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684023,1716315050404,-803.74,0.00030684,6,"2024-05-21T18:10:50.404",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684024,1716315050414,-500.0,0.00030684,6,"2024-05-21T18:10:50.414",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684025,1716315050423,-500.0,0.00030684,6,"2024-05-21T18:10:50.423",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684026,1716315050435,-550.58,0.00030684,6,"2024-05-21T18:10:50.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684027,1716315050444,-500.0,0.00030684,6,"2024-05-21T18:10:50.444",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684028,1716315050453,-1324.46,0.00030684,6,"2024-05-21T18:10:50.453",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684029,1716315050462,-500.0,0.00030684,6,"2024-05-21T18:10:50.462",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684030,1716315050474,-189.18161282,0.00030684,6,"2024-05-21T18:10:50.474",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684031,1716315050484,-508.92,0.00030684,6,"2024-05-21T18:10:50.484",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684032,1716315050495,-500.0,0.00030684,6,"2024-05-21T18:10:50.495",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684033,1716315050505,-1127.04,0.00030684,6,"2024-05-21T18:10:50.505",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684034,1716315050514,-500.0,0.00030684,6,"2024-05-21T18:10:50.514",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684035,1716315050524,-500.0,0.00030684,6,"2024-05-21T18:10:50.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684036,1716315050533,-553.6,0.00030684,6,"2024-05-21T18:10:50.533",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684037,1716315050542,-500.0,0.00030684,6,"2024-05-21T18:10:50.542",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684038,1716315050552,-500.0,0.00030684,6,"2024-05-21T18:10:50.552",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684039,1716315050561,-508.69,0.00030684,6,"2024-05-21T18:10:50.561",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684040,1716315050570,-500.0,0.00030684,6,"2024-05-21T18:10:50.570",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684041,1716315050580,-500.0,0.00030684,6,"2024-05-21T18:10:50.580",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684042,1716315050591,-500.0,0.00030684,6,"2024-05-21T18:10:50.591",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684043,1716315050600,-854.72,0.00030684,6,"2024-05-21T18:10:50.600",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684044,1716315050610,-513.98,0.00030684,6,"2024-05-21T18:10:50.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684045,1716315050620,-500.0,0.00030684,6,"2024-05-21T18:10:50.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684046,1716315050630,-500.0,0.00030684,6,"2024-05-21T18:10:50.630",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684047,1716315050640,-500.0,0.00030684,6,"2024-05-21T18:10:50.640",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684048,1716315050649,-736.71,0.00030684,6,"2024-05-21T18:10:50.649",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684049,1716315050658,-500.0,0.00030684,6,"2024-05-21T18:10:50.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684050,1716315050668,-552.08,0.00030684,6,"2024-05-21T18:10:50.668",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684051,1716315050678,-500.0,0.00030684,6,"2024-05-21T18:10:50.678",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684052,1716315050689,-500.0,0.00030684,6,"2024-05-21T18:10:50.689",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684053,1716315050698,-793.61,0.00030684,6,"2024-05-21T18:10:50.698",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684054,1716315050707,-500.0,0.00030684,6,"2024-05-21T18:10:50.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684055,1716315050716,-500.0,0.00030684,6,"2024-05-21T18:10:50.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684056,1716315050726,-513.06,0.00030684,6,"2024-05-21T18:10:50.726",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684057,1716315050736,-907.61,0.00030684,6,"2024-05-21T18:10:50.736",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684058,1716315050745,-573.4,0.00030684,6,"2024-05-21T18:10:50.745",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684059,1716315050755,-963.1,0.00030684,6,"2024-05-21T18:10:50.755",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684060,1716315050765,-500.0,0.00030684,6,"2024-05-21T18:10:50.765",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684061,1716315050774,-725.45,0.00030684,6,"2024-05-21T18:10:50.774",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684062,1716315050783,-155.16,0.00030684,6,"2024-05-21T18:10:50.783",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684063,1716315050794,-500.0,0.00030684,6,"2024-05-21T18:10:50.794",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684064,1716315050803,-500.0,0.00030684,6,"2024-05-21T18:10:50.803",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684065,1716315050812,-500.0,0.00030684,6,"2024-05-21T18:10:50.812",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684066,1716315050822,-636.84,0.00030684,6,"2024-05-21T18:10:50.822",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684067,1716315050832,-1554.02,0.00030684,6,"2024-05-21T18:10:50.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684068,1716315050841,-500.0,0.00030684,6,"2024-05-21T18:10:50.841",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684069,1716315050851,-561.59,0.00030684,6,"2024-05-21T18:10:50.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684070,1716315050860,-500.0,0.00030684,6,"2024-05-21T18:10:50.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684071,1716315050870,-506.94,0.00030684,6,"2024-05-21T18:10:50.870",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684072,1716315050879,-1320.38,0.00030684,6,"2024-05-21T18:10:50.879",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684073,1716315050889,-287.55268937,0.00030684,6,"2024-05-21T18:10:50.889",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684074,1716315050899,-500.0,0.00030684,6,"2024-05-21T18:10:50.899",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684075,1716315050909,-540.72,0.00030684,6,"2024-05-21T18:10:50.909",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684076,1716315050919,-500.0,0.00030684,6,"2024-05-21T18:10:50.919",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684077,1716315050928,-548.73,0.00030684,6,"2024-05-21T18:10:50.928",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684078,1716315050940,-1068.62,0.00030684,6,"2024-05-21T18:10:50.940",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684079,1716315050949,-521.67,0.00030684,6,"2024-05-21T18:10:50.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684080,1716315050959,-603.82,0.00030684,6,"2024-05-21T18:10:50.959",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684081,1716315050968,-500.0,0.00030684,6,"2024-05-21T18:10:50.968",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684082,1716315050978,-1280.32,0.00030684,6,"2024-05-21T18:10:50.978",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684083,1716315050987,-500.0,0.00030684,6,"2024-05-21T18:10:50.987",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684084,1716315050997,-607.84,0.00030684,6,"2024-05-21T18:10:50.997",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684085,1716315051007,-547.54,0.00030684,6,"2024-05-21T18:10:51.007",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684086,1716315051017,-580.61,0.00030684,6,"2024-05-21T18:10:51.017",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684087,1716315051027,-763.1,0.00030684,6,"2024-05-21T18:10:51.027",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684088,1716315051038,-500.0,0.00030684,6,"2024-05-21T18:10:51.038",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684089,1716315051048,-500.0,0.00030684,6,"2024-05-21T18:10:51.048",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684090,1716315051058,-572.3,0.00030684,6,"2024-05-21T18:10:51.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684091,1716315051069,-732.1,0.00030684,6,"2024-05-21T18:10:51.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684092,1716315051079,-500.0,0.00030684,6,"2024-05-21T18:10:51.079",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684093,1716315051089,-842.07,0.00030684,6,"2024-05-21T18:10:51.089",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684094,1716315051100,-536.46,0.00030684,6,"2024-05-21T18:10:51.100",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684095,1716315051110,-814.64,0.00030684,6,"2024-05-21T18:10:51.110",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684096,1716315051119,-500.0,0.00030684,6,"2024-05-21T18:10:51.119",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684097,1716315051129,-500.0,0.00030684,6,"2024-05-21T18:10:51.129",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684098,1716315051138,-500.0,0.00030684,6,"2024-05-21T18:10:51.138",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684099,1716315051148,-506.08,0.00030684,6,"2024-05-21T18:10:51.148",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684100,1716315051158,-500.0,0.00030684,6,"2024-05-21T18:10:51.158",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684101,1716315051167,-866.48,0.00030684,6,"2024-05-21T18:10:51.167",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684102,1716315051177,-617.97,0.00030684,6,"2024-05-21T18:10:51.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684103,1716315051187,-500.0,0.00030684,6,"2024-05-21T18:10:51.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684104,1716315051196,-581.56,0.00030684,6,"2024-05-21T18:10:51.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684105,1716315051206,-500.0,0.00030684,6,"2024-05-21T18:10:51.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684106,1716315051215,-500.0,0.00030684,6,"2024-05-21T18:10:51.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684107,1716315051224,-1079.5,0.00030684,6,"2024-05-21T18:10:51.224",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684108,1716315051234,-500.0,0.00030684,6,"2024-05-21T18:10:51.234",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684109,1716315051243,-626.88,0.00030684,6,"2024-05-21T18:10:51.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684110,1716315051253,-500.0,0.00030684,6,"2024-05-21T18:10:51.253",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684111,1716315051263,-500.0,0.00030684,6,"2024-05-21T18:10:51.263",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684112,1716315051273,-500.0,0.00030684,6,"2024-05-21T18:10:51.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684113,1716315051283,-500.0,0.00030684,6,"2024-05-21T18:10:51.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684114,1716315051293,-500.0,0.00030684,6,"2024-05-21T18:10:51.293",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684115,1716315051302,-1512.56,0.00030684,6,"2024-05-21T18:10:51.302",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684116,1716315051312,-816.65,0.00030684,6,"2024-05-21T18:10:51.312",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684117,1716315051322,-965.24,0.00030684,6,"2024-05-21T18:10:51.322",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684118,1716315051332,-385.37,0.00030684,6,"2024-05-21T18:10:51.332",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684119,1716315051341,-500.0,0.00030684,6,"2024-05-21T18:10:51.341",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684120,1716315051351,-500.0,0.00030684,6,"2024-05-21T18:10:51.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684121,1716315051360,-552.93,0.00030684,6,"2024-05-21T18:10:51.360",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684122,1716315051370,-500.0,0.00030684,6,"2024-05-21T18:10:51.370",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684123,1716315051380,-991.71,0.00030684,6,"2024-05-21T18:10:51.380",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684124,1716315051391,-500.0,0.00030684,6,"2024-05-21T18:10:51.391",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684125,1716315051402,-678.27,0.00030684,6,"2024-05-21T18:10:51.402",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684126,1716315051411,-555.5,0.00030684,6,"2024-05-21T18:10:51.411",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684127,1716315051422,-500.0,0.00030684,6,"2024-05-21T18:10:51.422",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684128,1716315051433,-151.0,0.00030684,7,"2024-05-21T18:10:51.433",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684129,1716315051442,-500.0,0.00030684,6,"2024-05-21T18:10:51.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684130,1716315051451,-500.0,0.00030684,6,"2024-05-21T18:10:51.451",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684131,1716315051460,-151.0,0.00030684,7,"2024-05-21T18:10:51.460",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684132,1716315051474,-151.0,0.00030684,7,"2024-05-21T18:10:51.474",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684133,1716315051485,-500.0,0.00030684,6,"2024-05-21T18:10:51.485",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684134,1716315051494,-500.0,0.00030684,6,"2024-05-21T18:10:51.494",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684135,1716315051504,-500.0,0.00030684,6,"2024-05-21T18:10:51.504",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684136,1716315051515,-573.9,0.00030684,6,"2024-05-21T18:10:51.515",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684137,1716315051524,-536.44,0.00030684,6,"2024-05-21T18:10:51.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684138,1716315051535,-500.0,0.00030684,6,"2024-05-21T18:10:51.535",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684139,1716315051545,-870.73,0.00030684,6,"2024-05-21T18:10:51.545",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684140,1716315051555,-500.0,0.00030684,6,"2024-05-21T18:10:51.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684141,1716315051565,-500.0,0.00030684,6,"2024-05-21T18:10:51.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684142,1716315051575,-500.0,0.00030684,6,"2024-05-21T18:10:51.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684143,1716315051584,-500.0,0.00030684,6,"2024-05-21T18:10:51.584",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684144,1716315051594,-704.83,0.00030684,6,"2024-05-21T18:10:51.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684145,1716315051603,-769.91,0.00030684,6,"2024-05-21T18:10:51.603",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684146,1716315051613,-601.39,0.00030684,6,"2024-05-21T18:10:51.613",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684147,1716315051622,-500.0,0.00030684,6,"2024-05-21T18:10:51.622",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684148,1716315051632,-981.71,0.00030684,6,"2024-05-21T18:10:51.632",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684149,1716315051642,-500.0,0.00030684,6,"2024-05-21T18:10:51.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684150,1716315051652,-516.05,0.00030684,6,"2024-05-21T18:10:51.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684151,1716315051663,-500.0,0.00030684,6,"2024-05-21T18:10:51.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684152,1716315051673,-500.0,0.00030684,6,"2024-05-21T18:10:51.673",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684153,1716315051683,-500.0,0.00030684,6,"2024-05-21T18:10:51.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684154,1716315051693,-927.52,0.00030684,6,"2024-05-21T18:10:51.693",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684155,1716315051702,-500.0,0.00030684,6,"2024-05-21T18:10:51.702",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684156,1716315051712,-2918.87813659,0.00030684,4,"2024-05-21T18:10:51.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684157,1716315051722,-500.0,0.00030684,6,"2024-05-21T18:10:51.722",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684158,1716315051733,-1162.6,0.00030684,6,"2024-05-21T18:10:51.733",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684159,1716315051744,-561.66,0.00030684,6,"2024-05-21T18:10:51.744",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684160,1716315051756,-500.0,0.00030684,6,"2024-05-21T18:10:51.756",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684161,1716315051766,-500.0,0.00030684,6,"2024-05-21T18:10:51.766",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684162,1716315051775,-1229.26,0.00030684,6,"2024-05-21T18:10:51.775",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684163,1716315051785,-641.34,0.00030684,6,"2024-05-21T18:10:51.785",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684164,1716315051795,-1111.59,0.00030684,6,"2024-05-21T18:10:51.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684165,1716315051806,-500.0,0.00030684,6,"2024-05-21T18:10:51.806",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684166,1716315051815,-500.0,0.00030684,6,"2024-05-21T18:10:51.815",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684167,1716315051826,-316.30875153,0.00030684,6,"2024-05-21T18:10:51.826",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684168,1716315051835,-500.0,0.00030684,6,"2024-05-21T18:10:51.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684169,1716315051845,-500.0,0.00030684,6,"2024-05-21T18:10:51.845",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684170,1716315051855,-500.0,0.00030684,6,"2024-05-21T18:10:51.855",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684171,1716315051864,-500.0,0.00030684,6,"2024-05-21T18:10:51.864",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684172,1716315051874,-733.94,0.00030684,6,"2024-05-21T18:10:51.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684173,1716315051883,-1025.91,0.00030684,6,"2024-05-21T18:10:51.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684174,1716315051893,-500.0,0.00030684,6,"2024-05-21T18:10:51.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684175,1716315051902,-150.0,0.00030684,6,"2024-05-21T18:10:51.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684176,1716315051912,-746.96,0.00030684,6,"2024-05-21T18:10:51.912",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684177,1716315051922,-977.87,0.00030684,6,"2024-05-21T18:10:51.922",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684178,1716315051933,-500.0,0.00030684,6,"2024-05-21T18:10:51.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684179,1716315051942,-1511.83,0.00030684,6,"2024-05-21T18:10:51.942",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684180,1716315051951,-500.0,0.00030684,6,"2024-05-21T18:10:51.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684181,1716315051961,-808.61,0.00030684,6,"2024-05-21T18:10:51.961",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684182,1716315051971,-500.0,0.00030684,6,"2024-05-21T18:10:51.971",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684183,1716315051980,-554.92,0.00030684,6,"2024-05-21T18:10:51.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684184,1716315051992,-779.4,0.00030684,6,"2024-05-21T18:10:51.992",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684185,1716315052001,-500.0,0.00030684,6,"2024-05-21T18:10:52.001",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684186,1716315052011,-727.63,0.00030684,6,"2024-05-21T18:10:52.011",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684187,1716315052020,-391.9,0.00030684,6,"2024-05-21T18:10:52.020",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684188,1716315052030,-1408.95,0.00030684,6,"2024-05-21T18:10:52.030",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684189,1716315052040,-717.67,0.00030684,6,"2024-05-21T18:10:52.040",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684190,1716315052050,-553.07,0.00030684,6,"2024-05-21T18:10:52.050",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684191,1716315052059,-659.98,0.00030684,6,"2024-05-21T18:10:52.059",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684192,1716315052069,-151.0,0.00030684,7,"2024-05-21T18:10:52.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684193,1716315052079,-151.0,0.00030684,7,"2024-05-21T18:10:52.079",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684194,1716315052089,-1237.74,0.00030684,6,"2024-05-21T18:10:52.089",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684195,1716315052098,-151.0,0.00030684,7,"2024-05-21T18:10:52.098",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684196,1716315052275,-1027.38,0.00030684,6,"2024-05-21T18:10:52.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684197,1716315052284,-500.0,0.00030684,6,"2024-05-21T18:10:52.284",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684198,1716315052293,-500.0,0.00030684,6,"2024-05-21T18:10:52.293",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684199,1716315052303,-508.98304083,0.00030684,6,"2024-05-21T18:10:52.303",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684200,1716315052313,-3234.14,0.00030684,6,"2024-05-21T18:10:52.313",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684201,1716315052323,-500.0,0.00030684,6,"2024-05-21T18:10:52.323",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684202,1716315052332,-500.0,0.00030684,6,"2024-05-21T18:10:52.332",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684203,1716315052342,-500.0,0.00030684,6,"2024-05-21T18:10:52.342",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684204,1716315052352,-906.73,0.00030684,6,"2024-05-21T18:10:52.352",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684205,1716315052361,-850.34,0.00030684,6,"2024-05-21T18:10:52.361",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684206,1716315052371,-933.43,0.00030684,6,"2024-05-21T18:10:52.371",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684207,1716315052383,-500.0,0.00030684,6,"2024-05-21T18:10:52.383",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684208,1716315052396,-500.0,0.00030684,6,"2024-05-21T18:10:52.396",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684209,1716315052406,-500.0,0.00030684,6,"2024-05-21T18:10:52.406",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684210,1716315052415,-500.0,0.00030684,6,"2024-05-21T18:10:52.415",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684211,1716315052424,-844.41,0.00030684,6,"2024-05-21T18:10:52.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684212,1716315052435,-500.0,0.00030684,6,"2024-05-21T18:10:52.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684213,1716315052444,-1059.25,0.00030684,6,"2024-05-21T18:10:52.444",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684214,1716315052453,-500.0,0.00030684,6,"2024-05-21T18:10:52.453",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684215,1716315052463,-535.7,0.00030684,6,"2024-05-21T18:10:52.463",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684216,1716315052475,-197.84239,0.00030684,7,"2024-05-21T18:10:52.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684217,1716315052486,-197.84239,0.00030684,7,"2024-05-21T18:10:52.486",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684218,1716315052495,-898.74,0.00030684,6,"2024-05-21T18:10:52.495",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684219,1716315052504,-197.84239,0.00030684,7,"2024-05-21T18:10:52.504",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684220,1716315052514,-500.0,0.00030684,6,"2024-05-21T18:10:52.514",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684221,1716315052523,-613.62702902,0.00030684,6,"2024-05-21T18:10:52.523",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684222,1716315052533,-500.0,0.00030684,6,"2024-05-21T18:10:52.533",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684223,1716315052543,-4599.8,0.00030684,6,"2024-05-21T18:10:52.543",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684224,1716315052552,-197.84239,0.00030684,7,"2024-05-21T18:10:52.552",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684225,1716315052562,-197.84239,0.00030684,7,"2024-05-21T18:10:52.562",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684226,1716315052572,-500.0,0.00030684,6,"2024-05-21T18:10:52.572",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684227,1716315052581,-500.0,0.00030684,6,"2024-05-21T18:10:52.581",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684228,1716315052590,-197.84239,0.00030684,7,"2024-05-21T18:10:52.590",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684229,1716315052600,-500.0,0.00030684,6,"2024-05-21T18:10:52.600",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684230,1716315052609,-500.0,0.00030684,6,"2024-05-21T18:10:52.609",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684231,1716315052619,-1904.67,0.00030684,6,"2024-05-21T18:10:52.619",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684232,1716315052628,-956.24,0.00030684,6,"2024-05-21T18:10:52.628",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684233,1716315052638,-488.0,0.00030684,6,"2024-05-21T18:10:52.638",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684234,1716315052648,-531.51047244,0.00030684,6,"2024-05-21T18:10:52.648",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684235,1716315052657,-500.0,0.00030684,6,"2024-05-21T18:10:52.657",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684236,1716315052667,-736.93,0.00030684,6,"2024-05-21T18:10:52.667",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684237,1716315052676,-655.49,0.00030684,6,"2024-05-21T18:10:52.676",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684238,1716315052687,-500.0,0.00030684,6,"2024-05-21T18:10:52.687",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684239,1716315052697,-500.0,0.00030684,6,"2024-05-21T18:10:52.697",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684240,1716315052706,-500.0,0.00030684,6,"2024-05-21T18:10:52.706",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684241,1716315052716,-500.0,0.00030684,6,"2024-05-21T18:10:52.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684242,1716315052726,-500.0,0.00030684,6,"2024-05-21T18:10:52.726",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684243,1716315052736,-500.0,0.00030684,6,"2024-05-21T18:10:52.736",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684244,1716315052746,-608.57,0.00030684,6,"2024-05-21T18:10:52.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684245,1716315052755,-500.0,0.00030684,6,"2024-05-21T18:10:52.755",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684246,1716315052764,-500.0,0.00030684,6,"2024-05-21T18:10:52.764",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684247,1716315052773,-500.0,0.00030684,6,"2024-05-21T18:10:52.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684248,1716315052783,-49185.62,0.00030684,6,"2024-05-21T18:10:52.783",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684249,1716315052792,-792.08,0.00030684,6,"2024-05-21T18:10:52.792",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684250,1716315052801,-500.0,0.00030684,6,"2024-05-21T18:10:52.801",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684251,1716315052810,-500.0,0.00030684,6,"2024-05-21T18:10:52.810",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684252,1716315052819,-581.25,0.00030684,6,"2024-05-21T18:10:52.819",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684253,1716315052829,-1739.13,0.00030684,6,"2024-05-21T18:10:52.829",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684254,1716315052839,-500.0,0.00030684,6,"2024-05-21T18:10:52.839",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684255,1716315052848,-500.0,0.00030684,6,"2024-05-21T18:10:52.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684256,1716315052857,-508.35910216,0.00030684,6,"2024-05-21T18:10:52.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684257,1716315052867,-830.93,0.00030684,6,"2024-05-21T18:10:52.867",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684258,1716315052876,-585.69,0.00030684,6,"2024-05-21T18:10:52.876",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684259,1716315052886,-827.48,0.00030684,6,"2024-05-21T18:10:52.886",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684260,1716315052895,-1907.88,0.00030684,6,"2024-05-21T18:10:52.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684261,1716315052904,-500.0,0.00030684,6,"2024-05-21T18:10:52.904",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684262,1716315052914,-500.0,0.00030684,6,"2024-05-21T18:10:52.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684263,1716315052923,-1292.25,0.00030684,6,"2024-05-21T18:10:52.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684264,1716315052932,-904.54,0.00030684,6,"2024-05-21T18:10:52.932",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684265,1716315052942,-596.78,0.00030684,6,"2024-05-21T18:10:52.942",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684266,1716315052951,-500.0,0.00030684,6,"2024-05-21T18:10:52.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684267,1716315052960,-5555.31,0.00030684,6,"2024-05-21T18:10:52.960",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684268,1716315052969,-1056.23,0.00030684,6,"2024-05-21T18:10:52.969",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684269,1716315052978,-3017.85,0.00030684,6,"2024-05-21T18:10:52.978",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684270,1716315052988,-2475.38,0.00030684,6,"2024-05-21T18:10:52.988",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684271,1716315052998,-500.0,0.00030684,6,"2024-05-21T18:10:52.998",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684272,1716315053008,-500.0,0.00030684,6,"2024-05-21T18:10:53.008",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684273,1716315053017,-500.0,0.00030684,6,"2024-05-21T18:10:53.017",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684274,1716315053027,-500.0,0.00030684,6,"2024-05-21T18:10:53.027",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684275,1716315053036,-500.0,0.00030684,6,"2024-05-21T18:10:53.036",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684276,1716315053046,-196.16138394,0.00030684,2,"2024-05-21T18:10:53.046",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684277,1716315053057,-1331.51,0.00030684,6,"2024-05-21T18:10:53.057",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684278,1716315053067,-3001.33,0.00030684,6,"2024-05-21T18:10:53.067",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684279,1716315053076,-500.0,0.00030684,6,"2024-05-21T18:10:53.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684280,1716315053085,-13151.33,0.00030684,6,"2024-05-21T18:10:53.085",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684281,1716315053095,-1258.16,0.00030684,6,"2024-05-21T18:10:53.095",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684282,1716315053104,-759.58,0.00030684,6,"2024-05-21T18:10:53.104",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684283,1716315053113,-500.0,0.00030684,6,"2024-05-21T18:10:53.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684284,1716315053122,-500.0,0.00030684,6,"2024-05-21T18:10:53.122",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684285,1716315053131,-500.0,0.00030684,6,"2024-05-21T18:10:53.131",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684286,1716315053141,-818.22,0.00030684,6,"2024-05-21T18:10:53.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684287,1716315053150,-500.0,0.00030684,6,"2024-05-21T18:10:53.150",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684288,1716315053160,-935.61,0.00030684,6,"2024-05-21T18:10:53.160",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684289,1716315053169,-500.0,0.00030684,6,"2024-05-21T18:10:53.169",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684290,1716315053179,-7211.08,0.00030684,6,"2024-05-21T18:10:53.179",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684291,1716315053189,-1124.73,0.00030684,6,"2024-05-21T18:10:53.189",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684292,1716315053198,-4656.68,0.00030684,6,"2024-05-21T18:10:53.198",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684293,1716315053207,-4118.23,0.00030684,6,"2024-05-21T18:10:53.207",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684294,1716315053217,-500.0,0.00030684,6,"2024-05-21T18:10:53.217",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684295,1716315053227,-500.0,0.00030684,6,"2024-05-21T18:10:53.227",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684296,1716315053236,-755.93,0.00030684,6,"2024-05-21T18:10:53.236",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684297,1716315053245,-500.0,0.00030684,6,"2024-05-21T18:10:53.245",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684298,1716315053255,-1049.31,0.00030684,6,"2024-05-21T18:10:53.255",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684299,1716315053264,-500.0,0.00030684,6,"2024-05-21T18:10:53.264",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684300,1716315053273,-500.0,0.00030684,6,"2024-05-21T18:10:53.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684301,1716315053283,-2324.98,0.00030684,6,"2024-05-21T18:10:53.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684302,1716315053292,-500.0,0.00030684,6,"2024-05-21T18:10:53.292",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684303,1716315053301,-500.0,0.00030684,6,"2024-05-21T18:10:53.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684304,1716315053310,-1493.63,0.00030684,6,"2024-05-21T18:10:53.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684305,1716315053320,-500.0,0.00030684,6,"2024-05-21T18:10:53.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684306,1716315053329,-500.0,0.00030684,6,"2024-05-21T18:10:53.329",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684307,1716315053338,-500.0,0.00030684,6,"2024-05-21T18:10:53.338",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684308,1716315053348,-500.0,0.00030684,6,"2024-05-21T18:10:53.348",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684309,1716315053357,-500.0,0.00030684,6,"2024-05-21T18:10:53.357",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684310,1716315053366,-1287.62,0.00030684,6,"2024-05-21T18:10:53.366",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684311,1716315053376,-1574.32,0.00030684,6,"2024-05-21T18:10:53.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684312,1716315053388,-509.68246355,0.00030684,6,"2024-05-21T18:10:53.388",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684313,1716315053398,-500.0,0.00030684,6,"2024-05-21T18:10:53.398",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684314,1716315053407,-500.0,0.00030684,6,"2024-05-21T18:10:53.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684315,1716315053416,-1883.43,0.00030684,6,"2024-05-21T18:10:53.416",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684316,1716315053427,-2785.69,0.00030684,6,"2024-05-21T18:10:53.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684317,1716315053437,-500.0,0.00030684,2,"2024-05-21T18:10:53.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684318,1716315053446,-500.0,0.00030684,6,"2024-05-21T18:10:53.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684319,1716315053455,-1328.93,0.00030684,6,"2024-05-21T18:10:53.455",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684320,1716315053465,-500.0,0.00030684,6,"2024-05-21T18:10:53.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684321,1716315053475,-500.0,0.00030684,6,"2024-05-21T18:10:53.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684322,1716315053484,-500.0,0.00030684,6,"2024-05-21T18:10:53.484",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684323,1716315053494,-500.0,0.00030684,6,"2024-05-21T18:10:53.494",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684324,1716315053503,-500.0,0.00030684,6,"2024-05-21T18:10:53.503",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684325,1716315053512,-1803.95,0.00030684,6,"2024-05-21T18:10:53.512",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684326,1716315053521,-1253.04,0.00030684,6,"2024-05-21T18:10:53.521",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684327,1716315053530,-624.25,0.00030684,6,"2024-05-21T18:10:53.530",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684328,1716315053540,-500.0,0.00030684,6,"2024-05-21T18:10:53.540",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684329,1716315053549,-1152.26,0.00030684,6,"2024-05-21T18:10:53.549",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684330,1716315053559,-684.0,0.00030684,6,"2024-05-21T18:10:53.559",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684331,1716315053568,-20341.04,0.00030684,6,"2024-05-21T18:10:53.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684332,1716315053578,-500.0,0.00030684,6,"2024-05-21T18:10:53.578",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684333,1716315053587,-500.0,0.00030684,6,"2024-05-21T18:10:53.587",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684334,1716315053596,-2757.01,0.00030684,6,"2024-05-21T18:10:53.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684335,1716315053606,-500.0,0.00030684,6,"2024-05-21T18:10:53.606",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684336,1716315053615,-500.0,0.00030684,6,"2024-05-21T18:10:53.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684337,1716315053624,-500.0,0.00030684,6,"2024-05-21T18:10:53.624",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684338,1716315053634,-500.0,0.00030684,6,"2024-05-21T18:10:53.634",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684339,1716315053643,-375.94,0.00030684,6,"2024-05-21T18:10:53.643",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684340,1716315053652,-500.0,0.00030684,6,"2024-05-21T18:10:53.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684341,1716315053662,-1992.2,0.00030684,6,"2024-05-21T18:10:53.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684342,1716315053671,-500.0,0.00030684,6,"2024-05-21T18:10:53.671",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684343,1716315053681,-2640.86,0.00030684,6,"2024-05-21T18:10:53.681",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684344,1716315053691,-594.3,0.00030684,6,"2024-05-21T18:10:53.691",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684345,1716315053700,-500.0,0.00030684,6,"2024-05-21T18:10:53.700",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684346,1716315053710,-522.47,0.00030684,6,"2024-05-21T18:10:53.710",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684347,1716315053719,-500.0,0.00030684,6,"2024-05-21T18:10:53.719",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684348,1716315053728,-508.54232651,0.00030684,6,"2024-05-21T18:10:53.728",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684349,1716315053738,-1584.9,0.00030684,6,"2024-05-21T18:10:53.738",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684350,1716315053747,-629.62,0.00030684,6,"2024-05-21T18:10:53.747",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684351,1716315053757,-4525.96,0.00030684,6,"2024-05-21T18:10:53.757",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684352,1716315053766,-500.0,0.00030684,6,"2024-05-21T18:10:53.766",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684353,1716315053776,-1943.52,0.00030684,6,"2024-05-21T18:10:53.776",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684354,1716315053785,-1240.99,0.00030684,6,"2024-05-21T18:10:53.785",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684355,1716315053796,-500.0,0.00030684,6,"2024-05-21T18:10:53.796",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684356,1716315053805,-703.99,0.00030684,6,"2024-05-21T18:10:53.805",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684357,1716315053814,-580.41,0.00030684,6,"2024-05-21T18:10:53.814",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684358,1716315053823,-1019.98,0.00030684,6,"2024-05-21T18:10:53.823",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684359,1716315053832,-500.0,0.00030684,6,"2024-05-21T18:10:53.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684360,1716315053842,-500.0,0.00030684,6,"2024-05-21T18:10:53.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684361,1716315053851,-500.0,0.00030684,6,"2024-05-21T18:10:53.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684362,1716315053860,-560.05,0.00030684,6,"2024-05-21T18:10:53.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684363,1716315053870,-500.0,0.00030684,6,"2024-05-21T18:10:53.870",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684364,1716315053879,-500.0,0.00030684,6,"2024-05-21T18:10:53.879",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684365,1716315053889,-500.0,0.00030684,6,"2024-05-21T18:10:53.889",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684366,1716315053898,-500.0,0.00030684,6,"2024-05-21T18:10:53.898",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684367,1716315053909,-650.65,0.00030684,6,"2024-05-21T18:10:53.909",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684368,1716315053920,-500.0,0.00030684,6,"2024-05-21T18:10:53.920",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684369,1716315053930,-500.0,0.00030684,6,"2024-05-21T18:10:53.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684370,1716315053940,-8526.28,0.00030684,6,"2024-05-21T18:10:53.940",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684371,1716315053949,-500.0,0.00030684,6,"2024-05-21T18:10:53.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684372,1716315053958,-500.0,0.00030684,6,"2024-05-21T18:10:53.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684373,1716315053967,-500.0,0.00030684,6,"2024-05-21T18:10:53.967",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684374,1716315053976,-500.0,0.00030684,6,"2024-05-21T18:10:53.976",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684375,1716315053986,-500.0,0.00030684,6,"2024-05-21T18:10:53.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684376,1716315053995,-531.29,0.00030684,6,"2024-05-21T18:10:53.995",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684377,1716315054004,-500.0,0.00030684,6,"2024-05-21T18:10:54.004",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684378,1716315054013,-500.0,0.00030684,6,"2024-05-21T18:10:54.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684379,1716315054023,-509.94,0.00030684,6,"2024-05-21T18:10:54.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684380,1716315054033,-1528.03,0.00030684,6,"2024-05-21T18:10:54.033",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684381,1716315054042,-742.81,0.00030684,6,"2024-05-21T18:10:54.042",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684382,1716315054051,-525.51,0.00030684,6,"2024-05-21T18:10:54.051",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684383,1716315054060,-36632.56,0.00030684,6,"2024-05-21T18:10:54.060",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684384,1716315054069,-1094.71,0.00030684,6,"2024-05-21T18:10:54.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684385,1716315054079,-1093.31,0.00030684,6,"2024-05-21T18:10:54.079",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684386,1716315054089,-500.0,0.00030684,6,"2024-05-21T18:10:54.089",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684387,1716315054098,-322.807346,0.00030684,7,"2024-05-21T18:10:54.098",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684388,1716315054107,-322.807346,0.00030684,7,"2024-05-21T18:10:54.107",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684389,1716315054117,-500.0,0.00030684,6,"2024-05-21T18:10:54.117",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684390,1716315054126,-1096.07,0.00030684,6,"2024-05-21T18:10:54.126",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684391,1716315054135,-322.807346,0.00030684,7,"2024-05-21T18:10:54.135",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684392,1716315054144,-500.0,0.00030684,6,"2024-05-21T18:10:54.144",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684393,1716315054153,-525.01,0.00030684,6,"2024-05-21T18:10:54.153",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684394,1716315054162,-1728.51,0.00030684,6,"2024-05-21T18:10:54.162",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684395,1716315054171,-5714.4,0.00030684,6,"2024-05-21T18:10:54.171",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684396,1716315054180,-500.0,0.00030684,6,"2024-05-21T18:10:54.180",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684397,1716315054190,-322.807346,0.00030684,7,"2024-05-21T18:10:54.190",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684398,1716315054199,-500.0,0.00030684,6,"2024-05-21T18:10:54.199",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684399,1716315054208,-500.0,0.00030684,6,"2024-05-21T18:10:54.208",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684400,1716315054217,-322.807346,0.00030684,7,"2024-05-21T18:10:54.217",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684401,1716315054226,-500.0,0.00030684,6,"2024-05-21T18:10:54.226",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684402,1716315054235,-322.807346,0.00030684,7,"2024-05-21T18:10:54.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684403,1716315054244,-508.13627697,0.00030684,6,"2024-05-21T18:10:54.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684404,1716315054253,-500.0,0.00030684,6,"2024-05-21T18:10:54.253",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684405,1716315054262,-1188.81,0.00030684,6,"2024-05-21T18:10:54.262",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684406,1716315054271,-532.0955447,0.00030684,6,"2024-05-21T18:10:54.271",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684407,1716315054280,-834.15,0.00030684,6,"2024-05-21T18:10:54.280",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684408,1716315054289,-500.0,0.00030684,6,"2024-05-21T18:10:54.289",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684409,1716315054299,-500.0,0.00030684,6,"2024-05-21T18:10:54.299",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684410,1716315054308,-1435.99,0.00030684,6,"2024-05-21T18:10:54.308",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684411,1716315054317,-1461.48,0.00030684,6,"2024-05-21T18:10:54.317",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684412,1716315054326,-9206.48,0.00030684,6,"2024-05-21T18:10:54.326",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684413,1716315054335,-1029.0,0.00030684,6,"2024-05-21T18:10:54.335",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684414,1716315054344,-665.91,0.00030684,6,"2024-05-21T18:10:54.344",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684415,1716315054353,-1424.0,0.00030684,6,"2024-05-21T18:10:54.353",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684416,1716315054362,-500.0,0.00030684,6,"2024-05-21T18:10:54.362",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684417,1716315054370,-500.0,0.00030684,6,"2024-05-21T18:10:54.370",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684418,1716315054380,-500.0,0.00030684,6,"2024-05-21T18:10:54.380",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684419,1716315054390,-828.27,0.00030684,6,"2024-05-21T18:10:54.390",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684420,1716315054403,-392.24344304,0.00030684,6,"2024-05-21T18:10:54.403",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684421,1716315055055,-500.0,0.0003041,6,"2024-05-21T18:10:55.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684422,1716315055064,-107.75655696,0.00030684,6,"2024-05-21T18:10:55.064",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684423,1716315055073,-582.34918545,0.00030684,6,"2024-05-21T18:10:55.073",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684424,1716315055084,-468.83263369,0.00030684,6,"2024-05-21T18:10:55.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684425,1716315063125,-971.05818086,0.00030684,6,"2024-05-21T18:11:03.125",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684426,1716315063135,-634.37,0.00030684,6,"2024-05-21T18:11:03.135",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684427,1716315063145,-2670.64,0.00030684,6,"2024-05-21T18:11:03.145",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684428,1716315063154,-1437.11,0.00030684,6,"2024-05-21T18:11:03.154",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684429,1716315063164,-1377.19,0.00030684,6,"2024-05-21T18:11:03.164",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684430,1716315063173,-1577.57,0.00030684,6,"2024-05-21T18:11:03.173",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684431,1716315063183,-664.35,0.00030684,6,"2024-05-21T18:11:03.183",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684432,1716315063194,-500.0,0.00030684,6,"2024-05-21T18:11:03.194",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684433,1716315063203,-1105.82,0.00030684,6,"2024-05-21T18:11:03.203",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684434,1716315063212,-1011.45,0.00030684,6,"2024-05-21T18:11:03.212",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684435,1716315063221,-1701.42,0.00030684,6,"2024-05-21T18:11:03.221",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684436,1716315063230,-1648.12,0.00030684,6,"2024-05-21T18:11:03.230",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684437,1716315063239,-508.36790088,0.00030684,6,"2024-05-21T18:11:03.239",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684438,1716315063248,-6712.14,0.00030684,6,"2024-05-21T18:11:03.248",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684439,1716315063257,-500.0,0.00030684,6,"2024-05-21T18:11:03.257",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684440,1716315063266,-848.69,0.00030684,6,"2024-05-21T18:11:03.266",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684441,1716315063275,-500.0,0.00030684,6,"2024-05-21T18:11:03.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684442,1716315063284,-691.32,0.00030684,6,"2024-05-21T18:11:03.284",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684443,1716315063294,-500.0,0.00030684,6,"2024-05-21T18:11:03.294",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684444,1716315063303,-500.0,0.00030684,6,"2024-05-21T18:11:03.303",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684445,1716315063312,-1109.13,0.00030684,6,"2024-05-21T18:11:03.312",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684446,1716315063321,-500.0,0.00030684,6,"2024-05-21T18:11:03.321",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684447,1716315063331,-2978.57,0.00030684,6,"2024-05-21T18:11:03.331",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684448,1716315063349,-500.0,0.00030684,6,"2024-05-21T18:11:03.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684449,1716315063361,-500.0,0.00030684,6,"2024-05-21T18:11:03.361",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684450,1716315063371,-500.0,0.00030684,6,"2024-05-21T18:11:03.371",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684451,1716315063382,-3748.68,0.00030684,6,"2024-05-21T18:11:03.382",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684452,1716315063393,-500.0,0.00030684,6,"2024-05-21T18:11:03.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684453,1716315063408,-500.0,0.00030684,6,"2024-05-21T18:11:03.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684454,1716315063419,-500.0,0.00030684,6,"2024-05-21T18:11:03.419",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684455,1716315063428,-500.0,0.00030684,6,"2024-05-21T18:11:03.428",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684456,1716315063442,-500.0,0.00030684,6,"2024-05-21T18:11:03.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684457,1716315063452,-3045.56,0.00030684,6,"2024-05-21T18:11:03.452",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684458,1716315063462,-500.0,0.00030684,6,"2024-05-21T18:11:03.462",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684459,1716315063473,-382.34,0.00030684,6,"2024-05-21T18:11:03.473",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684460,1716315063484,-1311.05,0.00030684,6,"2024-05-21T18:11:03.484",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684461,1716315063495,-718.03,0.00030684,6,"2024-05-21T18:11:03.495",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684462,1716315063505,-500.0,0.00030684,6,"2024-05-21T18:11:03.505",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684463,1716315063515,-500.0,0.00030684,6,"2024-05-21T18:11:03.515",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684464,1716315063525,-500.0,0.00030684,6,"2024-05-21T18:11:03.525",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684465,1716315063535,-151.0,0.00030684,7,"2024-05-21T18:11:03.535",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684466,1716315063545,-694.92,0.00030684,6,"2024-05-21T18:11:03.545",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684467,1716315063555,-151.0,0.00030684,7,"2024-05-21T18:11:03.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684468,1716315063565,-151.0,0.00030684,7,"2024-05-21T18:11:03.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684469,1716315063575,-500.0,0.00030684,6,"2024-05-21T18:11:03.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684470,1716315063585,-500.0,0.00030684,6,"2024-05-21T18:11:03.585",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684471,1716315063595,-2760.74,0.00030684,6,"2024-05-21T18:11:03.595",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684472,1716315063605,-187.36,0.00030684,6,"2024-05-21T18:11:03.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684473,1716315063615,-500.0,0.00030684,6,"2024-05-21T18:11:03.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684474,1716315063625,-2847.07,0.00030684,6,"2024-05-21T18:11:03.625",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684475,1716315063635,-500.0,0.00030684,6,"2024-05-21T18:11:03.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684476,1716315063645,-2947.24,0.00030684,6,"2024-05-21T18:11:03.645",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684477,1716315063655,-500.0,0.00030684,6,"2024-05-21T18:11:03.655",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684478,1716315063664,-500.0,0.00030684,6,"2024-05-21T18:11:03.664",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684479,1716315063674,-500.0,0.00030684,6,"2024-05-21T18:11:03.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684480,1716315063686,-733.97,0.00030684,6,"2024-05-21T18:11:03.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684481,1716315063699,-511.63331304,0.00030684,6,"2024-05-21T18:11:03.699",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684482,1716315063709,-500.0,0.00030684,6,"2024-05-21T18:11:03.709",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684483,1716315063719,-18843.36,0.00030684,6,"2024-05-21T18:11:03.719",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684484,1716315063728,-6002.45,0.00030684,6,"2024-05-21T18:11:03.728",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684485,1716315063739,-538.2,0.00030684,6,"2024-05-21T18:11:03.739",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684486,1716315063749,-500.0,0.00030684,6,"2024-05-21T18:11:03.749",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684487,1716315063759,-500.0,0.00030684,6,"2024-05-21T18:11:03.759",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684488,1716315063769,-2479.2,0.00030684,6,"2024-05-21T18:11:03.769",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684489,1716315063780,-500.0,0.00030684,6,"2024-05-21T18:11:03.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684490,1716315063791,-1080.05,0.00030684,6,"2024-05-21T18:11:03.791",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684491,1716315063801,-717.01,0.00030684,6,"2024-05-21T18:11:03.801",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684492,1716315063811,-500.0,0.00030684,6,"2024-05-21T18:11:03.811",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684493,1716315063821,-500.0,0.00030684,6,"2024-05-21T18:11:03.821",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684494,1716315063832,-500.0,0.00030684,6,"2024-05-21T18:11:03.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684495,1716315063842,-1743.19,0.00030684,6,"2024-05-21T18:11:03.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684496,1716315063853,-1869.29,0.00030684,6,"2024-05-21T18:11:03.853",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684497,1716315063863,-500.0,0.00030684,6,"2024-05-21T18:11:03.863",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684498,1716315063874,-19266.86,0.00030684,6,"2024-05-21T18:11:03.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684499,1716315063884,-500.0,0.00030684,6,"2024-05-21T18:11:03.884",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684500,1716315063895,-500.0,0.00030684,6,"2024-05-21T18:11:03.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684501,1716315063904,-717.11,0.00030684,6,"2024-05-21T18:11:03.904",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684502,1716315063914,-752.29,0.00030684,6,"2024-05-21T18:11:03.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684503,1716315063924,-3154.93,0.00030684,6,"2024-05-21T18:11:03.924",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684504,1716315063934,-500.0,0.00030684,6,"2024-05-21T18:11:03.934",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684505,1716315063947,-500.0,0.00030684,6,"2024-05-21T18:11:03.947",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684506,1716315063957,-3389.38,0.00030684,6,"2024-05-21T18:11:03.957",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684507,1716315063967,-1952.68,0.00030684,6,"2024-05-21T18:11:03.967",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684508,1716315063977,-500.0,0.00030684,6,"2024-05-21T18:11:03.977",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684509,1716315063988,-500.0,0.00030684,6,"2024-05-21T18:11:03.988",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684510,1716315063998,-500.0,0.00030684,6,"2024-05-21T18:11:03.998",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684511,1716315064008,-3123.41,0.00030684,6,"2024-05-21T18:11:04.008",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684512,1716315064019,-1493.22,0.00030684,6,"2024-05-21T18:11:04.019",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684513,1716315064028,-151.0,0.00030684,7,"2024-05-21T18:11:04.028",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684514,1716315064039,-500.0,0.00030684,6,"2024-05-21T18:11:04.039",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684515,1716315064050,-151.0,0.00030684,7,"2024-05-21T18:11:04.050",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684516,1716315064061,-151.0,0.00030684,7,"2024-05-21T18:11:04.061",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684517,1716315064070,-500.0,0.00030684,6,"2024-05-21T18:11:04.070",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684518,1716315064080,-809.31,0.00030684,6,"2024-05-21T18:11:04.080",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684519,1716315064090,-2003.05,0.00030684,6,"2024-05-21T18:11:04.090",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684520,1716315064100,-634.91,0.00030684,6,"2024-05-21T18:11:04.100",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684521,1716315064110,-1184.99,0.00030684,6,"2024-05-21T18:11:04.110",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684522,1716315064120,-500.0,0.00030684,6,"2024-05-21T18:11:04.120",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684523,1716315064130,-903.98,0.00030684,6,"2024-05-21T18:11:04.130",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684524,1716315064139,-1072.41,0.00030684,6,"2024-05-21T18:11:04.139",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684525,1716315064149,-1804.49,0.00030684,6,"2024-05-21T18:11:04.149",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684526,1716315064158,-3063.68,0.00030684,6,"2024-05-21T18:11:04.158",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684527,1716315064168,-500.0,0.00030684,6,"2024-05-21T18:11:04.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684528,1716315064178,-500.0,0.00030684,6,"2024-05-21T18:11:04.178",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684529,1716315064191,-500.0,0.00030684,6,"2024-05-21T18:11:04.191",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684530,1716315064200,-500.0,0.00030684,6,"2024-05-21T18:11:04.200",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684531,1716315064211,-1983.39,0.00030684,6,"2024-05-21T18:11:04.211",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684532,1716315064221,-5140.19,0.00030684,6,"2024-05-21T18:11:04.221",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684533,1716315064230,-1169.05,0.00030684,6,"2024-05-21T18:11:04.230",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684534,1716315064240,-500.0,0.00030684,6,"2024-05-21T18:11:04.240",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684535,1716315064250,-531.12,0.00030684,6,"2024-05-21T18:11:04.250",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684536,1716315064261,-500.0,0.00030684,6,"2024-05-21T18:11:04.261",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684537,1716315064271,-3524.03,0.00030684,6,"2024-05-21T18:11:04.271",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684538,1716315064281,-151.0,0.00030684,7,"2024-05-21T18:11:04.281",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684539,1716315064291,-151.0,0.00030684,7,"2024-05-21T18:11:04.291",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684540,1716315064301,-151.0,0.00030684,7,"2024-05-21T18:11:04.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684541,1716315064312,-2513.05,0.00030684,6,"2024-05-21T18:11:04.312",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684542,1716315064322,-506.65,0.00030684,6,"2024-05-21T18:11:04.322",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684543,1716315064332,-500.0,0.00030684,6,"2024-05-21T18:11:04.332",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684544,1716315064342,-500.0,0.00030684,6,"2024-05-21T18:11:04.342",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684545,1716315064351,-675.5,0.00030684,6,"2024-05-21T18:11:04.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684546,1716315064363,-805.73,0.00030684,6,"2024-05-21T18:11:04.363",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684547,1716315064373,-500.0,0.00030684,6,"2024-05-21T18:11:04.373",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684548,1716315064383,-151.0,0.00030702,7,"2024-05-21T18:11:04.383",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684549,1716315064394,-197.84239,0.00030702,7,"2024-05-21T18:11:04.394",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684550,1716315064408,-197.84239,0.00030702,7,"2024-05-21T18:11:04.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684551,1716315064418,-153.75029671,0.0003083,2,"2024-05-21T18:11:04.418",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684552,1716315064434,-2868.0577244,0.00030857,2,"2024-05-21T18:11:04.434",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684553,1716315064447,-217.9835504,0.00030858,2,"2024-05-21T18:11:04.447",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684554,1716315064458,-5966.3098488,0.00030858,2,"2024-05-21T18:11:04.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684555,1716315064468,-164.81712405,0.00030858,2,"2024-05-21T18:11:04.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684556,1716315064660,-4320.7516,0.00030858,10,"2024-05-21T18:11:04.660",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684557,1716315064670,-131577.0225637,0.00030958,21,"2024-05-21T18:11:04.670",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684558,1716315064679,-500.0,0.00030958,6,"2024-05-21T18:11:04.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684559,1716315064691,-265.86,0.00030958,6,"2024-05-21T18:11:04.691",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684560,1716315064700,-696.87,0.00030958,6,"2024-05-21T18:11:04.700",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684561,1716315064709,-500.0,0.00030958,6,"2024-05-21T18:11:04.709",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684562,1716315064718,-424.6392661,0.00030958,6,"2024-05-21T18:11:04.718",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684563,1716315064727,-500.0,0.00030958,6,"2024-05-21T18:11:04.727",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684564,1716315064736,-500.0,0.00030958,6,"2024-05-21T18:11:04.736",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684565,1716315064746,-500.0,0.00030958,6,"2024-05-21T18:11:04.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684566,1716315064755,-546.71,0.00030958,6,"2024-05-21T18:11:04.755",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684567,1716315064764,-634.84,0.00030958,6,"2024-05-21T18:11:04.764",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684568,1716315064773,-500.0,0.00030958,6,"2024-05-21T18:11:04.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684569,1716315064782,-934.36,0.00030958,6,"2024-05-21T18:11:04.782",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684570,1716315064791,-500.0,0.00030958,6,"2024-05-21T18:11:04.791",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684571,1716315064800,-500.0,0.00030958,6,"2024-05-21T18:11:04.800",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684572,1716315064810,-500.0,0.00030958,6,"2024-05-21T18:11:04.810",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684573,1716315064819,-500.0,0.00030958,6,"2024-05-21T18:11:04.819",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684574,1716315064828,-500.0,0.00030958,6,"2024-05-21T18:11:04.828",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684575,1716315064837,-500.0,0.00030958,6,"2024-05-21T18:11:04.837",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684576,1716315064846,-500.0,0.00030958,6,"2024-05-21T18:11:04.846",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684577,1716315064855,-500.0,0.00030958,6,"2024-05-21T18:11:04.855",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684578,1716315064865,-551.12,0.00030958,6,"2024-05-21T18:11:04.865",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684579,1716315064874,-500.0,0.00030958,6,"2024-05-21T18:11:04.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684580,1716315064883,-500.0,0.00030958,6,"2024-05-21T18:11:04.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684581,1716315064893,-500.0,0.00030958,6,"2024-05-21T18:11:04.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684582,1716315064902,-500.0,0.00030958,6,"2024-05-21T18:11:04.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684583,1716315064912,-560.96,0.00030958,6,"2024-05-21T18:11:04.912",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684584,1716315064921,-500.0,0.00030958,6,"2024-05-21T18:11:04.921",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684585,1716315064930,-500.0,0.00030958,6,"2024-05-21T18:11:04.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684586,1716315064940,-500.0,0.00030958,6,"2024-05-21T18:11:04.940",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684587,1716315064949,-500.0,0.00030958,6,"2024-05-21T18:11:04.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684588,1716315064958,-500.0,0.00030958,6,"2024-05-21T18:11:04.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684589,1716315064967,-783.78,0.00030958,6,"2024-05-21T18:11:04.967",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684590,1716315064977,-500.0,0.00030958,6,"2024-05-21T18:11:04.977",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684591,1716315064986,-500.0,0.00030958,6,"2024-05-21T18:11:04.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684592,1716315064994,-517.91,0.00030958,6,"2024-05-21T18:11:04.994",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684593,1716315065003,-575.81,0.00030958,6,"2024-05-21T18:11:05.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684594,1716315065012,-500.0,0.00030958,6,"2024-05-21T18:11:05.012",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684595,1716315065021,-500.0,0.00030958,6,"2024-05-21T18:11:05.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684596,1716315065030,-500.0,0.00030958,6,"2024-05-21T18:11:05.030",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684597,1716315065039,-567.71,0.00030958,6,"2024-05-21T18:11:05.039",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684598,1716315065048,-500.0,0.00030958,6,"2024-05-21T18:11:05.048",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684599,1716315065057,-500.0,0.00030958,6,"2024-05-21T18:11:05.057",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684600,1716315065066,-500.0,0.00030958,6,"2024-05-21T18:11:05.066",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684601,1716315065075,-431.57,0.00030958,6,"2024-05-21T18:11:05.075",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684602,1716315065085,-500.0,0.00030958,6,"2024-05-21T18:11:05.085",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684603,1716315065093,-567.38,0.00030958,6,"2024-05-21T18:11:05.093",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684604,1716315065103,-500.0,0.00030958,6,"2024-05-21T18:11:05.103",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684605,1716315065111,-546.92,0.00030958,6,"2024-05-21T18:11:05.111",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684606,1716315065120,-500.0,0.00030958,6,"2024-05-21T18:11:05.120",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684607,1716315065130,-500.0,0.00030958,6,"2024-05-21T18:11:05.130",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684608,1716315065139,-389.43989829,0.00030958,6,"2024-05-21T18:11:05.139",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684609,1716315065148,-500.0,0.00030958,6,"2024-05-21T18:11:05.148",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684610,1716315065157,-500.0,0.00030958,6,"2024-05-21T18:11:05.157",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684611,1716315065166,-895.68,0.00030958,6,"2024-05-21T18:11:05.166",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684612,1716315065176,-500.0,0.00030958,6,"2024-05-21T18:11:05.176",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684613,1716315065185,-500.0,0.00030958,6,"2024-05-21T18:11:05.185",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684614,1716315065196,-500.0,0.00030958,6,"2024-05-21T18:11:05.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684615,1716315065205,-500.0,0.00030958,6,"2024-05-21T18:11:05.205",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684616,1716315065215,-500.0,0.00030958,6,"2024-05-21T18:11:05.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684617,1716315065224,-500.0,0.00030958,6,"2024-05-21T18:11:05.224",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684618,1716315065233,-695.09,0.00030958,6,"2024-05-21T18:11:05.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684619,1716315065242,-500.0,0.00030958,6,"2024-05-21T18:11:05.242",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684620,1716315065251,-500.0,0.00030958,6,"2024-05-21T18:11:05.251",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684621,1716315065260,-803.74,0.00030958,6,"2024-05-21T18:11:05.260",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684622,1716315065270,-500.0,0.00030958,6,"2024-05-21T18:11:05.270",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684623,1716315065279,-485.28503518,0.00030958,6,"2024-05-21T18:11:05.279",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684624,1716315065288,-550.58,0.00030958,6,"2024-05-21T18:11:05.288",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684625,1716315065297,-500.0,0.00030958,6,"2024-05-21T18:11:05.297",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684626,1716315065307,-1324.46,0.00030958,6,"2024-05-21T18:11:05.307",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684627,1716315065316,-500.0,0.00030958,6,"2024-05-21T18:11:05.316",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684628,1716315065325,-508.92,0.00030958,6,"2024-05-21T18:11:05.325",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684629,1716315065334,-500.0,0.00030958,6,"2024-05-21T18:11:05.334",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684630,1716315065343,-1127.04,0.00030958,6,"2024-05-21T18:11:05.343",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684631,1716315065352,-500.0,0.00030958,6,"2024-05-21T18:11:05.352",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684632,1716315065362,-500.0,0.00030958,6,"2024-05-21T18:11:05.362",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684633,1716315065371,-553.6,0.00030958,6,"2024-05-21T18:11:05.371",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684634,1716315065380,-500.0,0.00030958,6,"2024-05-21T18:11:05.380",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684635,1716315065390,-500.0,0.00030958,6,"2024-05-21T18:11:05.390",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684636,1716315065402,-508.69,0.00030958,6,"2024-05-21T18:11:05.402",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684637,1716315065411,-500.0,0.00030958,6,"2024-05-21T18:11:05.411",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684638,1716315065419,-500.0,0.00030958,6,"2024-05-21T18:11:05.419",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684639,1716315065429,-854.72,0.00030958,6,"2024-05-21T18:11:05.429",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684640,1716315065440,-500.0,0.00030958,6,"2024-05-21T18:11:05.440",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684641,1716315065449,-513.98,0.00030958,6,"2024-05-21T18:11:05.449",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684642,1716315065460,-500.0,0.00030958,6,"2024-05-21T18:11:05.460",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684643,1716315065469,-500.0,0.00030958,6,"2024-05-21T18:11:05.469",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684644,1716315065480,-500.0,0.00030958,6,"2024-05-21T18:11:05.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684645,1716315065490,-736.71,0.00030958,6,"2024-05-21T18:11:05.490",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684646,1716315065499,-500.0,0.00030958,6,"2024-05-21T18:11:05.499",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684647,1716315065508,-552.08,0.00030958,6,"2024-05-21T18:11:05.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684648,1716315065517,-500.0,0.00030958,6,"2024-05-21T18:11:05.517",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684649,1716315065526,-500.0,0.00030958,6,"2024-05-21T18:11:05.526",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684650,1716315065535,-793.61,0.00030958,6,"2024-05-21T18:11:05.535",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684651,1716315065544,-500.0,0.00030958,6,"2024-05-21T18:11:05.544",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684652,1716315065554,-500.0,0.00030958,6,"2024-05-21T18:11:05.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684653,1716315065563,-513.06,0.00030958,6,"2024-05-21T18:11:05.563",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684654,1716315065572,-907.61,0.00030958,6,"2024-05-21T18:11:05.572",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684655,1716315065582,-573.4,0.00030958,6,"2024-05-21T18:11:05.582",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684656,1716315065591,-963.1,0.00030958,6,"2024-05-21T18:11:05.591",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684657,1716315065601,-500.0,0.00030958,6,"2024-05-21T18:11:05.601",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684658,1716315065610,-725.45,0.00030958,6,"2024-05-21T18:11:05.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684659,1716315065619,-500.0,0.00030958,6,"2024-05-21T18:11:05.619",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684660,1716315065629,-500.0,0.00030958,6,"2024-05-21T18:11:05.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684661,1716315065639,-500.0,0.00030958,6,"2024-05-21T18:11:05.639",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684662,1716315065649,-636.84,0.00030958,6,"2024-05-21T18:11:05.649",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684663,1716315065658,-1554.02,0.00030958,6,"2024-05-21T18:11:05.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684664,1716315065668,-500.0,0.00030958,6,"2024-05-21T18:11:05.668",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684665,1716315065677,-561.59,0.00030958,6,"2024-05-21T18:11:05.677",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684666,1716315065686,-506.94,0.00030958,6,"2024-05-21T18:11:05.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684667,1716315065697,-500.0,0.00030958,6,"2024-05-21T18:11:05.697",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684668,1716315065707,-1320.38,0.00030958,6,"2024-05-21T18:11:05.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684669,1716315065716,-500.0,0.00030958,6,"2024-05-21T18:11:05.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684670,1716315065725,-540.72,0.00030958,6,"2024-05-21T18:11:05.725",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684671,1716315065734,-500.0,0.00030958,6,"2024-05-21T18:11:05.734",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684672,1716315065743,-548.73,0.00030958,6,"2024-05-21T18:11:05.743",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684673,1716315065752,-1068.62,0.00030958,6,"2024-05-21T18:11:05.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684674,1716315065761,-521.67,0.00030958,6,"2024-05-21T18:11:05.761",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684675,1716315065770,-603.82,0.00030958,6,"2024-05-21T18:11:05.770",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684676,1716315065780,-500.0,0.00030958,6,"2024-05-21T18:11:05.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684677,1716315065789,-1280.32,0.00030958,6,"2024-05-21T18:11:05.789",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684678,1716315065798,-500.0,0.00030958,6,"2024-05-21T18:11:05.798",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684679,1716315065807,-607.84,0.00030958,6,"2024-05-21T18:11:05.807",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684680,1716315065816,-547.54,0.00030958,6,"2024-05-21T18:11:05.816",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684681,1716315065826,-580.61,0.00030958,6,"2024-05-21T18:11:05.826",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684682,1716315065836,-763.1,0.00030958,6,"2024-05-21T18:11:05.836",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684683,1716315065845,-500.0,0.00030958,6,"2024-05-21T18:11:05.845",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684684,1716315065854,-500.0,0.00030958,6,"2024-05-21T18:11:05.854",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684685,1716315065863,-572.3,0.00030958,6,"2024-05-21T18:11:05.863",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684686,1716315065873,-732.1,0.00030958,6,"2024-05-21T18:11:05.873",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684687,1716315065882,-500.0,0.00030958,6,"2024-05-21T18:11:05.882",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684688,1716315065891,-842.07,0.00030958,6,"2024-05-21T18:11:05.891",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684689,1716315065900,-536.46,0.00030958,6,"2024-05-21T18:11:05.900",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684690,1716315065910,-814.64,0.00030958,6,"2024-05-21T18:11:05.910",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684691,1716315065919,-500.0,0.00030958,6,"2024-05-21T18:11:05.919",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684692,1716315065929,-500.0,0.00030958,6,"2024-05-21T18:11:05.929",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684693,1716315065940,-500.0,0.00030958,6,"2024-05-21T18:11:05.940",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684694,1716315065949,-506.08,0.00030958,6,"2024-05-21T18:11:05.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684695,1716315065958,-500.0,0.00030958,6,"2024-05-21T18:11:05.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684696,1716315065967,-866.48,0.00030958,6,"2024-05-21T18:11:05.967",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684697,1716315065975,-617.97,0.00030958,6,"2024-05-21T18:11:05.975",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684698,1716315065985,-500.0,0.00030958,6,"2024-05-21T18:11:05.985",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684699,1716315065994,-581.56,0.00030958,6,"2024-05-21T18:11:05.994",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684700,1716315066003,-500.0,0.00030958,6,"2024-05-21T18:11:06.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684701,1716315066012,-500.0,0.00030958,6,"2024-05-21T18:11:06.012",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684702,1716315066021,-1079.5,0.00030958,6,"2024-05-21T18:11:06.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684703,1716315066031,-500.0,0.00030958,6,"2024-05-21T18:11:06.031",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684704,1716315066040,-500.0,0.00030958,6,"2024-05-21T18:11:06.040",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684705,1716315066049,-500.0,0.00030958,6,"2024-05-21T18:11:06.049",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684706,1716315066058,-626.88,0.00030958,6,"2024-05-21T18:11:06.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684707,1716315066067,-500.0,0.00030958,6,"2024-05-21T18:11:06.067",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684708,1716315066076,-500.0,0.00030958,6,"2024-05-21T18:11:06.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684709,1716315066084,-500.0,0.00030958,6,"2024-05-21T18:11:06.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684710,1716315066093,-1512.56,0.00030958,6,"2024-05-21T18:11:06.093",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684711,1716315066102,-816.65,0.00030958,6,"2024-05-21T18:11:06.102",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684712,1716315066111,-965.24,0.00030958,6,"2024-05-21T18:11:06.111",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684713,1716315066120,-500.0,0.00030958,6,"2024-05-21T18:11:06.120",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684714,1716315066129,-500.0,0.00030958,6,"2024-05-21T18:11:06.129",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684715,1716315066137,-552.93,0.00030958,6,"2024-05-21T18:11:06.137",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684716,1716315066146,-500.0,0.00030958,6,"2024-05-21T18:11:06.146",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684717,1716315066155,-991.71,0.00030958,6,"2024-05-21T18:11:06.155",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684718,1716315066164,-500.0,0.00030958,6,"2024-05-21T18:11:06.164",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684719,1716315066173,-678.27,0.00030958,6,"2024-05-21T18:11:06.173",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684720,1716315066182,-555.5,0.00030958,6,"2024-05-21T18:11:06.182",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684721,1716315066193,-500.0,0.00030958,6,"2024-05-21T18:11:06.193",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684722,1716315066203,-500.0,0.00030958,6,"2024-05-21T18:11:06.203",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684723,1716315066212,-500.0,0.00030958,6,"2024-05-21T18:11:06.212",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684724,1716315066222,-500.0,0.00030958,6,"2024-05-21T18:11:06.222",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684725,1716315066231,-500.0,0.00030958,6,"2024-05-21T18:11:06.231",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684726,1716315066240,-500.0,0.00030958,6,"2024-05-21T18:11:06.240",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684727,1716315066249,-573.9,0.00030958,6,"2024-05-21T18:11:06.249",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684728,1716315066259,-536.44,0.00030958,6,"2024-05-21T18:11:06.259",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684729,1716315066267,-500.0,0.00030958,6,"2024-05-21T18:11:06.267",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684730,1716315066277,-870.73,0.00030958,6,"2024-05-21T18:11:06.277",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684731,1716315066286,-500.0,0.00030958,6,"2024-05-21T18:11:06.286",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684732,1716315066295,-500.0,0.00030958,6,"2024-05-21T18:11:06.295",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684733,1716315066304,-500.0,0.00030958,6,"2024-05-21T18:11:06.304",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684734,1716315066313,-154.15965497,0.00030958,6,"2024-05-21T18:11:06.313",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684735,1716315066322,-769.91,0.00030958,6,"2024-05-21T18:11:06.322",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684736,1716315066332,-704.83,0.00030958,6,"2024-05-21T18:11:06.332",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684737,1716315066340,-601.39,0.00030958,6,"2024-05-21T18:11:06.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684738,1716315066349,-500.0,0.00030958,6,"2024-05-21T18:11:06.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684739,1716315066358,-981.71,0.00030958,6,"2024-05-21T18:11:06.358",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684740,1716315066369,-500.0,0.00030958,6,"2024-05-21T18:11:06.369",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684741,1716315066378,-516.05,0.00030958,6,"2024-05-21T18:11:06.378",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684742,1716315066388,-500.0,0.00030958,6,"2024-05-21T18:11:06.388",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684743,1716315066403,-229.94502202,0.00030958,6,"2024-05-21T18:11:06.403",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684744,1716315066412,-500.0,0.00030958,6,"2024-05-21T18:11:06.412",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684745,1716315066422,-927.52,0.00030958,6,"2024-05-21T18:11:06.422",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684746,1716315066431,-500.0,0.00030958,6,"2024-05-21T18:11:06.431",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684747,1716315066442,-500.0,0.00030958,6,"2024-05-21T18:11:06.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684748,1716315066452,-1162.6,0.00030958,6,"2024-05-21T18:11:06.452",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684749,1716315066461,-561.66,0.00030958,6,"2024-05-21T18:11:06.461",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684750,1716315066470,-500.0,0.00030958,6,"2024-05-21T18:11:06.470",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684751,1716315066482,-500.0,0.00030958,6,"2024-05-21T18:11:06.482",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684752,1716315066491,-1229.26,0.00030958,6,"2024-05-21T18:11:06.491",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684753,1716315066501,-641.34,0.00030958,6,"2024-05-21T18:11:06.501",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684754,1716315066510,-1111.59,0.00030958,6,"2024-05-21T18:11:06.510",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684755,1716315066520,-500.0,0.00030958,6,"2024-05-21T18:11:06.520",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684756,1716315066531,-500.0,0.00030958,6,"2024-05-21T18:11:06.531",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684757,1716315066540,-500.0,0.00030958,6,"2024-05-21T18:11:06.540",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684758,1716315066550,-500.0,0.00030958,6,"2024-05-21T18:11:06.550",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684759,1716315066559,-429.43,0.00030958,6,"2024-05-21T18:11:06.559",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684760,1716315066568,-500.0,0.00030958,6,"2024-05-21T18:11:06.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684761,1716315066577,-733.94,0.00030958,6,"2024-05-21T18:11:06.577",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684762,1716315066586,-1025.91,0.00030958,6,"2024-05-21T18:11:06.586",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684763,1716315066596,-150.0,0.00030958,6,"2024-05-21T18:11:06.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684764,1716315066605,-746.96,0.00030958,6,"2024-05-21T18:11:06.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684765,1716315066615,-977.87,0.00030958,6,"2024-05-21T18:11:06.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684766,1716315066625,-500.0,0.00030958,6,"2024-05-21T18:11:06.625",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684767,1716315066635,-1511.83,0.00030958,6,"2024-05-21T18:11:06.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684768,1716315066644,-500.0,0.00030958,6,"2024-05-21T18:11:06.644",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684769,1716315066654,-808.61,0.00030958,6,"2024-05-21T18:11:06.654",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684770,1716315066664,-500.0,0.00030958,6,"2024-05-21T18:11:06.664",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684771,1716315066673,-554.92,0.00030958,6,"2024-05-21T18:11:06.673",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684772,1716315066683,-779.4,0.00030958,6,"2024-05-21T18:11:06.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684773,1716315066694,-500.0,0.00030958,6,"2024-05-21T18:11:06.694",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684774,1716315066703,-727.63,0.00030958,6,"2024-05-21T18:11:06.703",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684775,1716315066713,-1408.95,0.00030958,6,"2024-05-21T18:11:06.713",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684776,1716315066723,-717.67,0.00030958,6,"2024-05-21T18:11:06.723",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684777,1716315066732,-553.07,0.00030958,6,"2024-05-21T18:11:06.732",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684778,1716315066742,-659.98,0.00030958,6,"2024-05-21T18:11:06.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684779,1716315066752,-1237.74,0.00030958,6,"2024-05-21T18:11:06.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684780,1716315066762,-151.0,0.00030958,7,"2024-05-21T18:11:06.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684781,1716315066772,-273.231818,0.00030958,7,"2024-05-21T18:11:06.772",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684782,1716315066782,-1027.38,0.00030958,6,"2024-05-21T18:11:06.782",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684783,1716315066791,-500.0,0.00030958,6,"2024-05-21T18:11:06.791",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684784,1716315066801,-500.0,0.00030958,6,"2024-05-21T18:11:06.801",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684785,1716315066810,-3234.14,0.00030958,6,"2024-05-21T18:11:06.810",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684786,1716315066820,-500.0,0.00030958,6,"2024-05-21T18:11:06.820",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684787,1716315066830,-500.0,0.00030958,6,"2024-05-21T18:11:06.830",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684788,1716315066840,-500.0,0.00030958,6,"2024-05-21T18:11:06.840",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684789,1716315066849,-906.73,0.00030958,6,"2024-05-21T18:11:06.849",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684790,1716315066859,-850.34,0.00030958,6,"2024-05-21T18:11:06.859",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684791,1716315066868,-933.43,0.00030958,6,"2024-05-21T18:11:06.868",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684792,1716315066878,-500.0,0.00030958,6,"2024-05-21T18:11:06.878",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684793,1716315066887,-500.0,0.00030958,6,"2024-05-21T18:11:06.887",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684794,1716315066897,-500.0,0.00030958,6,"2024-05-21T18:11:06.897",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684795,1716315066906,-844.41,0.00030958,6,"2024-05-21T18:11:06.906",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684796,1716315066916,-1059.25,0.00030958,6,"2024-05-21T18:11:06.916",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684797,1716315066926,-500.0,0.00030958,6,"2024-05-21T18:11:06.926",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684798,1716315066936,-535.7,0.00030958,6,"2024-05-21T18:11:06.936",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684799,1716315066947,-898.74,0.00030958,6,"2024-05-21T18:11:06.947",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684800,1716315066956,-197.84239,0.00030958,7,"2024-05-21T18:11:06.956",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684801,1716315066965,-500.0,0.00030958,6,"2024-05-21T18:11:06.965",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684802,1716315066975,-197.84239,0.00030958,7,"2024-05-21T18:11:06.975",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684803,1716315066986,-4599.8,0.00030958,6,"2024-05-21T18:11:06.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684804,1716315066996,-500.0,0.00030958,6,"2024-05-21T18:11:06.996",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684805,1716315067005,-500.0,0.00030958,6,"2024-05-21T18:11:07.005",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684806,1716315067014,-197.84239,0.00030958,7,"2024-05-21T18:11:07.014",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684807,1716315067023,-197.84239,0.00030958,7,"2024-05-21T18:11:07.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684808,1716315067032,-500.0,0.00030958,6,"2024-05-21T18:11:07.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684809,1716315067042,-500.0,0.00030958,6,"2024-05-21T18:11:07.042",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684810,1716315067050,-1904.67,0.00030958,6,"2024-05-21T18:11:07.050",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684811,1716315067060,-956.24,0.00030958,6,"2024-05-21T18:11:07.060",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684812,1716315067069,-500.0,0.00030958,6,"2024-05-21T18:11:07.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684813,1716315067078,-736.93,0.00030958,6,"2024-05-21T18:11:07.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684814,1716315067087,-655.49,0.00030958,6,"2024-05-21T18:11:07.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684815,1716315067096,-500.0,0.00030958,6,"2024-05-21T18:11:07.096",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684816,1716315067105,-198.93,0.00030958,6,"2024-05-21T18:11:07.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684817,1716315067114,-500.0,0.00030958,6,"2024-05-21T18:11:07.114",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684818,1716315067123,-500.0,0.00030958,6,"2024-05-21T18:11:07.123",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684819,1716315067132,-500.0,0.00030958,6,"2024-05-21T18:11:07.132",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684820,1716315067141,-500.0,0.00030958,6,"2024-05-21T18:11:07.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684821,1716315067150,-608.57,0.00030958,6,"2024-05-21T18:11:07.150",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684822,1716315067159,-500.0,0.00030958,6,"2024-05-21T18:11:07.159",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684823,1716315067168,-500.0,0.00030958,6,"2024-05-21T18:11:07.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684824,1716315067177,-365.74,0.00030958,6,"2024-05-21T18:11:07.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684825,1716315067186,-49185.62,0.00030958,6,"2024-05-21T18:11:07.186",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684826,1716315067196,-792.08,0.00030958,6,"2024-05-21T18:11:07.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684827,1716315067205,-500.0,0.00030958,6,"2024-05-21T18:11:07.205",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684828,1716315067214,-581.25,0.00030958,6,"2024-05-21T18:11:07.214",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684829,1716315067223,-1739.13,0.00030958,6,"2024-05-21T18:11:07.223",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684830,1716315067235,-500.0,0.00030958,6,"2024-05-21T18:11:07.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684831,1716315067244,-500.0,0.00030958,6,"2024-05-21T18:11:07.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684832,1716315067253,-830.93,0.00030958,6,"2024-05-21T18:11:07.253",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684833,1716315067263,-827.48,0.00030958,6,"2024-05-21T18:11:07.263",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684834,1716315067273,-1907.88,0.00030958,6,"2024-05-21T18:11:07.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684835,1716315067283,-500.0,0.00030958,6,"2024-05-21T18:11:07.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684836,1716315067292,-1292.25,0.00030958,6,"2024-05-21T18:11:07.292",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684837,1716315067301,-500.0,0.00030958,6,"2024-05-21T18:11:07.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684838,1716315067310,-904.54,0.00030958,6,"2024-05-21T18:11:07.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684839,1716315067320,-500.0,0.00030958,6,"2024-05-21T18:11:07.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684840,1716315067329,-596.78,0.00030958,6,"2024-05-21T18:11:07.329",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684841,1716315067339,-1056.23,0.00030958,6,"2024-05-21T18:11:07.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684842,1716315067349,-3017.85,0.00030958,6,"2024-05-21T18:11:07.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684843,1716315067358,-2475.38,0.00030958,6,"2024-05-21T18:11:07.358",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684844,1716315067367,-500.0,0.00030958,6,"2024-05-21T18:11:07.367",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684845,1716315067376,-500.0,0.00030958,6,"2024-05-21T18:11:07.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684846,1716315067386,-500.0,0.00030958,6,"2024-05-21T18:11:07.386",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684847,1716315067398,-500.0,0.00030958,6,"2024-05-21T18:11:07.398",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684848,1716315067407,-500.0,0.00030958,6,"2024-05-21T18:11:07.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684849,1716315067416,-1331.51,0.00030958,6,"2024-05-21T18:11:07.416",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684850,1716315067425,-3001.33,0.00030958,6,"2024-05-21T18:11:07.425",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684851,1716315067435,-500.0,0.00030958,6,"2024-05-21T18:11:07.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684852,1716315067446,-13151.33,0.00030958,6,"2024-05-21T18:11:07.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684853,1716315067456,-1258.16,0.00030958,6,"2024-05-21T18:11:07.456",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684854,1716315067465,-759.58,0.00030958,6,"2024-05-21T18:11:07.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684855,1716315067475,-500.0,0.00030958,6,"2024-05-21T18:11:07.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684856,1716315067486,-500.0,0.00030958,6,"2024-05-21T18:11:07.486",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684857,1716315067496,-500.0,0.00030958,6,"2024-05-21T18:11:07.496",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684858,1716315067506,-818.22,0.00030958,6,"2024-05-21T18:11:07.506",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684859,1716315067515,-500.0,0.00030958,6,"2024-05-21T18:11:07.515",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684860,1716315067524,-935.61,0.00030958,6,"2024-05-21T18:11:07.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684861,1716315067534,-500.0,0.00030958,6,"2024-05-21T18:11:07.534",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684862,1716315067543,-7211.08,0.00030958,6,"2024-05-21T18:11:07.543",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684863,1716315067552,-1124.73,0.00030958,6,"2024-05-21T18:11:07.552",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684864,1716315067562,-4656.68,0.00030958,6,"2024-05-21T18:11:07.562",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684865,1716315067572,-4118.23,0.00030958,6,"2024-05-21T18:11:07.572",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684866,1716315067581,-500.0,0.00030958,6,"2024-05-21T18:11:07.581",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684867,1716315067592,-500.0,0.00030958,6,"2024-05-21T18:11:07.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684868,1716315067601,-755.93,0.00030958,6,"2024-05-21T18:11:07.601",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684869,1716315067610,-1049.31,0.00030958,6,"2024-05-21T18:11:07.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684870,1716315067620,-2324.98,0.00030958,6,"2024-05-21T18:11:07.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684871,1716315067629,-500.0,0.00030958,6,"2024-05-21T18:11:07.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684872,1716315067638,-243.23,0.00030958,6,"2024-05-21T18:11:07.638",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684873,1716315067647,-1493.63,0.00030958,6,"2024-05-21T18:11:07.647",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684874,1716315067656,-500.0,0.00030958,6,"2024-05-21T18:11:07.656",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684875,1716315067666,-500.0,0.00030958,6,"2024-05-21T18:11:07.666",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684876,1716315067675,-500.0,0.00030958,6,"2024-05-21T18:11:07.675",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684877,1716315067684,-500.0,0.00030958,6,"2024-05-21T18:11:07.684",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684878,1716315067695,-1287.62,0.00030958,6,"2024-05-21T18:11:07.695",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684879,1716315067705,-1574.32,0.00030958,6,"2024-05-21T18:11:07.705",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684880,1716315067714,-500.0,0.00030958,6,"2024-05-21T18:11:07.714",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684881,1716315067723,-1883.43,0.00030958,6,"2024-05-21T18:11:07.723",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684882,1716315067733,-500.0,0.00030958,6,"2024-05-21T18:11:07.733",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684883,1716315067742,-2785.69,0.00030958,6,"2024-05-21T18:11:07.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684884,1716315067752,-500.0,0.00030958,2,"2024-05-21T18:11:07.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684885,1716315067762,-500.0,0.00030958,6,"2024-05-21T18:11:07.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684886,1716315067771,-1328.93,0.00030958,6,"2024-05-21T18:11:07.771",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684887,1716315067780,-500.0,0.00030958,6,"2024-05-21T18:11:07.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684888,1716315067790,-500.0,0.00030958,6,"2024-05-21T18:11:07.790",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684889,1716315067799,-1803.95,0.00030958,6,"2024-05-21T18:11:07.799",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684890,1716315067808,-1253.04,0.00030958,6,"2024-05-21T18:11:07.808",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684891,1716315067818,-624.25,0.00030958,6,"2024-05-21T18:11:07.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684892,1716315067827,-500.0,0.00030958,6,"2024-05-21T18:11:07.827",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684893,1716315067836,-1152.26,0.00030958,6,"2024-05-21T18:11:07.836",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684894,1716315067847,-684.0,0.00030958,6,"2024-05-21T18:11:07.847",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684895,1716315067857,-500.0,0.00030958,6,"2024-05-21T18:11:07.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684896,1716315067867,-20341.04,0.00030958,6,"2024-05-21T18:11:07.867",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684897,1716315067876,-500.0,0.00030958,6,"2024-05-21T18:11:07.876",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684898,1716315067885,-2757.01,0.00030958,6,"2024-05-21T18:11:07.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684899,1716315067895,-500.0,0.00030958,6,"2024-05-21T18:11:07.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684900,1716315067905,-500.0,0.00030958,6,"2024-05-21T18:11:07.905",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684901,1716315067914,-472.56,0.00030958,6,"2024-05-21T18:11:07.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684902,1716315067924,-1992.2,0.00030958,6,"2024-05-21T18:11:07.924",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684903,1716315067933,-500.0,0.00030958,6,"2024-05-21T18:11:07.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684904,1716315067943,-2640.86,0.00030958,6,"2024-05-21T18:11:07.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684905,1716315067952,-594.3,0.00030958,6,"2024-05-21T18:11:07.952",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684906,1716315067961,-500.0,0.00030958,6,"2024-05-21T18:11:07.961",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684907,1716315067971,-522.47,0.00030958,6,"2024-05-21T18:11:07.971",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684908,1716315067980,-1584.9,0.00030958,6,"2024-05-21T18:11:07.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684909,1716315067990,-629.62,0.00030958,6,"2024-05-21T18:11:07.990",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684910,1716315067999,-4525.96,0.00030958,6,"2024-05-21T18:11:07.999",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684911,1716315068008,-1943.52,0.00030958,6,"2024-05-21T18:11:08.008",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684912,1716315068018,-538.59,0.00030958,6,"2024-05-21T18:11:08.018",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684913,1716315068027,-1240.99,0.00030958,6,"2024-05-21T18:11:08.027",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684914,1716315068036,-500.0,0.00030958,6,"2024-05-21T18:11:08.036",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684915,1716315068045,-703.99,0.00030958,6,"2024-05-21T18:11:08.045",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684916,1716315068055,-1019.98,0.00030958,6,"2024-05-21T18:11:08.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684917,1716315068064,-500.0,0.00030958,6,"2024-05-21T18:11:08.064",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684918,1716315068073,-500.0,0.00030958,6,"2024-05-21T18:11:08.073",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684919,1716315068083,-560.05,0.00030958,6,"2024-05-21T18:11:08.083",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684920,1716315068094,-464.68,0.00030958,6,"2024-05-21T18:11:08.094",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684921,1716315068104,-500.0,0.00030958,6,"2024-05-21T18:11:08.104",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684922,1716315068113,-500.0,0.00030958,6,"2024-05-21T18:11:08.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684923,1716315068124,-650.65,0.00030958,6,"2024-05-21T18:11:08.124",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684924,1716315068136,-500.0,0.00030958,6,"2024-05-21T18:11:08.136",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684925,1716315068146,-8526.28,0.00030958,6,"2024-05-21T18:11:08.146",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684926,1716315068156,-500.0,0.00030958,6,"2024-05-21T18:11:08.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684927,1716315068165,-500.0,0.00030958,6,"2024-05-21T18:11:08.165",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684928,1716315068175,-500.0,0.00030958,6,"2024-05-21T18:11:08.175",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684929,1716315068184,-500.0,0.00030958,6,"2024-05-21T18:11:08.184",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684930,1716315068194,-531.29,0.00030958,6,"2024-05-21T18:11:08.194",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684931,1716315068204,-500.0,0.00030958,6,"2024-05-21T18:11:08.204",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684932,1716315068214,-500.0,0.00030958,6,"2024-05-21T18:11:08.214",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684933,1716315068225,-509.94,0.00030958,6,"2024-05-21T18:11:08.225",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684934,1716315068235,-1528.03,0.00030958,6,"2024-05-21T18:11:08.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684935,1716315068246,-742.81,0.00030958,6,"2024-05-21T18:11:08.246",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684936,1716315068256,-525.51,0.00030958,6,"2024-05-21T18:11:08.256",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684937,1716315068265,-36632.56,0.00030958,6,"2024-05-21T18:11:08.265",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684938,1716315068275,-1094.71,0.00030958,6,"2024-05-21T18:11:08.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684939,1716315068284,-1093.31,0.00030958,6,"2024-05-21T18:11:08.284",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684940,1716315068293,-500.0,0.00030958,6,"2024-05-21T18:11:08.293",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684941,1716315068303,-1096.07,0.00030958,6,"2024-05-21T18:11:08.303",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684942,1716315068312,-322.807346,0.00030958,7,"2024-05-21T18:11:08.312",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684943,1716315068321,-500.0,0.00030958,6,"2024-05-21T18:11:08.321",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684944,1716315068330,-322.807346,0.00030958,7,"2024-05-21T18:11:08.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684945,1716315068339,-5714.4,0.00030958,6,"2024-05-21T18:11:08.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684946,1716315068349,-1728.51,0.00030958,6,"2024-05-21T18:11:08.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684947,1716315068358,-322.807346,0.00030958,7,"2024-05-21T18:11:08.358",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684948,1716315068367,-500.0,0.00030958,6,"2024-05-21T18:11:08.367",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684949,1716315068376,-500.0,0.00030958,6,"2024-05-21T18:11:08.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684950,1716315068385,-500.0,0.00030958,6,"2024-05-21T18:11:08.385",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684951,1716315068395,-500.0,0.00030958,6,"2024-05-21T18:11:08.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684952,1716315068409,-322.807346,0.00030958,7,"2024-05-21T18:11:08.409",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684953,1716315068418,-322.807346,0.00030958,7,"2024-05-21T18:11:08.418",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684954,1716315068428,-322.807346,0.00030958,7,"2024-05-21T18:11:08.428",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684955,1716315068437,-500.0,0.00030958,6,"2024-05-21T18:11:08.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684956,1716315068448,-1188.81,0.00030958,6,"2024-05-21T18:11:08.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684957,1716315068457,-834.15,0.00030958,6,"2024-05-21T18:11:08.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684958,1716315068466,-500.0,0.00030958,6,"2024-05-21T18:11:08.466",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684959,1716315068476,-500.0,0.00030958,6,"2024-05-21T18:11:08.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684960,1716315068488,-1435.99,0.00030958,6,"2024-05-21T18:11:08.488",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684961,1716315068498,-1461.48,0.00030958,6,"2024-05-21T18:11:08.498",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684962,1716315068508,-9206.48,0.00030958,6,"2024-05-21T18:11:08.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684963,1716315068518,-1029.0,0.00030958,6,"2024-05-21T18:11:08.518",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684964,1716315068527,-665.91,0.00030958,6,"2024-05-21T18:11:08.527",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684965,1716315068536,-1424.0,0.00030958,6,"2024-05-21T18:11:08.536",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684966,1716315068546,-261.86744105,0.00030958,6,"2024-05-21T18:11:08.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684967,1716315068555,-613.37,0.00030958,6,"2024-05-21T18:11:08.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684968,1716315068564,-500.0,0.00030958,6,"2024-05-21T18:11:08.564",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684969,1716315068574,-828.27,0.00030958,6,"2024-05-21T18:11:08.574",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684970,1716315068585,-500.0,0.00030958,6,"2024-05-21T18:11:08.585",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684971,1716315068595,-2022.24,0.00030958,6,"2024-05-21T18:11:08.595",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684972,1716315068604,-634.37,0.00030958,6,"2024-05-21T18:11:08.604",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684973,1716315068614,-2670.64,0.00030958,6,"2024-05-21T18:11:08.614",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684974,1716315068623,-1437.11,0.00030958,6,"2024-05-21T18:11:08.623",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684975,1716315068633,-1377.19,0.00030958,6,"2024-05-21T18:11:08.633",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684976,1716315068644,-1577.57,0.00030958,6,"2024-05-21T18:11:08.644",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684977,1716315068654,-664.35,0.00030958,6,"2024-05-21T18:11:08.654",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684978,1716315068665,-500.0,0.00030958,6,"2024-05-21T18:11:08.665",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684979,1716315068675,-1105.82,0.00030958,6,"2024-05-21T18:11:08.675",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684980,1716315068685,-1011.45,0.00030958,6,"2024-05-21T18:11:08.685",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684981,1716315068695,-1701.42,0.00030958,6,"2024-05-21T18:11:08.695",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684982,1716315068705,-1648.12,0.00030958,6,"2024-05-21T18:11:08.705",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684983,1716315068715,-6712.14,0.00030958,6,"2024-05-21T18:11:08.715",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684984,1716315068725,-500.0,0.00030958,6,"2024-05-21T18:11:08.725",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684985,1716315068736,-848.69,0.00030958,6,"2024-05-21T18:11:08.736",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684986,1716315068746,-691.32,0.00030958,6,"2024-05-21T18:11:08.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684987,1716315068755,-500.0,0.00030958,6,"2024-05-21T18:11:08.755",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684988,1716315068765,-500.0,0.00030958,6,"2024-05-21T18:11:08.765",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684989,1716315068774,-1109.13,0.00030958,6,"2024-05-21T18:11:08.774",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684990,1716315068784,-376.48,0.00030958,6,"2024-05-21T18:11:08.784",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684991,1716315068794,-2978.57,0.00030958,6,"2024-05-21T18:11:08.794",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684992,1716315068803,-500.0,0.00030958,6,"2024-05-21T18:11:08.803",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684993,1716315068813,-500.0,0.00030958,6,"2024-05-21T18:11:08.813",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684994,1716315068822,-3748.68,0.00030958,6,"2024-05-21T18:11:08.822",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684995,1716315068832,-500.0,0.00030958,6,"2024-05-21T18:11:08.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684996,1716315068842,-500.0,0.00030958,6,"2024-05-21T18:11:08.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684997,1716315068852,-500.0,0.00030958,6,"2024-05-21T18:11:08.852",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684998,1716315068862,-500.0,0.00030958,6,"2024-05-21T18:11:08.862",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327684999,1716315068872,-3045.56,0.00030958,6,"2024-05-21T18:11:08.872",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685000,1716315068882,-1311.05,0.00030958,6,"2024-05-21T18:11:08.882",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685001,1716315068893,-718.03,0.00030958,6,"2024-05-21T18:11:08.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685002,1716315068903,-500.0,0.00030958,6,"2024-05-21T18:11:08.903",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685003,1716315068913,-500.0,0.00030958,6,"2024-05-21T18:11:08.913",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685004,1716315068923,-694.92,0.00030958,6,"2024-05-21T18:11:08.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685005,1716315068934,-209.249878,0.00030958,7,"2024-05-21T18:11:08.934",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685006,1716315068945,-500.0,0.00030958,6,"2024-05-21T18:11:08.945",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685007,1716315068956,-500.0,0.00030958,6,"2024-05-21T18:11:08.956",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685008,1716315068965,-2760.74,0.00030958,6,"2024-05-21T18:11:08.965",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685009,1716315068976,-2847.07,0.00030958,6,"2024-05-21T18:11:08.976",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685010,1716315068986,-2947.24,0.00030958,6,"2024-05-21T18:11:08.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685011,1716315068996,-156.69,0.00030958,6,"2024-05-21T18:11:08.996",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685012,1716315069006,-500.0,0.00030958,6,"2024-05-21T18:11:09.006",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685013,1716315069016,-500.0,0.00030958,6,"2024-05-21T18:11:09.016",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685014,1716315069025,-733.97,0.00030958,6,"2024-05-21T18:11:09.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685015,1716315069035,-500.0,0.00030958,6,"2024-05-21T18:11:09.035",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685016,1716315069045,-18843.36,0.00030958,6,"2024-05-21T18:11:09.045",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685017,1716315069055,-6002.45,0.00030958,6,"2024-05-21T18:11:09.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685018,1716315069065,-538.2,0.00030958,6,"2024-05-21T18:11:09.065",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685019,1716315069074,-500.0,0.00030958,6,"2024-05-21T18:11:09.074",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685020,1716315069084,-2479.2,0.00030958,6,"2024-05-21T18:11:09.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685021,1716315069094,-500.0,0.00030958,6,"2024-05-21T18:11:09.094",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685022,1716315069103,-1080.05,0.00030958,6,"2024-05-21T18:11:09.103",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685023,1716315069113,-717.01,0.00030958,6,"2024-05-21T18:11:09.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685024,1716315069123,-500.0,0.00030958,6,"2024-05-21T18:11:09.123",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685025,1716315069133,-500.0,0.00030958,6,"2024-05-21T18:11:09.133",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685026,1716315069142,-642.17,0.00030958,6,"2024-05-21T18:11:09.142",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685027,1716315069152,-1743.19,0.00030958,6,"2024-05-21T18:11:09.152",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685028,1716315069162,-1869.29,0.00030958,6,"2024-05-21T18:11:09.162",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685029,1716315069172,-500.0,0.00030958,6,"2024-05-21T18:11:09.172",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685030,1716315069181,-19266.86,0.00030958,6,"2024-05-21T18:11:09.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685031,1716315069192,-500.0,0.00030958,6,"2024-05-21T18:11:09.192",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685032,1716315069202,-500.0,0.00030958,6,"2024-05-21T18:11:09.202",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685033,1716315069212,-717.11,0.00030958,6,"2024-05-21T18:11:09.212",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685034,1716315069221,-752.29,0.00030958,6,"2024-05-21T18:11:09.221",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685035,1716315069231,-3154.93,0.00030958,6,"2024-05-21T18:11:09.231",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685036,1716315069241,-500.0,0.00030958,6,"2024-05-21T18:11:09.241",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685037,1716315069250,-260.87,0.00030958,6,"2024-05-21T18:11:09.250",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685038,1716315069260,-3389.38,0.00030958,6,"2024-05-21T18:11:09.260",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685039,1716315069269,-1952.68,0.00030958,6,"2024-05-21T18:11:09.269",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685040,1716315069279,-500.0,0.00030958,6,"2024-05-21T18:11:09.279",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685041,1716315069289,-500.0,0.00030958,6,"2024-05-21T18:11:09.289",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685042,1716315069299,-3123.41,0.00030958,6,"2024-05-21T18:11:09.299",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685043,1716315069310,-1493.22,0.00030958,6,"2024-05-21T18:11:09.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685044,1716315069320,-151.0,0.00030958,7,"2024-05-21T18:11:09.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685045,1716315069330,-500.0,0.00030958,6,"2024-05-21T18:11:09.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685046,1716315069340,-809.31,0.00030958,6,"2024-05-21T18:11:09.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685047,1716315069349,-151.0,0.00030958,7,"2024-05-21T18:11:09.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685048,1716315069359,-151.0,0.00030958,7,"2024-05-21T18:11:09.359",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685049,1716315069369,-2003.05,0.00030958,6,"2024-05-21T18:11:09.369",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685050,1716315069379,-634.91,0.00030958,6,"2024-05-21T18:11:09.379",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685051,1716315069389,-1184.99,0.00030958,6,"2024-05-21T18:11:09.389",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685052,1716315069405,-500.0,0.00030958,6,"2024-05-21T18:11:09.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685053,1716315069414,-903.98,0.00030958,6,"2024-05-21T18:11:09.414",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685054,1716315069424,-1072.41,0.00030958,6,"2024-05-21T18:11:09.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685055,1716315069433,-1804.49,0.00030958,6,"2024-05-21T18:11:09.433",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685056,1716315069444,-3063.68,0.00030958,6,"2024-05-21T18:11:09.444",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685057,1716315069455,-500.0,0.00030958,6,"2024-05-21T18:11:09.455",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685058,1716315069465,-500.0,0.00030958,6,"2024-05-21T18:11:09.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685059,1716315069475,-500.0,0.00030958,6,"2024-05-21T18:11:09.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685060,1716315069484,-500.0,0.00030958,6,"2024-05-21T18:11:09.484",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685061,1716315069494,-1983.39,0.00030958,6,"2024-05-21T18:11:09.494",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685062,1716315069503,-5140.19,0.00030958,6,"2024-05-21T18:11:09.503",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685063,1716315069514,-1169.05,0.00030958,6,"2024-05-21T18:11:09.514",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685064,1716315069524,-500.0,0.00030958,6,"2024-05-21T18:11:09.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685065,1716315069534,-531.12,0.00030958,6,"2024-05-21T18:11:09.534",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685066,1716315069543,-500.0,0.00030958,6,"2024-05-21T18:11:09.543",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685067,1716315069553,-3524.03,0.00030958,6,"2024-05-21T18:11:09.553",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685068,1716315069563,-151.0,0.00030958,7,"2024-05-21T18:11:09.563",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685069,1716315069573,-151.0,0.00030958,7,"2024-05-21T18:11:09.573",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685070,1716315069583,-2513.05,0.00030958,6,"2024-05-21T18:11:09.583",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685071,1716315069592,-151.0,0.00030958,7,"2024-05-21T18:11:09.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685072,1716315069602,-506.65,0.00030958,6,"2024-05-21T18:11:09.602",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685073,1716315069612,-500.0,0.00030958,6,"2024-05-21T18:11:09.612",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685074,1716315069622,-675.5,0.00030958,6,"2024-05-21T18:11:09.622",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685075,1716315069633,-805.73,0.00030958,6,"2024-05-21T18:11:09.633",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685076,1716315069642,-500.0,0.00030958,6,"2024-05-21T18:11:09.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685077,1716315069652,-415.6,0.00030962,2,"2024-05-21T18:11:09.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685078,1716315069663,-415.6,0.00030962,2,"2024-05-21T18:11:09.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685079,1716315069674,-415.6,0.00030962,2,"2024-05-21T18:11:09.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685080,1716315069684,-14898.75931736,0.0003109,2,"2024-05-21T18:11:09.684",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685081,1716315069696,-1000.0,0.00031129,2,"2024-05-21T18:11:09.696",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685082,1716315069705,-2868.0577244,0.00031131,2,"2024-05-21T18:11:09.705",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685083,1716315069716,-173.3787007,0.00031132,2,"2024-05-21T18:11:09.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685084,1716315069727,-196.98938459,0.00031222,2,"2024-05-21T18:11:09.727",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685085,1716315069736,-463.12008499,0.00031228,3,"2024-05-21T18:11:09.736",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685086,1716315069747,-502.44557333,0.00031232,6,"2024-05-21T18:11:09.747",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685087,1716315069758,-696.87,0.00031232,6,"2024-05-21T18:11:09.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685088,1716315069768,-500.0,0.00031232,6,"2024-05-21T18:11:09.768",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685089,1716315069779,-414.19,0.00031232,6,"2024-05-21T18:11:09.779",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685090,1716315069790,-500.0,0.00031232,6,"2024-05-21T18:11:09.790",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685091,1716315069800,-500.0,0.00031232,6,"2024-05-21T18:11:09.800",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685092,1716315069810,-546.71,0.00031232,6,"2024-05-21T18:11:09.810",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685093,1716315069821,-634.84,0.00031232,6,"2024-05-21T18:11:09.821",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685094,1716315069831,-458.59812674,0.00031232,6,"2024-05-21T18:11:09.831",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685095,1716315069841,-934.36,0.00031232,6,"2024-05-21T18:11:09.841",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685096,1716315069851,-500.0,0.00031232,6,"2024-05-21T18:11:09.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685097,1716315069862,-500.0,0.00031232,6,"2024-05-21T18:11:09.862",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685098,1716315069872,-500.0,0.00031232,6,"2024-05-21T18:11:09.872",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685099,1716315069883,-500.0,0.00031232,6,"2024-05-21T18:11:09.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685100,1716315069894,-500.0,0.00031232,6,"2024-05-21T18:11:09.894",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685101,1716315069905,-500.0,0.00031232,6,"2024-05-21T18:11:09.905",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685102,1716315069915,-500.0,0.00031232,6,"2024-05-21T18:11:09.915",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685103,1716315069926,-551.12,0.00031232,6,"2024-05-21T18:11:09.926",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685104,1716315069936,-500.0,0.00031232,6,"2024-05-21T18:11:09.936",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685105,1716315069948,-500.0,0.00031232,6,"2024-05-21T18:11:09.948",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685106,1716315069957,-500.0,0.00031232,6,"2024-05-21T18:11:09.957",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685107,1716315069966,-500.0,0.00031232,6,"2024-05-21T18:11:09.966",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685108,1716315069976,-560.96,0.00031232,6,"2024-05-21T18:11:09.976",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685109,1716315069986,-500.0,0.00031232,6,"2024-05-21T18:11:09.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685110,1716315069996,-500.0,0.00031232,6,"2024-05-21T18:11:09.996",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685111,1716315070006,-500.0,0.00031232,6,"2024-05-21T18:11:10.006",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685112,1716315070015,-500.0,0.00031232,6,"2024-05-21T18:11:10.015",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685113,1716315070025,-500.0,0.00031232,6,"2024-05-21T18:11:10.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685114,1716315070036,-783.78,0.00031232,6,"2024-05-21T18:11:10.036",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685115,1716315070046,-500.0,0.00031232,6,"2024-05-21T18:11:10.046",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685116,1716315070056,-500.0,0.00031232,6,"2024-05-21T18:11:10.056",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685117,1716315070066,-517.91,0.00031232,6,"2024-05-21T18:11:10.066",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685118,1716315070076,-575.81,0.00031232,6,"2024-05-21T18:11:10.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685119,1716315070086,-500.0,0.00031232,6,"2024-05-21T18:11:10.086",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685120,1716315070096,-500.0,0.00031232,6,"2024-05-21T18:11:10.096",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685121,1716315070106,-500.0,0.00031232,6,"2024-05-21T18:11:10.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685122,1716315070116,-567.71,0.00031232,6,"2024-05-21T18:11:10.116",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685123,1716315070126,-500.0,0.00031232,6,"2024-05-21T18:11:10.126",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685124,1716315070136,-500.0,0.00031232,6,"2024-05-21T18:11:10.136",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685125,1716315070146,-500.0,0.00031232,6,"2024-05-21T18:11:10.146",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685126,1716315070156,-500.0,0.00031232,6,"2024-05-21T18:11:10.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685127,1716315070166,-567.38,0.00031232,6,"2024-05-21T18:11:10.166",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685128,1716315070176,-562.07639291,0.00031232,6,"2024-05-21T18:11:10.176",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685129,1716315070186,-546.92,0.00031232,6,"2024-05-21T18:11:10.186",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685130,1716315070197,-500.0,0.00031232,6,"2024-05-21T18:11:10.197",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685131,1716315070207,-500.0,0.00031232,6,"2024-05-21T18:11:10.207",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685132,1716315070217,-500.0,0.00031232,6,"2024-05-21T18:11:10.217",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685133,1716315070227,-500.0,0.00031232,6,"2024-05-21T18:11:10.227",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685134,1716315070237,-895.68,0.00031232,6,"2024-05-21T18:11:10.237",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685135,1716315070247,-500.0,0.00031232,6,"2024-05-21T18:11:10.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685136,1716315070257,-500.0,0.00031232,6,"2024-05-21T18:11:10.257",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685137,1716315070267,-500.0,0.00031232,6,"2024-05-21T18:11:10.267",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685138,1716315070277,-500.0,0.00031232,6,"2024-05-21T18:11:10.277",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685139,1716315070287,-500.0,0.00031232,6,"2024-05-21T18:11:10.287",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685140,1716315070297,-500.0,0.00031232,6,"2024-05-21T18:11:10.297",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685141,1716315070308,-695.09,0.00031232,6,"2024-05-21T18:11:10.308",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685142,1716315070317,-500.0,0.00031232,6,"2024-05-21T18:11:10.317",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685143,1716315070327,-500.0,0.00031232,6,"2024-05-21T18:11:10.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685144,1716315070336,-803.74,0.00031232,6,"2024-05-21T18:11:10.336",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685145,1716315070346,-500.0,0.00031232,6,"2024-05-21T18:11:10.346",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685146,1716315070355,-550.58,0.00031232,6,"2024-05-21T18:11:10.355",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685147,1716315070365,-500.0,0.00031232,6,"2024-05-21T18:11:10.365",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685148,1716315070374,-1324.46,0.00031232,6,"2024-05-21T18:11:10.374",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685149,1716315070384,-500.0,0.00031232,6,"2024-05-21T18:11:10.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685150,1716315070397,-508.92,0.00031232,6,"2024-05-21T18:11:10.397",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685151,1716315070407,-500.0,0.00031232,6,"2024-05-21T18:11:10.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685152,1716315070417,-1127.04,0.00031232,6,"2024-05-21T18:11:10.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685153,1716315070427,-500.0,0.00031232,6,"2024-05-21T18:11:10.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685154,1716315070437,-500.0,0.00031232,6,"2024-05-21T18:11:10.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685155,1716315070448,-553.6,0.00031232,6,"2024-05-21T18:11:10.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685156,1716315070457,-500.0,0.00031232,6,"2024-05-21T18:11:10.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685157,1716315070467,-508.69,0.00031232,6,"2024-05-21T18:11:10.467",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685158,1716315070742,-500.0,0.00031232,6,"2024-05-21T18:11:10.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685159,1716315070753,-500.0,0.00031232,6,"2024-05-21T18:11:10.753",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685160,1716315070763,-500.0,0.00031232,6,"2024-05-21T18:11:10.763",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685161,1716315070786,-854.72,0.00031232,6,"2024-05-21T18:11:10.786",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685162,1716315070795,-500.0,0.00031232,6,"2024-05-21T18:11:10.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685163,1716315070805,-513.98,0.00031232,6,"2024-05-21T18:11:10.805",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685164,1716315070815,-500.0,0.00031232,6,"2024-05-21T18:11:10.815",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685165,1716315070825,-500.0,0.00031232,6,"2024-05-21T18:11:10.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685166,1716315070835,-500.0,0.00031232,6,"2024-05-21T18:11:10.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685167,1716315070844,-736.71,0.00031232,6,"2024-05-21T18:11:10.844",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685168,1716315070854,-479.1,0.00031232,6,"2024-05-21T18:11:10.854",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685169,1716315070863,-552.08,0.00031232,6,"2024-05-21T18:11:10.863",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685170,1716315070873,-500.0,0.00031232,6,"2024-05-21T18:11:10.873",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685171,1716315070883,-500.0,0.00031232,6,"2024-05-21T18:11:10.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685172,1716315070893,-793.61,0.00031232,6,"2024-05-21T18:11:10.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685173,1716315070902,-500.0,0.00031232,6,"2024-05-21T18:11:10.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685174,1716315070911,-500.0,0.00031232,6,"2024-05-21T18:11:10.911",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685175,1716315070921,-513.06,0.00031232,6,"2024-05-21T18:11:10.921",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685176,1716315070930,-907.61,0.00031232,6,"2024-05-21T18:11:10.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685177,1716315070941,-573.4,0.00031232,6,"2024-05-21T18:11:10.941",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685178,1716315070950,-963.1,0.00031232,6,"2024-05-21T18:11:10.950",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685179,1716315070960,-500.0,0.00031232,6,"2024-05-21T18:11:10.960",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685180,1716315070969,-725.45,0.00031232,6,"2024-05-21T18:11:10.969",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685181,1716315070978,-576.81690385,0.00031232,6,"2024-05-21T18:11:10.978",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685182,1716315070988,-500.0,0.00031232,6,"2024-05-21T18:11:10.988",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685183,1716315070997,-636.84,0.00031232,6,"2024-05-21T18:11:10.997",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685184,1716315071006,-1554.02,0.00031232,6,"2024-05-21T18:11:11.006",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685185,1716315071016,-500.0,0.00031232,6,"2024-05-21T18:11:11.016",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685186,1716315071025,-500.0,0.00031232,6,"2024-05-21T18:11:11.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685187,1716315071036,-561.59,0.00031232,6,"2024-05-21T18:11:11.036",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685188,1716315071046,-506.94,0.00031232,6,"2024-05-21T18:11:11.046",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685189,1716315071056,-441.89815031,0.00031232,6,"2024-05-21T18:11:11.056",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685190,1716315071065,-1320.38,0.00031232,6,"2024-05-21T18:11:11.065",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685191,1716315071075,-500.0,0.00031232,6,"2024-05-21T18:11:11.075",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685192,1716315071084,-540.72,0.00031232,6,"2024-05-21T18:11:11.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685193,1716315071094,-500.0,0.00031232,6,"2024-05-21T18:11:11.094",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685194,1716315071103,-548.73,0.00031232,6,"2024-05-21T18:11:11.103",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685195,1716315071113,-1068.62,0.00031232,6,"2024-05-21T18:11:11.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685196,1716315071123,-521.67,0.00031232,6,"2024-05-21T18:11:11.123",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685197,1716315071133,-603.82,0.00031232,6,"2024-05-21T18:11:11.133",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685198,1716315071142,-500.0,0.00031232,6,"2024-05-21T18:11:11.142",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685199,1716315071152,-1280.32,0.00031232,6,"2024-05-21T18:11:11.152",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685200,1716315071161,-500.0,0.00031232,6,"2024-05-21T18:11:11.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685201,1716315071171,-607.84,0.00031232,6,"2024-05-21T18:11:11.171",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685202,1716315071180,-547.54,0.00031232,6,"2024-05-21T18:11:11.180",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685203,1716315071192,-580.61,0.00031232,6,"2024-05-21T18:11:11.192",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685204,1716315071202,-763.1,0.00031232,6,"2024-05-21T18:11:11.202",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685205,1716315071211,-500.0,0.00031232,6,"2024-05-21T18:11:11.211",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685206,1716315071220,-500.0,0.00031232,6,"2024-05-21T18:11:11.220",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685207,1716315071230,-572.3,0.00031232,6,"2024-05-21T18:11:11.230",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685208,1716315071240,-732.1,0.00031232,6,"2024-05-21T18:11:11.240",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685209,1716315071249,-500.0,0.00031232,6,"2024-05-21T18:11:11.249",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685210,1716315071259,-842.07,0.00031232,6,"2024-05-21T18:11:11.259",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685211,1716315071268,-536.46,0.00031232,6,"2024-05-21T18:11:11.268",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685212,1716315071278,-814.64,0.00031232,6,"2024-05-21T18:11:11.278",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685213,1716315071288,-500.0,0.00031232,6,"2024-05-21T18:11:11.288",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685214,1716315071298,-500.0,0.00031232,6,"2024-05-21T18:11:11.298",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685215,1716315071308,-500.0,0.00031232,6,"2024-05-21T18:11:11.308",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685216,1716315071317,-506.08,0.00031232,6,"2024-05-21T18:11:11.317",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685217,1716315071327,-500.0,0.00031232,6,"2024-05-21T18:11:11.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685218,1716315071336,-866.48,0.00031232,6,"2024-05-21T18:11:11.336",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685219,1716315071346,-500.0,0.00031232,6,"2024-05-21T18:11:11.346",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685220,1716315071355,-617.97,0.00031232,6,"2024-05-21T18:11:11.355",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685221,1716315071365,-581.56,0.00031232,6,"2024-05-21T18:11:11.365",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685222,1716315071374,-500.0,0.00031232,6,"2024-05-21T18:11:11.374",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685223,1716315071383,-500.0,0.00031232,6,"2024-05-21T18:11:11.383",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685224,1716315071394,-1079.5,0.00031232,6,"2024-05-21T18:11:11.394",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685225,1716315071405,-502.51,0.00031232,6,"2024-05-21T18:11:11.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685226,1716315071415,-500.0,0.00031232,6,"2024-05-21T18:11:11.415",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685227,1716315071425,-626.88,0.00031232,6,"2024-05-21T18:11:11.425",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685228,1716315071435,-500.0,0.00031232,6,"2024-05-21T18:11:11.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685229,1716315071448,-500.0,0.00031232,6,"2024-05-21T18:11:11.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685230,1716315071457,-500.0,0.00031232,6,"2024-05-21T18:11:11.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685231,1716315071467,-500.0,0.00031232,6,"2024-05-21T18:11:11.467",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685232,1716315071478,-1512.56,0.00031232,6,"2024-05-21T18:11:11.478",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685233,1716315071489,-816.65,0.00031232,6,"2024-05-21T18:11:11.489",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685234,1716315071500,-965.24,0.00031232,6,"2024-05-21T18:11:11.500",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685235,1716315071509,-61.17640885,0.00031232,6,"2024-05-21T18:11:11.509",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685236,1716315072845,-421.67778162,0.00030402,2,"2024-05-21T18:11:12.845",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685237,1716315072857,-699.12,0.00030402,2,"2024-05-21T18:11:12.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685238,1716315072869,-685.15435114,0.00030402,2,"2024-05-21T18:11:12.869",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685239,1716315072881,-5018.97577797,0.00030402,2,"2024-05-21T18:11:12.881",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685240,1716315072891,-10936.93432799,0.00030408,4,"2024-05-21T18:11:12.891",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685241,1716315072900,-3792.23167181,0.00030408,4,"2024-05-21T18:11:12.900",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685249,1716316157118,-2639.68505268,0.00017158,2,"2024-05-21T18:29:17.118",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685250,1716316166105,-438.98492636,0.00017158,2,"2024-05-21T18:29:26.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685260,1716316233000,-1300.08001397,0.00017158,2,"2024-05-21T18:30:33.000",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685261,1716316233013,-700.94635198,0.00017158,2,"2024-05-21T18:30:33.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685262,1716316233023,-3006.86832271,0.00017159,2,"2024-05-21T18:30:33.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685263,1716316233034,-1119.61017729,0.00017159,2,"2024-05-21T18:30:33.034",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685264,1716316233044,-2363.61957271,0.00017259,2,"2024-05-21T18:30:33.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685265,1716316233055,-627.9273,0.00017259,2,"2024-05-21T18:30:33.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685266,1716316233066,-893.88077685,0.00017259,2,"2024-05-21T18:30:33.066",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685267,1716316233078,-463.7839458,0.00017259,2,"2024-05-21T18:30:33.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685268,1716316233372,-270.21773099,0.00017259,2,"2024-05-21T18:30:33.372",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685271,1716316233384,-695.86,0.00017259,2,"2024-05-21T18:30:33.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685272,1716316238825,-174.44,0.00013973,2,"2024-05-21T18:30:38.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685273,1716316238836,-3615.0558053,0.00017259,2,"2024-05-21T18:30:38.836",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685274,1716316238847,-6468.33018823,0.00017259,2,"2024-05-21T18:30:38.847",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685275,1716316239180,-9774.04788659,0.00017259,2,"2024-05-21T18:30:39.180",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685277,1716316239191,-3204.07920647,0.0001945,2,"2024-05-21T18:30:39.191",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685279,1716316239200,-231.7557,0.00021442,2,"2024-05-21T18:30:39.200",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685281,1716316239210,-314.74261016,0.00022806,2,"2024-05-21T18:30:39.210",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685283,1716316239230,-499.99,0.00022806,2,"2024-05-21T18:30:39.230",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685284,1716316239240,-4417.99,0.0002498,2,"2024-05-21T18:30:39.240",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685285,1716316239251,-5900.34,0.0002498,2,"2024-05-21T18:30:39.251",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685286,1716316239262,-6426.15,0.0002498,2,"2024-05-21T18:30:39.262",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685287,1716316239272,-715.0,0.000264,4,"2024-05-21T18:30:39.272",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685288,1716316239283,-315.28,0.00026731,2,"2024-05-21T18:30:39.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685289,1716316239294,-250.0,0.00028043,2,"2024-05-21T18:30:39.294",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685290,1716316239304,-150.25232363,0.0002833,2,"2024-05-21T18:30:39.304",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685291,1716316239314,-250.0,0.0002839,2,"2024-05-21T18:30:39.314",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685292,1716316239325,-156.97,0.00028892,2,"2024-05-21T18:30:39.325",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685293,1716316239335,-315.28,0.00028995,2,"2024-05-21T18:30:39.335",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685294,1716316239344,-537.18748957,0.00029039,2,"2024-05-21T18:30:39.344",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685295,1716316239356,-500.3132589,0.0003,2,"2024-05-21T18:30:39.356",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685296,1716316239365,-27658.0,0.0003,5,"2024-05-21T18:30:39.365",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685297,1716316239376,-21889.089,0.0003,2,"2024-05-21T18:30:39.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685298,1716316239386,-531.75392008,0.00030096,2,"2024-05-21T18:30:39.386",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685299,1716316239396,-17006.89997365,0.00030307,3,"2024-05-21T18:30:39.396",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685300,1716316239406,-15244.1329465,0.00030308,2,"2024-05-21T18:30:39.406",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685301,1716316239416,-2979.75186349,0.00030308,2,"2024-05-21T18:30:39.416",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685302,1716316239426,-155.84,0.00030363,2,"2024-05-21T18:30:39.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685303,1716316239436,-2912.5,0.000304,7,"2024-05-21T18:30:39.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685304,1716316239447,-142.73321168,0.00030408,4,"2024-05-21T18:30:39.447",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685305,1716316239456,-1227.04758271,0.00030408,4,"2024-05-21T18:30:39.456",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685306,1716316239467,-315.51961021,0.00030408,2,"2024-05-21T18:30:39.467",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685307,1716316239477,-155.0880062,0.00030408,4,"2024-05-21T18:30:39.477",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685308,1716316239487,-281.81285646,0.00030408,4,"2024-05-21T18:30:39.487",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685309,1716316239496,-14392.77409408,0.00030408,2,"2024-05-21T18:30:39.496",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685310,1716316239508,-19626.96507151,0.00030408,2,"2024-05-21T18:30:39.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685311,1716316239517,-445.76665903,0.00030408,4,"2024-05-21T18:30:39.517",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685312,1716316239526,-5900.0,0.00030408,10,"2024-05-21T18:30:39.526",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685313,1716316239537,-656.59256229,0.00030408,4,"2024-05-21T18:30:39.537",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685314,1716316239547,-403.66394371,0.00030408,4,"2024-05-21T18:30:39.547",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685315,1716316239556,-498.82985098,0.00030408,4,"2024-05-21T18:30:39.556",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685316,1716316239566,-281.88330445,0.00030408,4,"2024-05-21T18:30:39.566",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685317,1716316239576,-329.53898838,0.00030408,4,"2024-05-21T18:30:39.576",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685318,1716316239585,-607.56643044,0.00030409,4,"2024-05-21T18:30:39.585",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685319,1716316239595,-331.65549182,0.00030409,4,"2024-05-21T18:30:39.595",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685320,1716316239605,-1239.99423481,0.00030409,4,"2024-05-21T18:30:39.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685321,1716316239614,-339.58597213,0.00030409,2,"2024-05-21T18:30:39.614",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685322,1716316239624,-500.0,0.00030409,2,"2024-05-21T18:30:39.624",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685323,1716316239634,-487.70116253,0.00030409,2,"2024-05-21T18:30:39.634",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685324,1716316239643,-500.0,0.00030409,2,"2024-05-21T18:30:39.643",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685325,1716316239654,-500.0,0.00030409,2,"2024-05-21T18:30:39.654",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685326,1716316239663,-500.0,0.00030409,2,"2024-05-21T18:30:39.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685327,1716316239674,-500.0,0.00030409,2,"2024-05-21T18:30:39.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685328,1716316239684,-250.64637422,0.00030409,2,"2024-05-21T18:30:39.684",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685329,1716316239699,-446.72141582,0.0003041,6,"2024-05-21T18:30:39.699",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685330,1716316239710,-500.0,0.0003041,6,"2024-05-21T18:30:39.710",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685331,1716316239727,-500.0,0.0003041,6,"2024-05-21T18:30:39.727",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685332,1716316239737,-500.0,0.0003041,6,"2024-05-21T18:30:39.737",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685333,1716316239747,-500.0,0.0003041,6,"2024-05-21T18:30:39.747",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685334,1716316239758,-500.0,0.0003041,6,"2024-05-21T18:30:39.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685335,1716316239768,-500.0,0.0003041,6,"2024-05-21T18:30:39.768",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685336,1716316239779,-500.0,0.0003041,6,"2024-05-21T18:30:39.779",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685337,1716316239793,-500.0,0.0003041,6,"2024-05-21T18:30:39.793",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685338,1716316239803,-500.0,0.0003041,6,"2024-05-21T18:30:39.803",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685339,1716316239813,-500.0,0.0003041,6,"2024-05-21T18:30:39.813",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685340,1716316239824,-242.4706979,0.0003041,6,"2024-05-21T18:30:39.824",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685341,1716316239833,-500.0,0.0003041,6,"2024-05-21T18:30:39.833",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685342,1716316239843,-500.0,0.0003041,6,"2024-05-21T18:30:39.843",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685343,1716316239860,-500.0,0.0003041,6,"2024-05-21T18:30:39.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685344,1716316239871,-500.0,0.0003041,6,"2024-05-21T18:30:39.871",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685345,1716316239882,-500.0,0.0003041,6,"2024-05-21T18:30:39.882",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685346,1716316239892,-500.0,0.0003041,6,"2024-05-21T18:30:39.892",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685347,1716316239902,-669.78,0.0003041,6,"2024-05-21T18:30:39.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685348,1716316239912,-500.0,0.0003041,6,"2024-05-21T18:30:39.912",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685349,1716316239922,-500.0,0.0003041,6,"2024-05-21T18:30:39.922",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685350,1716316239932,-500.0,0.0003041,6,"2024-05-21T18:30:39.932",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685351,1716316239943,-500.0,0.0003041,6,"2024-05-21T18:30:39.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685352,1716316239953,-500.0,0.0003041,6,"2024-05-21T18:30:39.953",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685353,1716316239963,-500.0,0.0003041,6,"2024-05-21T18:30:39.963",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685354,1716316239973,-500.0,0.0003041,6,"2024-05-21T18:30:39.973",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685355,1716316239984,-661.34,0.0003041,6,"2024-05-21T18:30:39.984",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685356,1716316239993,-500.0,0.0003041,6,"2024-05-21T18:30:39.993",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685357,1716316240004,-500.0,0.0003041,6,"2024-05-21T18:30:40.004",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685358,1716316240014,-500.0,0.0003041,6,"2024-05-21T18:30:40.014",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685359,1716316240024,-500.0,0.0003041,6,"2024-05-21T18:30:40.024",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685360,1716316240034,-500.0,0.0003041,6,"2024-05-21T18:30:40.034",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685361,1716316240044,-500.0,0.0003041,6,"2024-05-21T18:30:40.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685362,1716316240054,-530.7,0.0003041,6,"2024-05-21T18:30:40.054",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685363,1716316240064,-500.0,0.0003041,6,"2024-05-21T18:30:40.064",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685364,1716316240074,-565.94532824,0.0003041,6,"2024-05-21T18:30:40.074",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685365,1716316240084,-500.0,0.0003041,6,"2024-05-21T18:30:40.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685366,1716316240093,-500.0,0.0003041,6,"2024-05-21T18:30:40.093",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685367,1716316240103,-500.0,0.0003041,6,"2024-05-21T18:30:40.103",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685368,1716316240113,-500.0,0.0003041,6,"2024-05-21T18:30:40.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685369,1716316240123,-500.0,0.0003041,6,"2024-05-21T18:30:40.123",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685370,1716316240132,-500.0,0.0003041,6,"2024-05-21T18:30:40.132",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685371,1716316240142,-500.0,0.0003041,6,"2024-05-21T18:30:40.142",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685372,1716316240152,-500.0,0.0003041,6,"2024-05-21T18:30:40.152",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685373,1716316240162,-500.0,0.0003041,6,"2024-05-21T18:30:40.162",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685374,1716316240173,-500.0,0.0003041,6,"2024-05-21T18:30:40.173",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685375,1716316240183,-500.0,0.0003041,6,"2024-05-21T18:30:40.183",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685376,1716316240194,-500.0,0.0003041,6,"2024-05-21T18:30:40.194",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685377,1716316240204,-899.59,0.0003041,6,"2024-05-21T18:30:40.204",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685378,1716316240213,-500.0,0.0003041,6,"2024-05-21T18:30:40.213",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685379,1716316240223,-208.42695442,0.0003041,6,"2024-05-21T18:30:40.223",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685380,1716316240233,-498.04710205,0.0003041,6,"2024-05-21T18:30:40.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685381,1716316240243,-500.0,0.0003041,6,"2024-05-21T18:30:40.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685382,1716316240254,-500.0,0.0003041,6,"2024-05-21T18:30:40.254",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685383,1716316240263,-500.0,0.0003041,6,"2024-05-21T18:30:40.263",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685384,1716316240275,-500.0,0.0003041,6,"2024-05-21T18:30:40.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685385,1716316240285,-500.0,0.0003041,6,"2024-05-21T18:30:40.285",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685386,1716316240295,-176.51970088,0.0003041,6,"2024-05-21T18:30:40.295",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685387,1716316240305,-293.93,0.0003041,6,"2024-05-21T18:30:40.305",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685388,1716316240315,-500.0,0.0003041,6,"2024-05-21T18:30:40.315",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685389,1716316240325,-500.0,0.0003041,6,"2024-05-21T18:30:40.325",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685390,1716316240335,-500.0,0.0003041,6,"2024-05-21T18:30:40.335",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685391,1716316240345,-526.21,0.0003041,6,"2024-05-21T18:30:40.345",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685392,1716316240355,-500.0,0.0003041,6,"2024-05-21T18:30:40.355",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685393,1716316240365,-561.17,0.0003041,6,"2024-05-21T18:30:40.365",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685394,1716316240376,-500.0,0.0003041,6,"2024-05-21T18:30:40.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685395,1716316240386,-500.0,0.0003041,6,"2024-05-21T18:30:40.386",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685396,1716316240396,-500.0,0.0003041,6,"2024-05-21T18:30:40.396",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685397,1716316240407,-502.17,0.0003041,6,"2024-05-21T18:30:40.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685398,1716316240417,-500.0,0.0003041,6,"2024-05-21T18:30:40.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685399,1716316240427,-500.0,0.0003041,6,"2024-05-21T18:30:40.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685400,1716316240436,-500.0,0.0003041,6,"2024-05-21T18:30:40.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685401,1716316240446,-500.0,0.0003041,6,"2024-05-21T18:30:40.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685402,1716316240455,-500.0,0.0003041,6,"2024-05-21T18:30:40.455",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685403,1716316240465,-500.0,0.0003041,6,"2024-05-21T18:30:40.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685404,1716316240476,-492.70567077,0.0003041,6,"2024-05-21T18:30:40.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685405,1716316240486,-642.2,0.0003041,6,"2024-05-21T18:30:40.486",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685406,1716316240496,-707.53,0.0003041,6,"2024-05-21T18:30:40.496",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685407,1716316240508,-534.68114443,0.0003041,6,"2024-05-21T18:30:40.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685408,1716316240518,-500.0,0.0003041,6,"2024-05-21T18:30:40.518",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685409,1716316240528,-500.0,0.0003041,6,"2024-05-21T18:30:40.528",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685410,1716316240538,-500.0,0.0003041,6,"2024-05-21T18:30:40.538",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685411,1716316240548,-636.68,0.0003041,6,"2024-05-21T18:30:40.548",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685412,1716316240557,-500.0,0.0003041,6,"2024-05-21T18:30:40.557",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685413,1716316240567,-500.0,0.0003041,6,"2024-05-21T18:30:40.567",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685414,1716316240577,-500.0,0.0003041,6,"2024-05-21T18:30:40.577",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685415,1716316240586,-500.0,0.0003041,6,"2024-05-21T18:30:40.586",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685416,1716316240596,-500.0,0.0003041,6,"2024-05-21T18:30:40.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685417,1716316240607,-507.5748738,0.0003041,6,"2024-05-21T18:30:40.607",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685418,1716316240617,-705.01,0.0003041,6,"2024-05-21T18:30:40.617",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685419,1716316240627,-500.0,0.0003041,6,"2024-05-21T18:30:40.627",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685420,1716316240636,-500.0,0.0003041,6,"2024-05-21T18:30:40.636",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685421,1716316240646,-685.81,0.0003041,6,"2024-05-21T18:30:40.646",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685422,1716316240656,-500.0,0.0003041,6,"2024-05-21T18:30:40.656",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685423,1716316240665,-548.36,0.0003041,6,"2024-05-21T18:30:40.665",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685424,1716316240675,-500.0,0.0003041,6,"2024-05-21T18:30:40.675",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685425,1716316240685,-500.0,0.0003041,6,"2024-05-21T18:30:40.685",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685426,1716316240695,-415.7464433,0.0003041,6,"2024-05-21T18:30:40.695",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685432,1716316241225,-84.2535567,0.0003041,6,"2024-05-21T18:30:41.225",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685433,1716316241235,-477.44144329,0.0003041,6,"2024-05-21T18:30:41.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685434,1716316241247,-96.11855671,0.0003041,6,"2024-05-21T18:30:41.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685435,1716316241260,-898.96,0.0003041,6,"2024-05-21T18:30:41.260",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685436,1716316241270,-500.0,0.0003041,6,"2024-05-21T18:30:41.270",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685437,1716316241280,-642.25,0.0003041,6,"2024-05-21T18:30:41.280",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685438,1716316241289,-500.0,0.0003041,6,"2024-05-21T18:30:41.289",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685439,1716316241300,-254.02678856,0.0003041,6,"2024-05-21T18:30:41.300",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685440,1716316241312,-245.97321144,0.0003041,6,"2024-05-21T18:30:41.312",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685441,1716316241322,-500.0,0.0003041,6,"2024-05-21T18:30:41.322",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685442,1716316241331,-816.76,0.0003041,6,"2024-05-21T18:30:41.331",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685443,1716316241340,-500.0,0.0003041,6,"2024-05-21T18:30:41.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685444,1716316241350,-500.0,0.0003041,6,"2024-05-21T18:30:41.350",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685445,1716316241360,-500.0,0.0003041,6,"2024-05-21T18:30:41.360",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685446,1716316241370,-1158.91,0.0003041,6,"2024-05-21T18:30:41.370",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685447,1716316241379,-500.0,0.0003041,6,"2024-05-21T18:30:41.379",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685448,1716316241389,-171.07536375,0.0003041,6,"2024-05-21T18:30:41.389",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685449,1716316241398,-500.0,0.0003041,6,"2024-05-21T18:30:41.398",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685450,1716316241408,-500.0,0.0003041,6,"2024-05-21T18:30:41.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685451,1716316241417,-500.0,0.0003041,6,"2024-05-21T18:30:41.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685452,1716316241426,-500.0,0.0003041,6,"2024-05-21T18:30:41.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685453,1716316241436,-500.0,0.0003041,6,"2024-05-21T18:30:41.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685454,1716316241445,-986.16,0.0003041,6,"2024-05-21T18:30:41.445",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685455,1716316241462,-500.0,0.0003041,6,"2024-05-21T18:30:41.462",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685456,1716316241475,-783.72,0.0003041,6,"2024-05-21T18:30:41.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685457,1716316241484,-500.0,0.0003041,6,"2024-05-21T18:30:41.484",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685458,1716316241494,-500.0,0.0003041,6,"2024-05-21T18:30:41.494",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685459,1716316241506,-508.59,0.0003041,6,"2024-05-21T18:30:41.506",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685460,1716316241515,-644.81,0.0003041,6,"2024-05-21T18:30:41.515",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685461,1716316241525,-500.0,0.0003041,6,"2024-05-21T18:30:41.525",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685462,1716316241534,-588.15,0.0003041,6,"2024-05-21T18:30:41.534",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685463,1716316241544,-500.0,0.0003041,6,"2024-05-21T18:30:41.544",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685464,1716316241553,-500.0,0.0003041,6,"2024-05-21T18:30:41.553",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685465,1716316241563,-522.18,0.0003041,6,"2024-05-21T18:30:41.563",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685466,1716316241573,-500.0,0.0003041,6,"2024-05-21T18:30:41.573",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685467,1716316241583,-500.0,0.0003041,6,"2024-05-21T18:30:41.583",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685468,1716316241592,-500.0,0.0003041,6,"2024-05-21T18:30:41.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685469,1716316241601,-500.0,0.0003041,6,"2024-05-21T18:30:41.601",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685470,1716316241611,-500.0,0.0003041,6,"2024-05-21T18:30:41.611",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685471,1716316241620,-498.36765287,0.0003041,6,"2024-05-21T18:30:41.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685473,1716316241953,-146.25234713,0.0003041,6,"2024-05-21T18:30:41.953",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685474,1716316241962,-275.09,0.0003041,6,"2024-05-21T18:30:41.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685475,1716316241972,-522.35424024,0.0003041,6,"2024-05-21T18:30:41.972",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685476,1716316241981,-500.0,0.0003041,6,"2024-05-21T18:30:41.981",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685477,1716316241991,-500.0,0.0003041,6,"2024-05-21T18:30:41.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685478,1716316242003,-500.0,0.0003041,6,"2024-05-21T18:30:42.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685479,1716316242013,-500.0,0.0003041,6,"2024-05-21T18:30:42.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685480,1716316242023,-500.0,0.0003041,6,"2024-05-21T18:30:42.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685481,1716316242033,-842.71,0.0003041,6,"2024-05-21T18:30:42.033",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685482,1716316242043,-505.05126809,0.0003041,2,"2024-05-21T18:30:42.043",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685483,1716316242052,-500.0,0.0003041,6,"2024-05-21T18:30:42.052",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685484,1716316242062,-500.0,0.0003041,6,"2024-05-21T18:30:42.062",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685485,1716316242071,-500.0,0.0003041,6,"2024-05-21T18:30:42.071",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685486,1716316242080,-234.42861446,0.0003041,6,"2024-05-21T18:30:42.080",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685487,1716316242092,-265.57138554,0.0003041,6,"2024-05-21T18:30:42.092",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685488,1716316242102,-35.49222283,0.0003041,6,"2024-05-21T18:30:42.102",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685493,1716316244408,-194.99367427,0.00030409,4,"2024-05-21T18:30:44.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685494,1716316244419,-464.50777717,0.0003041,6,"2024-05-21T18:30:44.419",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685495,1716316244429,-500.0,0.0003041,6,"2024-05-21T18:30:44.429",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685496,1716316244440,-1359.76,0.0003041,6,"2024-05-21T18:30:44.440",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685497,1716316244450,-747.88,0.0003041,6,"2024-05-21T18:30:44.450",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685498,1716316244460,-500.0,0.0003041,6,"2024-05-21T18:30:44.460",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685499,1716316244470,-500.0,0.0003041,6,"2024-05-21T18:30:44.470",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685500,1716316244480,-500.0,0.0003041,2,"2024-05-21T18:30:44.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685501,1716316244489,-217.22,0.0003041,6,"2024-05-21T18:30:44.489",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685502,1716316244499,-500.0,0.0003041,6,"2024-05-21T18:30:44.499",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685503,1716316244510,-500.0,0.0003041,6,"2024-05-21T18:30:44.510",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685504,1716316244519,-500.0,0.0003041,6,"2024-05-21T18:30:44.519",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685505,1716316244530,-500.0,0.0003041,6,"2024-05-21T18:30:44.530",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685506,1716316244540,-500.0,0.0003041,6,"2024-05-21T18:30:44.540",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685507,1716316244550,-500.0,0.0003041,6,"2024-05-21T18:30:44.550",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685508,1716316244559,-157.69122296,0.0003041,6,"2024-05-21T18:30:44.559",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685509,1716316244571,-342.30877704,0.0003041,6,"2024-05-21T18:30:44.571",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685510,1716316244581,-93.91449485,0.0003041,6,"2024-05-21T18:30:44.581",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685511,1716316244592,-700.23550515,0.0003041,6,"2024-05-21T18:30:44.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685512,1716316244602,-500.0,0.0003041,6,"2024-05-21T18:30:44.602",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685513,1716316244611,-340.06,0.0003041,6,"2024-05-21T18:30:44.611",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685514,1716316244620,-935.05,0.0003041,6,"2024-05-21T18:30:44.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685515,1716316244629,-634.77,0.0003041,6,"2024-05-21T18:30:44.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685516,1716316244641,-550.92,0.0003041,6,"2024-05-21T18:30:44.641",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685517,1716316244650,-500.0,0.0003041,6,"2024-05-21T18:30:44.650",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685518,1716316244659,-500.0,0.0003041,6,"2024-05-21T18:30:44.659",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685519,1716316244669,-500.0,0.0003041,6,"2024-05-21T18:30:44.669",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685520,1716316244679,-1120.28,0.0003041,6,"2024-05-21T18:30:44.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685521,1716316244688,-500.0,0.0003041,6,"2024-05-21T18:30:44.688",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685522,1716316244698,-500.0,0.0003041,6,"2024-05-21T18:30:44.698",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685523,1716316244707,-500.0,0.0003041,6,"2024-05-21T18:30:44.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685524,1716316244716,-520.02,0.0003041,6,"2024-05-21T18:30:44.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685525,1716316244726,-500.0,0.0003041,6,"2024-05-21T18:30:44.726",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685526,1716316244735,-500.0,0.0003041,6,"2024-05-21T18:30:44.735",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685527,1716316244746,-667.72,0.0003041,6,"2024-05-21T18:30:44.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685528,1716316244757,-500.0,0.0003041,6,"2024-05-21T18:30:44.757",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685529,1716316244766,-1155.33,0.0003041,6,"2024-05-21T18:30:44.766",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685530,1716316244775,-500.0,0.0003041,6,"2024-05-21T18:30:44.775",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685531,1716316244789,-673.67,0.0003041,6,"2024-05-21T18:30:44.789",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685532,1716316244798,-500.0,0.0003041,6,"2024-05-21T18:30:44.798",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685533,1716316244807,-500.0,0.0003041,6,"2024-05-21T18:30:44.807",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685534,1716316244817,-500.0,0.0003041,6,"2024-05-21T18:30:44.817",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685535,1716316244827,-500.0,0.0003041,6,"2024-05-21T18:30:44.827",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685536,1716316244836,-500.0,0.0003041,6,"2024-05-21T18:30:44.836",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685537,1716316244845,-712.81,0.0003041,6,"2024-05-21T18:30:44.845",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685538,1716316244855,-500.0,0.0003041,6,"2024-05-21T18:30:44.855",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685539,1716316244866,-528.34,0.0003041,6,"2024-05-21T18:30:44.866",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685540,1716316244876,-448.244857,0.0003041,6,"2024-05-21T18:30:44.876",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685541,1716316244885,-561.59,0.0003041,6,"2024-05-21T18:30:44.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685542,1716316244895,-360.8719957,0.0003041,6,"2024-05-21T18:30:44.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685543,1716316244905,-895.9,0.0003041,6,"2024-05-21T18:30:44.905",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685544,1716316244914,-500.0,0.0003041,6,"2024-05-21T18:30:44.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685545,1716316244923,-500.0,0.0003041,6,"2024-05-21T18:30:44.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685546,1716316244934,-500.0,0.0003041,6,"2024-05-21T18:30:44.934",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685547,1716316244943,-500.0,0.0003041,6,"2024-05-21T18:30:44.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685548,1716316244953,-500.0,0.0003041,6,"2024-05-21T18:30:44.953",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685549,1716316244964,-500.0,0.0003041,6,"2024-05-21T18:30:44.964",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685550,1716316244974,-531.86,0.0003041,6,"2024-05-21T18:30:44.974",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685551,1716316244983,-500.0,0.0003041,6,"2024-05-21T18:30:44.983",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685552,1716316244993,-508.03,0.0003041,6,"2024-05-21T18:30:44.993",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685553,1716316245003,-500.0,0.0003041,6,"2024-05-21T18:30:45.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685554,1716316245013,-714.57,0.0003041,6,"2024-05-21T18:30:45.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685555,1716316245023,-500.0,0.0003041,6,"2024-05-21T18:30:45.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685556,1716316245032,-640.59,0.0003041,6,"2024-05-21T18:30:45.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685557,1716316245044,-736.81,0.0003041,6,"2024-05-21T18:30:45.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685558,1716316245053,-500.76,0.0003041,6,"2024-05-21T18:30:45.053",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685559,1716316245062,-500.0,0.0003041,6,"2024-05-21T18:30:45.062",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685560,1716316245072,-385.27,0.0003041,6,"2024-05-21T18:30:45.072",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685561,1716316245081,-582.67,0.0003041,6,"2024-05-21T18:30:45.081",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685562,1716316245092,-500.0,0.0003041,6,"2024-05-21T18:30:45.092",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685563,1716316245103,-500.0,0.0003041,6,"2024-05-21T18:30:45.103",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685564,1716316245112,-536.34,0.0003041,6,"2024-05-21T18:30:45.112",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685565,1716316245121,-758.17,0.0003041,6,"2024-05-21T18:30:45.121",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685566,1716316245130,-761.88,0.0003041,6,"2024-05-21T18:30:45.130",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685567,1716316245140,-500.0,0.0003041,6,"2024-05-21T18:30:45.140",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685568,1716316245149,-508.86,0.0003041,6,"2024-05-21T18:30:45.149",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685569,1716316245159,-617.65,0.0003041,6,"2024-05-21T18:30:45.159",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685570,1716316245168,-500.0,0.0003041,6,"2024-05-21T18:30:45.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685571,1716316245177,-500.0,0.0003041,6,"2024-05-21T18:30:45.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685572,1716316245188,-548.52,0.0003041,6,"2024-05-21T18:30:45.188",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685573,1716316245199,-500.0,0.0003041,6,"2024-05-21T18:30:45.199",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685574,1716316245207,-1323.49,0.0003041,6,"2024-05-21T18:30:45.207",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685575,1716316245216,-858.99,0.0003041,6,"2024-05-21T18:30:45.216",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685576,1716316245227,-540.73,0.0003041,6,"2024-05-21T18:30:45.227",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685577,1716316245239,-500.0,0.0003041,6,"2024-05-21T18:30:45.239",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685578,1716316245249,-552.93,0.0003041,6,"2024-05-21T18:30:45.249",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685579,1716316245261,-621.75,0.0003041,6,"2024-05-21T18:30:45.261",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685580,1716316245270,-500.0,0.0003041,6,"2024-05-21T18:30:45.270",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685581,1716316245279,-577.74,0.0003041,6,"2024-05-21T18:30:45.279",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685582,1716316245288,-500.0,0.0003041,6,"2024-05-21T18:30:45.288",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685583,1716316245297,-500.0,0.0003041,6,"2024-05-21T18:30:45.297",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685584,1716316245306,-500.0,0.0003041,6,"2024-05-21T18:30:45.306",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685585,1716316245316,-844.58,0.0003041,6,"2024-05-21T18:30:45.316",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685586,1716316245325,-500.0,0.0003041,6,"2024-05-21T18:30:45.325",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685587,1716316245335,-500.0,0.0003041,6,"2024-05-21T18:30:45.335",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685588,1716316245344,-616.73,0.0003041,6,"2024-05-21T18:30:45.344",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685589,1716316245353,-972.64,0.0003041,6,"2024-05-21T18:30:45.353",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685590,1716316245362,-500.0,0.0003041,6,"2024-05-21T18:30:45.362",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685591,1716316245372,-509.21,0.0003041,6,"2024-05-21T18:30:45.372",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685592,1716316245382,-500.0,0.0003041,6,"2024-05-21T18:30:45.382",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685593,1716316245391,-897.67,0.0003041,6,"2024-05-21T18:30:45.391",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685594,1716316245400,-500.0,0.0003041,6,"2024-05-21T18:30:45.400",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685595,1716316245409,-500.0,0.0003041,6,"2024-05-21T18:30:45.409",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685596,1716316245418,-1075.6,0.0003041,6,"2024-05-21T18:30:45.418",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685597,1716316245427,-1017.28,0.0003041,6,"2024-05-21T18:30:45.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685598,1716316245437,-500.0,0.0003041,6,"2024-05-21T18:30:45.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685599,1716316245446,-776.77,0.0003041,6,"2024-05-21T18:30:45.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685600,1716316245457,-500.0,0.0003041,6,"2024-05-21T18:30:45.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685601,1716316245467,-500.0,0.0003041,6,"2024-05-21T18:30:45.467",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685602,1716316245477,-500.0,0.0003041,6,"2024-05-21T18:30:45.477",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685603,1716316245486,-500.0,0.0003041,6,"2024-05-21T18:30:45.486",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685604,1716316245498,-500.0,0.0003041,6,"2024-05-21T18:30:45.498",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685605,1716316245507,-1232.83,0.0003041,6,"2024-05-21T18:30:45.507",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685606,1716316245517,-150.0,0.0003041,6,"2024-05-21T18:30:45.517",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685607,1716316245527,-563.09767881,0.0003041,6,"2024-05-21T18:30:45.527",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685608,1716316245536,-855.63,0.0003041,6,"2024-05-21T18:30:45.536",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685609,1716316245546,-254.66749283,0.0003041,6,"2024-05-21T18:30:45.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685610,1716316245556,-500.0,0.0003041,6,"2024-05-21T18:30:45.556",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685611,1716316245567,-500.0,0.0003041,6,"2024-05-21T18:30:45.567",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685612,1716316245576,-1394.84,0.0003041,6,"2024-05-21T18:30:45.576",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685613,1716316245586,-500.0,0.0003041,6,"2024-05-21T18:30:45.586",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685614,1716316245595,-681.97,0.0003041,6,"2024-05-21T18:30:45.595",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685615,1716316245604,-461.86,0.0003041,6,"2024-05-21T18:30:45.604",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685616,1716316245614,-627.96,0.0003041,6,"2024-05-21T18:30:45.614",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685617,1716316245623,-653.59,0.0003041,6,"2024-05-21T18:30:45.623",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685618,1716316245632,-505.75602951,0.0003041,6,"2024-05-21T18:30:45.632",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685619,1716316245641,-639.66,0.0003041,6,"2024-05-21T18:30:45.641",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685620,1716316245650,-500.0,0.0003041,6,"2024-05-21T18:30:45.650",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685621,1716316245660,-577.48,0.0003041,6,"2024-05-21T18:30:45.660",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685622,1716316245669,-609.76,0.0003041,6,"2024-05-21T18:30:45.669",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685623,1716316245678,-793.39,0.0003041,6,"2024-05-21T18:30:45.678",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685624,1716316245687,-500.0,0.0003041,6,"2024-05-21T18:30:45.687",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685625,1716316245696,-744.05,0.0003041,6,"2024-05-21T18:30:45.696",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685626,1716316245706,-500.0,0.0003041,6,"2024-05-21T18:30:45.706",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685627,1716316245715,-500.0,0.0003041,6,"2024-05-21T18:30:45.715",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685628,1716316245725,-738.85,0.0003041,6,"2024-05-21T18:30:45.725",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685629,1716316245736,-1125.7,0.0003041,6,"2024-05-21T18:30:45.736",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685630,1716316245745,-868.11,0.0003041,6,"2024-05-21T18:30:45.745",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685631,1716316245756,-1004.45,0.0003041,6,"2024-05-21T18:30:45.756",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685632,1716316245766,-836.71,0.0003041,6,"2024-05-21T18:30:45.766",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685633,1716316246084,-500.0,0.0003041,6,"2024-05-21T18:30:46.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685634,1716316246112,-500.0,0.0003041,6,"2024-05-21T18:30:46.112",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685635,1716316246122,-2626.16,0.0003041,6,"2024-05-21T18:30:46.122",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685636,1716316246131,-500.0,0.0003041,6,"2024-05-21T18:30:46.131",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685637,1716316246142,-1130.72,0.0003041,6,"2024-05-21T18:30:46.142",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685638,1716316246151,-113.43110266,0.0003041,6,"2024-05-21T18:30:46.151",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685639,1716316246168,-386.56889734,0.0003041,6,"2024-05-21T18:30:46.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685640,1716316246178,-926.85,0.0003041,6,"2024-05-21T18:30:46.178",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685641,1716316246187,-500.0,0.0003041,6,"2024-05-21T18:30:46.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685642,1716316246198,-532.5,0.0003041,6,"2024-05-21T18:30:46.198",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685643,1716316246207,-16858.5,0.0003041,6,"2024-05-21T18:30:46.207",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685644,1716316246216,-68.01561084,0.0003041,6,"2024-05-21T18:30:46.216",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685645,1716316246229,-283.08062119,0.0003041,6,"2024-05-21T18:30:46.229",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685646,1716316246240,-372.95376797,0.0003041,6,"2024-05-21T18:30:46.240",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685647,1716316246250,-1165.07,0.0003041,6,"2024-05-21T18:30:46.250",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685648,1716316246263,-500.0,0.0003041,6,"2024-05-21T18:30:46.263",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685649,1716316246272,-500.0,0.0003041,6,"2024-05-21T18:30:46.272",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685650,1716316246281,-500.0,0.0003041,6,"2024-05-21T18:30:46.281",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685651,1716316246290,-3639.03280166,0.0003041,6,"2024-05-21T18:30:46.290",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685652,1716316246405,-2670.65719834,0.0003041,6,"2024-05-21T18:30:46.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685653,1716316246415,-503.45,0.0003041,6,"2024-05-21T18:30:46.415",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685654,1716316246426,-727.07,0.0003041,6,"2024-05-21T18:30:46.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685655,1716316246435,-500.0,0.0003041,6,"2024-05-21T18:30:46.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685656,1716316246444,-500.0,0.0003041,6,"2024-05-21T18:30:46.444",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685657,1716316246454,-818.66,0.0003041,6,"2024-05-21T18:30:46.454",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685658,1716316246464,-2034.36,0.0003041,6,"2024-05-21T18:30:46.464",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685659,1716316246474,-500.0,0.0003041,6,"2024-05-21T18:30:46.474",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685660,1716316246484,-661.44,0.0003041,6,"2024-05-21T18:30:46.484",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685661,1716316246493,-500.0,0.0003041,6,"2024-05-21T18:30:46.493",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685662,1716316246504,-500.0,0.0003041,6,"2024-05-21T18:30:46.504",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685663,1716316246514,-1075.43,0.0003041,6,"2024-05-21T18:30:46.514",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685664,1716316246524,-500.0,0.0003041,6,"2024-05-21T18:30:46.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685665,1716316246534,-1755.6,0.0003041,6,"2024-05-21T18:30:46.534",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685666,1716316246544,-1648.0,0.0003041,6,"2024-05-21T18:30:46.544",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685667,1716316246554,-500.0,0.0003041,6,"2024-05-21T18:30:46.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685668,1716316246565,-664.63,0.0003041,6,"2024-05-21T18:30:46.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685669,1716316246575,-500.0,0.0003041,6,"2024-05-21T18:30:46.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685670,1716316246584,-1162.81,0.0003041,6,"2024-05-21T18:30:46.584",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685671,1716316246594,-500.0,0.0003041,6,"2024-05-21T18:30:46.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685672,1716316246604,-2412.38,0.0003041,6,"2024-05-21T18:30:46.604",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685673,1716316246613,-500.0,0.0003041,6,"2024-05-21T18:30:46.613",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685674,1716316246623,-1521.73,0.0003041,6,"2024-05-21T18:30:46.623",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685675,1716316246635,-693.15,0.0003041,6,"2024-05-21T18:30:46.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685676,1716316246644,-546.22,0.0003041,6,"2024-05-21T18:30:46.644",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685677,1716316246654,-5092.37,0.0003041,6,"2024-05-21T18:30:46.654",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685678,1716316246665,-500.0,0.0003041,6,"2024-05-21T18:30:46.665",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685679,1716316246675,-715.94,0.0003041,6,"2024-05-21T18:30:46.675",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685680,1716316246684,-1578.46,0.0003041,6,"2024-05-21T18:30:46.684",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685681,1716316246694,-2437.48,0.0003041,6,"2024-05-21T18:30:46.694",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685682,1716316246704,-1126.66,0.0003041,6,"2024-05-21T18:30:46.704",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685683,1716316246713,-549.74,0.0003041,6,"2024-05-21T18:30:46.713",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685684,1716316246723,-500.0,0.0003041,6,"2024-05-21T18:30:46.723",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685685,1716316246733,-2640.62,0.0003041,6,"2024-05-21T18:30:46.733",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685686,1716316246742,-11507.41,0.0003041,6,"2024-05-21T18:30:46.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685687,1716316246752,-918.14,0.0003041,6,"2024-05-21T18:30:46.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685688,1716316246762,-17798.41,0.0003041,6,"2024-05-21T18:30:46.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685689,1716316246772,-3960.21,0.0003041,6,"2024-05-21T18:30:46.772",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685690,1716316246781,-623.82,0.0003041,6,"2024-05-21T18:30:46.781",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685691,1716316246793,-2310.75,0.0003041,6,"2024-05-21T18:30:46.793",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685693,1716316246802,-500.0,0.0003041,6,"2024-05-21T18:30:46.802",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685695,1716316246812,-615.99,0.0003041,6,"2024-05-21T18:30:46.812",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685698,1716316246825,-1917.6,0.0003041,6,"2024-05-21T18:30:46.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685699,1716316246835,-500.0,0.0003041,6,"2024-05-21T18:30:46.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685700,1716316246845,-3564.21,0.0003041,6,"2024-05-21T18:30:46.845",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685701,1716316246855,-555.48,0.0003041,6,"2024-05-21T18:30:46.855",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685702,1716316246865,-512.84,0.0003041,6,"2024-05-21T18:30:46.865",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685703,1716316246875,-500.0,0.0003041,6,"2024-05-21T18:30:46.875",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685704,1716316246884,-1377.53,0.0003041,6,"2024-05-21T18:30:46.884",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685705,1716316246894,-1386.79,0.0003041,6,"2024-05-21T18:30:46.894",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685706,1716316246903,-500.0,0.0003041,6,"2024-05-21T18:30:46.903",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685707,1716316246913,-7460.5,0.0003041,6,"2024-05-21T18:30:46.913",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685708,1716316246923,-899.25,0.0003041,6,"2024-05-21T18:30:46.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685709,1716316246932,-508.3,0.0003041,6,"2024-05-21T18:30:46.932",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685710,1716316246942,-1306.92,0.0003041,6,"2024-05-21T18:30:46.942",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685711,1716316246951,-892.49,0.0003041,6,"2024-05-21T18:30:46.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685712,1716316246962,-606.77,0.0003041,6,"2024-05-21T18:30:46.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685713,1716316246971,-500.0,0.0003041,6,"2024-05-21T18:30:46.971",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685714,1716316246980,-500.0,0.0003041,6,"2024-05-21T18:30:46.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685715,1716316246990,-500.0,0.0003041,6,"2024-05-21T18:30:46.990",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685716,1716316247000,-500.0,0.0003041,6,"2024-05-21T18:30:47.000",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685717,1716316247011,-500.0,0.0003041,6,"2024-05-21T18:30:47.011",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685718,1716316247021,-1096.41,0.0003041,6,"2024-05-21T18:30:47.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685719,1716316247030,-500.0,0.0003041,6,"2024-05-21T18:30:47.030",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685720,1716316247039,-500.0,0.0003041,6,"2024-05-21T18:30:47.039",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685721,1716316247048,-5000.1,0.0003041,6,"2024-05-21T18:30:47.048",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685722,1716316247058,-959.06,0.0003041,6,"2024-05-21T18:30:47.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685723,1716316247068,-598.5,0.0003041,6,"2024-05-21T18:30:47.068",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685724,1716316247077,-791.47,0.0003041,6,"2024-05-21T18:30:47.077",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685725,1716316247087,-32053.49,0.0003041,6,"2024-05-21T18:30:47.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685726,1716316247097,-500.0,0.0003041,6,"2024-05-21T18:30:47.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685727,1716316247106,-1743.17,0.0003041,6,"2024-05-21T18:30:47.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685728,1716316247115,-500.0,0.0003041,6,"2024-05-21T18:30:47.115",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685729,1716316247125,-729.88,0.0003041,6,"2024-05-21T18:30:47.125",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685730,1716316247135,-419.8,0.0003041,6,"2024-05-21T18:30:47.135",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685731,1716316247145,-817.56,0.0003041,6,"2024-05-21T18:30:47.145",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685732,1716316247156,-220.16,0.0003041,6,"2024-05-21T18:30:47.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685733,1716316247166,-500.0,0.0003041,6,"2024-05-21T18:30:47.166",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685734,1716316247175,-724.74,0.0003041,6,"2024-05-21T18:30:47.175",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685735,1716316247185,-500.0,0.0003041,6,"2024-05-21T18:30:47.185",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685736,1716316247194,-1700.58,0.0003041,6,"2024-05-21T18:30:47.194",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685737,1716316247204,-1769.46,0.0003041,6,"2024-05-21T18:30:47.204",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685738,1716316247214,-428.92675777,0.0003041,6,"2024-05-21T18:30:47.214",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685739,1716316247224,-1256.49,0.0003041,6,"2024-05-21T18:30:47.224",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685740,1716316247233,-504.54,0.0003041,6,"2024-05-21T18:30:47.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685741,1716316247243,-500.0,0.0003041,6,"2024-05-21T18:30:47.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685742,1716316247252,-278.89,0.0003041,6,"2024-05-21T18:30:47.252",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685743,1716316247263,-1205.04,0.0003041,6,"2024-05-21T18:30:47.263",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685744,1716316247272,-1040.21,0.0003041,6,"2024-05-21T18:30:47.272",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685745,1716316247282,-500.0,0.0003041,6,"2024-05-21T18:30:47.282",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685746,1716316247291,-500.0,0.0003041,6,"2024-05-21T18:30:47.291",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685747,1716316247301,-500.0,0.0003041,6,"2024-05-21T18:30:47.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685748,1716316247310,-581.31,0.0003041,6,"2024-05-21T18:30:47.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685749,1716316247321,-1004.82,0.0003041,6,"2024-05-21T18:30:47.321",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685750,1716316247330,-500.0,0.0003041,6,"2024-05-21T18:30:47.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685751,1716316247339,-500.0,0.0003041,6,"2024-05-21T18:30:47.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685752,1716316247350,-2440.01,0.0003041,6,"2024-05-21T18:30:47.350",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685753,1716316247359,-500.0,0.0003041,6,"2024-05-21T18:30:47.359",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685754,1716316247369,-957.87,0.0003041,6,"2024-05-21T18:30:47.369",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685755,1716316247380,-500.0,0.0003041,6,"2024-05-21T18:30:47.380",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685756,1716316247391,-956.64,0.0003041,6,"2024-05-21T18:30:47.391",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685757,1716316247400,-1246.0,0.0003041,6,"2024-05-21T18:30:47.400",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685758,1716316247410,-900.38,0.0003041,6,"2024-05-21T18:30:47.410",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685759,1716316247420,-500.0,0.0003041,6,"2024-05-21T18:30:47.420",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685760,1716316247430,-3280.1,0.0003041,6,"2024-05-21T18:30:47.430",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685761,1716316247439,-500.0,0.0003041,6,"2024-05-21T18:30:47.439",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685762,1716316247448,-885.02,0.0003041,6,"2024-05-21T18:30:47.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685763,1716316247459,-967.59,0.0003041,6,"2024-05-21T18:30:47.459",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685764,1716316247468,-287.75,0.0003041,6,"2024-05-21T18:30:47.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685765,1716316247479,-500.0,0.0003041,6,"2024-05-21T18:30:47.479",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685766,1716316247488,-555.07,0.0003041,6,"2024-05-21T18:30:47.488",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685767,1716316247497,-2535.68,0.0003041,6,"2024-05-21T18:30:47.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685768,1716316247508,-500.0,0.0003041,6,"2024-05-21T18:30:47.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685770,1716316247518,-500.0,0.0003041,6,"2024-05-21T18:30:47.518",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685771,1716316247528,-500.0,0.0003041,6,"2024-05-21T18:30:47.528",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685773,1716316247537,-500.0,0.0003041,6,"2024-05-21T18:30:47.537",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685775,1716316247546,-500.0,0.0003041,6,"2024-05-21T18:30:47.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685776,1716316247556,-3806.59,0.0003041,6,"2024-05-21T18:30:47.556",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685777,1716316247566,-1488.74,0.0003041,6,"2024-05-21T18:30:47.566",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685778,1716316247576,-1147.17,0.0003041,6,"2024-05-21T18:30:47.576",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685779,1716316247587,-500.0,0.0003041,6,"2024-05-21T18:30:47.587",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685780,1716316247596,-1380.38,0.0003041,6,"2024-05-21T18:30:47.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685781,1716316247605,-500.0,0.0003041,6,"2024-05-21T18:30:47.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685782,1716316247615,-500.0,0.0003041,6,"2024-05-21T18:30:47.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685783,1716316247626,-1635.63,0.0003041,6,"2024-05-21T18:30:47.626",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685784,1716316247635,-1525.29,0.0003041,6,"2024-05-21T18:30:47.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685785,1716316247645,-1257.47,0.0003041,6,"2024-05-21T18:30:47.645",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685786,1716316247655,-500.0,0.0003041,6,"2024-05-21T18:30:47.655",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685787,1716316247664,-500.0,0.0003041,6,"2024-05-21T18:30:47.664",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685788,1716316247674,-970.49,0.0003041,6,"2024-05-21T18:30:47.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685789,1716316247683,-2530.76,0.0003041,6,"2024-05-21T18:30:47.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685790,1716316247693,-2578.83,0.0003041,6,"2024-05-21T18:30:47.693",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685791,1716316247702,-500.0,0.0003041,6,"2024-05-21T18:30:47.702",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685792,1716316247712,-604.91,0.0003041,6,"2024-05-21T18:30:47.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685793,1716316247722,-1708.59,0.0003041,6,"2024-05-21T18:30:47.722",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685794,1716316247731,-551.95,0.0003041,6,"2024-05-21T18:30:47.731",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685795,1716316247740,-500.0,0.0003041,6,"2024-05-21T18:30:47.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685796,1716316247749,-500.0,0.0003041,6,"2024-05-21T18:30:47.749",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685797,1716316247760,-628.28,0.0003041,6,"2024-05-21T18:30:47.760",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685798,1716316247770,-5873.13,0.0003041,6,"2024-05-21T18:30:47.770",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685799,1716316247780,-500.0,0.0003041,6,"2024-05-21T18:30:47.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685800,1716316247794,-500.0,0.0003041,6,"2024-05-21T18:30:47.794",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685801,1716316247803,-500.0,0.0003041,6,"2024-05-21T18:30:47.803",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685802,1716316247813,-627.38,0.0003041,6,"2024-05-21T18:30:47.813",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685803,1716316247823,-500.0,0.0003041,6,"2024-05-21T18:30:47.823",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685804,1716316247834,-1306.57,0.0003041,6,"2024-05-21T18:30:47.834",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685805,1716316247844,-569.32,0.0003041,6,"2024-05-21T18:30:47.844",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685806,1716316247854,-500.0,0.0003041,6,"2024-05-21T18:30:47.854",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685807,1716316247864,-790.98,0.0003041,6,"2024-05-21T18:30:47.864",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685808,1716316247876,-2504.87,0.0003041,6,"2024-05-21T18:30:47.876",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685809,1716316247885,-642.22,0.0003041,6,"2024-05-21T18:30:47.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685810,1716316247895,-500.0,0.0003041,6,"2024-05-21T18:30:47.895",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685811,1716316247904,-658.26,0.0003041,6,"2024-05-21T18:30:47.904",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685812,1716316247914,-2664.87,0.0003041,6,"2024-05-21T18:30:47.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685813,1716316247923,-500.0,0.0003041,6,"2024-05-21T18:30:47.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685814,1716316247933,-2680.72,0.0003041,6,"2024-05-21T18:30:47.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685815,1716316247943,-1735.47,0.0003041,6,"2024-05-21T18:30:47.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685816,1716316247952,-1337.02,0.0003041,6,"2024-05-21T18:30:47.952",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685817,1716316247962,-500.0,0.0003041,6,"2024-05-21T18:30:47.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685818,1716316247971,-2169.3,0.0003041,6,"2024-05-21T18:30:47.971",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685819,1716316247981,-708.14,0.0003041,6,"2024-05-21T18:30:47.981",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685820,1716316247990,-500.0,0.0003041,6,"2024-05-21T18:30:47.990",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685821,1716316248000,-2491.18,0.0003041,6,"2024-05-21T18:30:48.000",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685822,1716316248012,-500.0,0.0003041,6,"2024-05-21T18:30:48.012",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685823,1716316248021,-500.0,0.0003041,6,"2024-05-21T18:30:48.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685824,1716316248030,-938.36,0.0003041,6,"2024-05-21T18:30:48.030",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685825,1716316248039,-1512.45,0.0003041,6,"2024-05-21T18:30:48.039",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685826,1716316248048,-16487.94,0.0003041,6,"2024-05-21T18:30:48.048",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685827,1716316248058,-2965.71,0.0003041,6,"2024-05-21T18:30:48.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685828,1716316248067,-1252.58,0.0003041,6,"2024-05-21T18:30:48.067",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685829,1716316248076,-756.29,0.0003041,6,"2024-05-21T18:30:48.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685830,1716316248086,-4868.19,0.0003041,6,"2024-05-21T18:30:48.086",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685831,1716316248095,-945.04,0.0003041,6,"2024-05-21T18:30:48.095",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685832,1716316248105,-500.0,0.0003041,6,"2024-05-21T18:30:48.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685833,1716316248114,-500.0,0.0003041,6,"2024-05-21T18:30:48.114",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685834,1716316248123,-4497.66,0.0003041,6,"2024-05-21T18:30:48.123",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685835,1716316248133,-555.55,0.0003041,6,"2024-05-21T18:30:48.133",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685836,1716316248143,-1278.8,0.0003041,6,"2024-05-21T18:30:48.143",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685837,1716316248153,-2100.9,0.0003041,6,"2024-05-21T18:30:48.153",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685838,1716316248166,-583.25,0.0003041,6,"2024-05-21T18:30:48.166",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685839,1716316248176,-500.0,0.0003041,6,"2024-05-21T18:30:48.176",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685840,1716316248185,-500.0,0.0003041,6,"2024-05-21T18:30:48.185",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685841,1716316248196,-1930.02,0.0003041,6,"2024-05-21T18:30:48.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685842,1716316248205,-2760.56,0.0003041,6,"2024-05-21T18:30:48.205",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685843,1716316248215,-500.0,0.0003041,6,"2024-05-21T18:30:48.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685844,1716316248224,-2732.98,0.0003041,6,"2024-05-21T18:30:48.224",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685845,1716316248233,-500.0,0.0003041,6,"2024-05-21T18:30:48.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685846,1716316248243,-500.0,0.0003041,6,"2024-05-21T18:30:48.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685847,1716316248253,-2336.81,0.0003041,6,"2024-05-21T18:30:48.253",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685848,1716316248263,-500.0,0.0003041,6,"2024-05-21T18:30:48.263",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685849,1716316248273,-627.47,0.0003041,6,"2024-05-21T18:30:48.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685850,1716316248282,-731.47,0.0003041,6,"2024-05-21T18:30:48.282",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685851,1716316248291,-500.0,0.0003041,6,"2024-05-21T18:30:48.291",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685852,1716316248301,-500.0,0.0003041,2,"2024-05-21T18:30:48.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685853,1716316248311,-500.0,0.0003041,6,"2024-05-21T18:30:48.311",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685854,1716316248320,-1752.67,0.0003041,6,"2024-05-21T18:30:48.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685855,1716316248330,-591.06,0.0003041,6,"2024-05-21T18:30:48.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685856,1716316248339,-1442.1,0.0003041,6,"2024-05-21T18:30:48.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685857,1716316248348,-500.0,0.0003041,6,"2024-05-21T18:30:48.348",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685858,1716316248358,-3857.11,0.0003041,6,"2024-05-21T18:30:48.358",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685859,1716316248367,-543.42,0.0003041,6,"2024-05-21T18:30:48.367",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685860,1716316248377,-500.0,0.0003041,6,"2024-05-21T18:30:48.377",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685861,1716316248386,-500.0,0.0003041,6,"2024-05-21T18:30:48.386",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685862,1716316248395,-1100.89,0.0003041,6,"2024-05-21T18:30:48.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685863,1716316248405,-1036.86,0.0003041,6,"2024-05-21T18:30:48.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685864,1716316248414,-500.0,0.0003041,6,"2024-05-21T18:30:48.414",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685865,1716316248424,-500.0,0.0003041,6,"2024-05-21T18:30:48.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685866,1716316248433,-500.0,0.0003041,6,"2024-05-21T18:30:48.433",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685867,1716316248442,-500.0,0.0003041,6,"2024-05-21T18:30:48.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685868,1716316248453,-500.0,0.0003041,6,"2024-05-21T18:30:48.453",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685869,1716316248463,-500.0,0.0003041,6,"2024-05-21T18:30:48.463",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685870,1716316248538,-2606.25,0.0003041,6,"2024-05-21T18:30:48.538",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685871,1716316248549,-500.0,0.0003041,6,"2024-05-21T18:30:48.549",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685872,1716316248559,-500.0,0.0003041,6,"2024-05-21T18:30:48.559",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685873,1716316248568,-500.0,0.0003041,6,"2024-05-21T18:30:48.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685874,1716316248578,-1666.58,0.0003041,6,"2024-05-21T18:30:48.578",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685875,1716316248588,-500.0,0.0003041,6,"2024-05-21T18:30:48.588",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685876,1716316248598,-608.2,0.0003041,6,"2024-05-21T18:30:48.598",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685877,1716316248607,-3603.45,0.0003041,6,"2024-05-21T18:30:48.607",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685878,1716316248616,-45330.32,0.0003041,6,"2024-05-21T18:30:48.616",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685879,1716316248625,-500.0,0.0003041,6,"2024-05-21T18:30:48.625",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685880,1716316248635,-4534.59,0.0003041,6,"2024-05-21T18:30:48.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685881,1716316248645,-1578.93,0.0003041,6,"2024-05-21T18:30:48.645",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685882,1716316248654,-500.0,0.0003041,6,"2024-05-21T18:30:48.654",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685883,1716316248663,-504.3213866,0.0003041,6,"2024-05-21T18:30:48.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685884,1716316248672,-500.0,0.0003041,6,"2024-05-21T18:30:48.672",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685885,1716316248682,-2626.07,0.0003041,6,"2024-05-21T18:30:48.682",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685886,1716316248691,-1557.56,0.0003041,6,"2024-05-21T18:30:48.691",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685887,1716316248700,-500.0,0.0003041,6,"2024-05-21T18:30:48.700",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685888,1716316248710,-500.0,0.0003041,6,"2024-05-21T18:30:48.710",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685889,1716316248720,-500.0,0.0003041,6,"2024-05-21T18:30:48.720",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685890,1716316248730,-18026.4836,0.00030518,2,"2024-05-21T18:30:48.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685891,1716316248740,-15244.13294643,0.00030582,2,"2024-05-21T18:30:48.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685892,1716316248749,-2979.75186347,0.00030582,2,"2024-05-21T18:30:48.749",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685893,1716316248759,-110.45319295,0.00030584,2,"2024-05-21T18:30:48.759",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685894,1716316248776,-41.33253395,0.00030584,2,"2024-05-21T18:30:48.776",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685895,1716316248788,-500.0,0.00030683,2,"2024-05-21T18:30:48.788",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685896,1716316248799,-483.54907483,0.00030683,2,"2024-05-21T18:30:48.799",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685897,1716316248809,-443.78571533,0.00030683,2,"2024-05-21T18:30:48.809",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685898,1716316248818,-439.70954514,0.00030683,2,"2024-05-21T18:30:48.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685899,1716316248828,-309.48618825,0.00030683,2,"2024-05-21T18:30:48.828",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685900,1716316248838,-386.89278365,0.00030683,2,"2024-05-21T18:30:48.838",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685901,1716316248848,-513.75905445,0.00030683,2,"2024-05-21T18:30:48.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685902,1716316248858,-500.0,0.00030684,6,"2024-05-21T18:30:48.858",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685903,1716316248872,-500.0,0.00030684,6,"2024-05-21T18:30:48.872",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685904,1716316248883,-500.0,0.00030684,6,"2024-05-21T18:30:48.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685905,1716316248892,-500.0,0.00030684,6,"2024-05-21T18:30:48.892",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685906,1716316248903,-500.0,0.00030684,6,"2024-05-21T18:30:48.903",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685907,1716316248913,-500.0,0.00030684,6,"2024-05-21T18:30:48.913",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685908,1716316248922,-500.0,0.00030684,6,"2024-05-21T18:30:48.922",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685909,1716316248932,-500.0,0.00030684,6,"2024-05-21T18:30:48.932",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685910,1716316248941,-500.0,0.00030684,6,"2024-05-21T18:30:48.941",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685911,1716316248951,-500.0,0.00030684,6,"2024-05-21T18:30:48.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685912,1716316248962,-252.48789717,0.00030684,6,"2024-05-21T18:30:48.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685913,1716316248971,-500.0,0.00030684,6,"2024-05-21T18:30:48.971",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685914,1716316248980,-500.0,0.00030684,6,"2024-05-21T18:30:48.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685915,1716316248989,-500.0,0.00030684,6,"2024-05-21T18:30:48.989",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685916,1716316248999,-669.78,0.00030684,6,"2024-05-21T18:30:48.999",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685917,1716316249011,-500.0,0.00030684,6,"2024-05-21T18:30:49.011",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685918,1716316249021,-500.0,0.00030684,6,"2024-05-21T18:30:49.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685919,1716316249032,-500.0,0.00030684,6,"2024-05-21T18:30:49.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685920,1716316249042,-500.0,0.00030684,6,"2024-05-21T18:30:49.042",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685921,1716316249054,-500.0,0.00030684,6,"2024-05-21T18:30:49.054",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685922,1716316249065,-500.0,0.00030684,6,"2024-05-21T18:30:49.065",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685923,1716316249075,-500.0,0.00030684,6,"2024-05-21T18:30:49.075",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685924,1716316249087,-661.34,0.00030684,6,"2024-05-21T18:30:49.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685925,1716316249097,-204.04342708,0.00030684,6,"2024-05-21T18:30:49.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685926,1716316249107,-500.0,0.00030684,6,"2024-05-21T18:30:49.107",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685927,1716316249117,-500.0,0.00030684,6,"2024-05-21T18:30:49.117",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685928,1716316249129,-500.0,0.00030684,6,"2024-05-21T18:30:49.129",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685929,1716316249139,-500.0,0.00030684,6,"2024-05-21T18:30:49.139",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685930,1716316249148,-500.0,0.00030684,6,"2024-05-21T18:30:49.148",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685931,1716316249158,-530.7,0.00030684,6,"2024-05-21T18:30:49.158",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685932,1716316249168,-500.0,0.00030684,6,"2024-05-21T18:30:49.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685933,1716316249178,-500.0,0.00030684,6,"2024-05-21T18:30:49.178",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685934,1716316249188,-500.0,0.00030684,6,"2024-05-21T18:30:49.188",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685935,1716316249197,-502.16915126,0.00030684,6,"2024-05-21T18:30:49.197",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685936,1716316249207,-500.0,0.00030684,6,"2024-05-21T18:30:49.207",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685937,1716316249217,-500.0,0.00030684,6,"2024-05-21T18:30:49.217",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685938,1716316249227,-500.0,0.00030684,6,"2024-05-21T18:30:49.227",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685939,1716316249237,-500.0,0.00030684,6,"2024-05-21T18:30:49.237",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685940,1716316249247,-500.0,0.00030684,6,"2024-05-21T18:30:49.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685941,1716316249261,-330.96064414,0.00030684,6,"2024-05-21T18:30:49.261",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685942,1716316249273,-500.0,0.00030684,6,"2024-05-21T18:30:49.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685943,1716316249283,-500.0,0.00030684,6,"2024-05-21T18:30:49.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685944,1716316249292,-500.0,0.00030684,6,"2024-05-21T18:30:49.292",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685945,1716316249301,-899.59,0.00030684,6,"2024-05-21T18:30:49.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685946,1716316249310,-500.0,0.00030684,6,"2024-05-21T18:30:49.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685947,1716316249320,-500.0,0.00030684,6,"2024-05-21T18:30:49.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685948,1716316249330,-500.0,0.00030684,6,"2024-05-21T18:30:49.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685949,1716316249339,-500.0,0.00030684,6,"2024-05-21T18:30:49.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685950,1716316249348,-500.0,0.00030684,6,"2024-05-21T18:30:49.348",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685951,1716316249357,-289.10000389,0.00030684,6,"2024-05-21T18:30:49.357",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685952,1716316249423,-210.89999611,0.00030684,6,"2024-05-21T18:30:49.423",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685953,1716316249433,-500.0,0.00030684,6,"2024-05-21T18:30:49.433",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685954,1716316249442,-500.0,0.00030684,6,"2024-05-21T18:30:49.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685955,1716316249452,-500.0,0.00030684,6,"2024-05-21T18:30:49.452",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685956,1716316249461,-526.21,0.00030684,6,"2024-05-21T18:30:49.461",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685957,1716316249470,-500.0,0.00030684,6,"2024-05-21T18:30:49.470",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685958,1716316249480,-561.17,0.00030684,6,"2024-05-21T18:30:49.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685959,1716316249489,-497.73621321,0.00030684,6,"2024-05-21T18:30:49.489",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685960,1716316249499,-500.0,0.00030684,6,"2024-05-21T18:30:49.499",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685961,1716316249511,-500.0,0.00030684,6,"2024-05-21T18:30:49.511",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685962,1716316249520,-502.17,0.00030684,6,"2024-05-21T18:30:49.520",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685963,1716316249529,-500.0,0.00030684,6,"2024-05-21T18:30:49.529",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685964,1716316249538,-500.0,0.00030684,6,"2024-05-21T18:30:49.538",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685965,1716316249547,-500.0,0.00030684,6,"2024-05-21T18:30:49.547",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685966,1716316249556,-500.0,0.00030684,6,"2024-05-21T18:30:49.556",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685967,1716316249565,-500.0,0.00030684,6,"2024-05-21T18:30:49.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685968,1716316249574,-642.2,0.00030684,6,"2024-05-21T18:30:49.574",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685969,1716316249583,-707.53,0.00030684,6,"2024-05-21T18:30:49.583",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685970,1716316249592,-500.0,0.00030684,6,"2024-05-21T18:30:49.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685971,1716316249602,-500.0,0.00030684,6,"2024-05-21T18:30:49.602",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685972,1716316249611,-636.68,0.00030684,6,"2024-05-21T18:30:49.611",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685973,1716316249620,-500.0,0.00030684,6,"2024-05-21T18:30:49.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685974,1716316249629,-500.0,0.00030684,6,"2024-05-21T18:30:49.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685975,1716316249638,-500.0,0.00030684,6,"2024-05-21T18:30:49.638",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685976,1716316249647,-500.0,0.00030684,6,"2024-05-21T18:30:49.647",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685977,1716316249656,-500.0,0.00030684,6,"2024-05-21T18:30:49.656",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685978,1716316249665,-705.01,0.00030684,6,"2024-05-21T18:30:49.665",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685979,1716316249674,-500.0,0.00030684,6,"2024-05-21T18:30:49.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685980,1716316249683,-685.81,0.00030684,6,"2024-05-21T18:30:49.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685981,1716316249692,-500.0,0.00030684,6,"2024-05-21T18:30:49.692",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685982,1716316249701,-548.36,0.00030684,6,"2024-05-21T18:30:49.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685983,1716316249710,-500.0,0.00030684,6,"2024-05-21T18:30:49.710",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685984,1716316249719,-500.0,0.00030684,6,"2024-05-21T18:30:49.719",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685985,1716316249728,-573.56,0.00030684,6,"2024-05-21T18:30:49.728",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685986,1716316249737,-898.96,0.00030684,6,"2024-05-21T18:30:49.737",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685987,1716316249746,-642.25,0.00030684,6,"2024-05-21T18:30:49.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685988,1716316249755,-500.0,0.00030684,6,"2024-05-21T18:30:49.755",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685989,1716316249767,-500.0,0.00030684,6,"2024-05-21T18:30:49.767",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685990,1716316249776,-816.76,0.00030684,6,"2024-05-21T18:30:49.776",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685991,1716316249793,-500.0,0.00030684,6,"2024-05-21T18:30:49.793",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685992,1716316249807,-500.0,0.00030684,6,"2024-05-21T18:30:49.807",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685993,1716316249816,-500.0,0.00030684,6,"2024-05-21T18:30:49.816",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685994,1716316249825,-500.0,0.00030684,6,"2024-05-21T18:30:49.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685995,1716316249837,-500.0,0.00030684,6,"2024-05-21T18:30:49.837",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685996,1716316249847,-500.0,0.00030684,6,"2024-05-21T18:30:49.847",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685997,1716316249856,-500.0,0.00030684,6,"2024-05-21T18:30:49.856",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685998,1716316249866,-500.0,0.00030684,6,"2024-05-21T18:30:49.866",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327685999,1716316249875,-500.0,0.00030684,6,"2024-05-21T18:30:49.875",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686000,1716316249884,-986.16,0.00030684,6,"2024-05-21T18:30:49.884",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686001,1716316249894,-500.0,0.00030684,6,"2024-05-21T18:30:49.894",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686002,1716316249903,-783.72,0.00030684,6,"2024-05-21T18:30:49.903",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686003,1716316249912,-500.0,0.00030684,6,"2024-05-21T18:30:49.912",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686004,1716316249921,-500.0,0.00030684,6,"2024-05-21T18:30:49.921",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686005,1716316249930,-508.59,0.00030684,6,"2024-05-21T18:30:49.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686006,1716316249940,-644.81,0.00030684,6,"2024-05-21T18:30:49.940",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686007,1716316249949,-500.0,0.00030684,6,"2024-05-21T18:30:49.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686008,1716316249958,-500.0,0.00030684,6,"2024-05-21T18:30:49.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686009,1716316249968,-500.0,0.00030684,6,"2024-05-21T18:30:49.968",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686010,1716316249977,-522.18,0.00030684,6,"2024-05-21T18:30:49.977",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686011,1716316249986,-500.0,0.00030684,6,"2024-05-21T18:30:49.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686012,1716316249995,-500.0,0.00030684,6,"2024-05-21T18:30:49.995",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686013,1716316250004,-500.0,0.00030684,6,"2024-05-21T18:30:50.004",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686014,1716316250015,-500.0,0.00030684,6,"2024-05-21T18:30:50.015",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686015,1716316250025,-644.62,0.00030684,6,"2024-05-21T18:30:50.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686016,1716316250034,-500.0,0.00030684,6,"2024-05-21T18:30:50.034",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686017,1716316250044,-500.0,0.00030684,6,"2024-05-21T18:30:50.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686018,1716316250053,-649.68,0.00030684,6,"2024-05-21T18:30:50.053",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686019,1716316250063,-500.0,0.00030684,6,"2024-05-21T18:30:50.063",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686020,1716316250072,-500.0,0.00030684,6,"2024-05-21T18:30:50.072",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686021,1716316250082,-842.71,0.00030684,6,"2024-05-21T18:30:50.082",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686022,1716316250091,-500.0,0.00030684,6,"2024-05-21T18:30:50.091",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686023,1716316250100,-500.0,0.00030684,6,"2024-05-21T18:30:50.100",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686024,1716316250110,-500.0,0.00030684,6,"2024-05-21T18:30:50.110",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686025,1716316250119,-500.0,0.00030684,6,"2024-05-21T18:30:50.119",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686026,1716316250128,-647.76842373,0.00030684,6,"2024-05-21T18:30:50.128",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686027,1716316250137,-1359.76,0.00030684,6,"2024-05-21T18:30:50.137",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686028,1716316250147,-747.88,0.00030684,6,"2024-05-21T18:30:50.147",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686029,1716316250156,-500.0,0.00030684,6,"2024-05-21T18:30:50.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686030,1716316250166,-500.0,0.00030684,6,"2024-05-21T18:30:50.166",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686031,1716316250175,-367.98,0.00030684,2,"2024-05-21T18:30:50.175",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686032,1716316250184,-500.0,0.00030684,6,"2024-05-21T18:30:50.184",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686033,1716316250193,-500.0,0.00030684,6,"2024-05-21T18:30:50.193",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686034,1716316250202,-500.0,0.00030684,6,"2024-05-21T18:30:50.202",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686035,1716316250211,-500.0,0.00030684,6,"2024-05-21T18:30:50.211",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686036,1716316250220,-500.0,0.00030684,6,"2024-05-21T18:30:50.220",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686037,1716316250229,-794.15,0.00030684,6,"2024-05-21T18:30:50.229",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686038,1716316250238,-500.0,0.00030684,6,"2024-05-21T18:30:50.238",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686039,1716316250247,-935.05,0.00030684,6,"2024-05-21T18:30:50.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686040,1716316250257,-634.77,0.00030684,6,"2024-05-21T18:30:50.257",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686041,1716316250268,-550.92,0.00030684,6,"2024-05-21T18:30:50.268",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686042,1716316250277,-500.0,0.00030684,6,"2024-05-21T18:30:50.277",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686043,1716316250286,-500.0,0.00030684,6,"2024-05-21T18:30:50.286",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686044,1716316250295,-1120.28,0.00030684,6,"2024-05-21T18:30:50.295",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686045,1716316250304,-385.38944304,0.00030684,6,"2024-05-21T18:30:50.304",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686046,1716316250313,-500.0,0.00030684,6,"2024-05-21T18:30:50.313",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686047,1716316250322,-500.0,0.00030684,6,"2024-05-21T18:30:50.322",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686048,1716316250331,-520.02,0.00030684,6,"2024-05-21T18:30:50.331",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686049,1716316250340,-500.0,0.00030684,6,"2024-05-21T18:30:50.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686050,1716316250350,-667.72,0.00030684,6,"2024-05-21T18:30:50.350",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686051,1716316250359,-500.0,0.00030684,6,"2024-05-21T18:30:50.359",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686052,1716316250367,-1155.33,0.00030684,6,"2024-05-21T18:30:50.367",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686053,1716316250376,-500.0,0.00030684,6,"2024-05-21T18:30:50.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686054,1716316250385,-673.67,0.00030684,6,"2024-05-21T18:30:50.385",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686055,1716316250395,-500.0,0.00030684,6,"2024-05-21T18:30:50.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686056,1716316250404,-500.0,0.00030684,6,"2024-05-21T18:30:50.404",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686057,1716316250414,-500.0,0.00030684,6,"2024-05-21T18:30:50.414",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686058,1716316250423,-712.81,0.00030684,6,"2024-05-21T18:30:50.423",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686059,1716316250432,-299.43,0.00030684,6,"2024-05-21T18:30:50.432",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686060,1716316250441,-528.34,0.00030684,6,"2024-05-21T18:30:50.441",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686061,1716316250451,-895.9,0.00030684,6,"2024-05-21T18:30:50.451",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686062,1716316250460,-500.0,0.00030684,6,"2024-05-21T18:30:50.460",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686063,1716316250469,-500.0,0.00030684,6,"2024-05-21T18:30:50.469",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686064,1716316250478,-500.0,0.00030684,6,"2024-05-21T18:30:50.478",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686065,1716316250488,-500.0,0.00030684,6,"2024-05-21T18:30:50.488",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686066,1716316250497,-531.86,0.00030684,6,"2024-05-21T18:30:50.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686067,1716316250506,-500.0,0.00030684,6,"2024-05-21T18:30:50.506",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686068,1716316250518,-508.03,0.00030684,6,"2024-05-21T18:30:50.518",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686069,1716316250527,-500.0,0.00030684,6,"2024-05-21T18:30:50.527",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686070,1716316250535,-714.57,0.00030684,6,"2024-05-21T18:30:50.535",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686071,1716316250545,-500.0,0.00030684,6,"2024-05-21T18:30:50.545",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686072,1716316250554,-640.59,0.00030684,6,"2024-05-21T18:30:50.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686073,1716316250564,-736.81,0.00030684,6,"2024-05-21T18:30:50.564",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686074,1716316250573,-500.76,0.00030684,6,"2024-05-21T18:30:50.573",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686075,1716316250582,-500.0,0.00030684,6,"2024-05-21T18:30:50.582",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686076,1716316250591,-582.67,0.00030684,6,"2024-05-21T18:30:50.591",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686077,1716316250600,-500.0,0.00030684,6,"2024-05-21T18:30:50.600",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686078,1716316250610,-500.0,0.00030684,6,"2024-05-21T18:30:50.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686079,1716316250620,-536.34,0.00030684,6,"2024-05-21T18:30:50.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686080,1716316250630,-758.17,0.00030684,6,"2024-05-21T18:30:50.630",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686081,1716316250640,-761.88,0.00030684,6,"2024-05-21T18:30:50.640",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686082,1716316250650,-508.86,0.00030684,6,"2024-05-21T18:30:50.650",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686083,1716316250659,-500.0,0.00030684,6,"2024-05-21T18:30:50.659",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686084,1716316250668,-500.0,0.00030684,6,"2024-05-21T18:30:50.668",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686085,1716316250677,-500.0,0.00030684,6,"2024-05-21T18:30:50.677",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686086,1716316250686,-548.52,0.00030684,6,"2024-05-21T18:30:50.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686087,1716316250695,-500.0,0.00030684,6,"2024-05-21T18:30:50.695",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686088,1716316250704,-1323.49,0.00030684,6,"2024-05-21T18:30:50.704",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686089,1716316250714,-858.99,0.00030684,6,"2024-05-21T18:30:50.714",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686090,1716316250725,-540.73,0.00030684,6,"2024-05-21T18:30:50.725",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686091,1716316250733,-491.71,0.00030684,6,"2024-05-21T18:30:50.733",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686092,1716316250743,-621.75,0.00030684,6,"2024-05-21T18:30:50.743",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686093,1716316250752,-500.0,0.00030684,6,"2024-05-21T18:30:50.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686094,1716316250763,-577.74,0.00030684,6,"2024-05-21T18:30:50.763",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686095,1716316250773,-500.0,0.00030684,6,"2024-05-21T18:30:50.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686096,1716316250785,-500.0,0.00030684,6,"2024-05-21T18:30:50.785",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686097,1716316250798,-500.0,0.00030684,6,"2024-05-21T18:30:50.798",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686098,1716316250808,-844.58,0.00030684,6,"2024-05-21T18:30:50.808",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686099,1716316250818,-500.0,0.00030684,6,"2024-05-21T18:30:50.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686100,1716316250827,-500.0,0.00030684,6,"2024-05-21T18:30:50.827",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686101,1716316250839,-616.73,0.00030684,6,"2024-05-21T18:30:50.839",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686102,1716316250848,-972.64,0.00030684,6,"2024-05-21T18:30:50.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686103,1716316250857,-500.0,0.00030684,6,"2024-05-21T18:30:50.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686104,1716316250868,-509.21,0.00030684,6,"2024-05-21T18:30:50.868",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686105,1716316250877,-500.0,0.00030684,6,"2024-05-21T18:30:50.877",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686106,1716316250886,-897.67,0.00030684,6,"2024-05-21T18:30:50.886",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686107,1716316250896,-500.0,0.00030684,6,"2024-05-21T18:30:50.896",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686108,1716316250905,-500.0,0.00030684,6,"2024-05-21T18:30:50.905",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686109,1716316250914,-1075.6,0.00030684,6,"2024-05-21T18:30:50.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686110,1716316250924,-1017.28,0.00030684,6,"2024-05-21T18:30:50.924",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686111,1716316250933,-500.0,0.00030684,6,"2024-05-21T18:30:50.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686112,1716316250942,-776.77,0.00030684,6,"2024-05-21T18:30:50.942",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686113,1716316250951,-500.0,0.00030684,6,"2024-05-21T18:30:50.951",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686114,1716316250960,-500.0,0.00030684,6,"2024-05-21T18:30:50.960",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686115,1716316250970,-1232.83,0.00030684,6,"2024-05-21T18:30:50.970",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686116,1716316250978,-150.0,0.00030684,6,"2024-05-21T18:30:50.978",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686117,1716316250987,-855.63,0.00030684,6,"2024-05-21T18:30:50.987",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686118,1716316250996,-326.26,0.00030684,6,"2024-05-21T18:30:50.996",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686119,1716316251006,-500.0,0.00030684,6,"2024-05-21T18:30:51.006",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686120,1716316251016,-1394.84,0.00030684,6,"2024-05-21T18:30:51.016",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686121,1716316251026,-500.0,0.00030684,6,"2024-05-21T18:30:51.026",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686122,1716316251034,-681.97,0.00030684,6,"2024-05-21T18:30:51.034",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686123,1716316251043,-627.96,0.00030684,6,"2024-05-21T18:30:51.043",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686124,1716316251052,-653.59,0.00030684,6,"2024-05-21T18:30:51.052",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686125,1716316251062,-639.66,0.00030684,6,"2024-05-21T18:30:51.062",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686126,1716316251070,-577.48,0.00030684,6,"2024-05-21T18:30:51.070",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686127,1716316251079,-609.76,0.00030684,6,"2024-05-21T18:30:51.079",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686128,1716316251088,-793.39,0.00030684,6,"2024-05-21T18:30:51.088",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686129,1716316251098,-744.05,0.00030684,6,"2024-05-21T18:30:51.098",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686130,1716316251106,-500.0,0.00030684,6,"2024-05-21T18:30:51.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686131,1716316251116,-738.85,0.00030684,6,"2024-05-21T18:30:51.116",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686132,1716316251125,-1125.7,0.00030684,6,"2024-05-21T18:30:51.125",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686133,1716316251134,-868.11,0.00030684,6,"2024-05-21T18:30:51.134",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686134,1716316251143,-1004.45,0.00030684,6,"2024-05-21T18:30:51.143",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686135,1716316251152,-836.71,0.00030684,6,"2024-05-21T18:30:51.152",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686136,1716316251161,-500.0,0.00030684,6,"2024-05-21T18:30:51.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686137,1716316251171,-2626.16,0.00030684,6,"2024-05-21T18:30:51.171",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686138,1716316251180,-500.0,0.00030684,6,"2024-05-21T18:30:51.180",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686139,1716316251190,-1130.72,0.00030684,6,"2024-05-21T18:30:51.190",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686140,1716316251198,-500.0,0.00030684,6,"2024-05-21T18:30:51.198",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686141,1716316251207,-926.85,0.00030684,6,"2024-05-21T18:30:51.207",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686142,1716316251217,-500.0,0.00030684,6,"2024-05-21T18:30:51.217",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686143,1716316251226,-532.5,0.00030684,6,"2024-05-21T18:30:51.226",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686144,1716316251235,-16858.5,0.00030684,6,"2024-05-21T18:30:51.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686145,1716316251244,-724.05,0.00030684,6,"2024-05-21T18:30:51.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686146,1716316251254,-1165.07,0.00030684,6,"2024-05-21T18:30:51.254",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686147,1716316251265,-500.0,0.00030684,6,"2024-05-21T18:30:51.265",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686148,1716316251274,-6309.69,0.00030684,6,"2024-05-21T18:30:51.274",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686149,1716316251283,-509.8,0.00030684,6,"2024-05-21T18:30:51.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686150,1716316251292,-727.07,0.00030684,6,"2024-05-21T18:30:51.292",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686151,1716316251301,-500.0,0.00030684,6,"2024-05-21T18:30:51.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686152,1716316251310,-500.0,0.00030684,6,"2024-05-21T18:30:51.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686153,1716316251319,-818.66,0.00030684,6,"2024-05-21T18:30:51.319",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686154,1716316251328,-2034.36,0.00030684,6,"2024-05-21T18:30:51.328",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686155,1716316251338,-500.0,0.00030684,6,"2024-05-21T18:30:51.338",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686156,1716316251347,-661.44,0.00030684,6,"2024-05-21T18:30:51.347",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686157,1716316251355,-500.0,0.00030684,6,"2024-05-21T18:30:51.355",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686158,1716316251364,-1075.43,0.00030684,6,"2024-05-21T18:30:51.364",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686159,1716316251374,-1755.6,0.00030684,6,"2024-05-21T18:30:51.374",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686160,1716316251384,-500.0,0.00030684,6,"2024-05-21T18:30:51.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686161,1716316251392,-1648.0,0.00030684,6,"2024-05-21T18:30:51.392",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686162,1716316251402,-500.0,0.00030684,6,"2024-05-21T18:30:51.402",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686163,1716316251411,-664.63,0.00030684,6,"2024-05-21T18:30:51.411",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686164,1716316251420,-500.0,0.00030684,6,"2024-05-21T18:30:51.420",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686165,1716316251428,-1162.81,0.00030684,6,"2024-05-21T18:30:51.428",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686166,1716316251438,-2412.38,0.00030684,6,"2024-05-21T18:30:51.438",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686167,1716316251447,-500.0,0.00030684,6,"2024-05-21T18:30:51.447",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686168,1716316251456,-1521.73,0.00030684,6,"2024-05-21T18:30:51.456",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686169,1716316251465,-693.15,0.00030684,6,"2024-05-21T18:30:51.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686170,1716316251474,-546.22,0.00030684,6,"2024-05-21T18:30:51.474",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686171,1716316251483,-5092.37,0.00030684,6,"2024-05-21T18:30:51.483",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686172,1716316251492,-500.0,0.00030684,6,"2024-05-21T18:30:51.492",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686173,1716316251501,-715.94,0.00030684,6,"2024-05-21T18:30:51.501",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686174,1716316251512,-2437.48,0.00030684,6,"2024-05-21T18:30:51.512",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686175,1716316251521,-1578.46,0.00030684,6,"2024-05-21T18:30:51.521",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686176,1716316251530,-1126.66,0.00030684,6,"2024-05-21T18:30:51.530",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686177,1716316251539,-500.0,0.00030684,6,"2024-05-21T18:30:51.539",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686178,1716316251549,-2640.62,0.00030684,6,"2024-05-21T18:30:51.549",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686179,1716316251558,-11507.41,0.00030684,6,"2024-05-21T18:30:51.558",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686180,1716316251568,-918.14,0.00030684,6,"2024-05-21T18:30:51.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686181,1716316251578,-17798.41,0.00030684,6,"2024-05-21T18:30:51.578",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686182,1716316251588,-3960.21,0.00030684,6,"2024-05-21T18:30:51.588",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686183,1716316251598,-2310.75,0.00030684,6,"2024-05-21T18:30:51.598",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686184,1716316251607,-615.99,0.00030684,6,"2024-05-21T18:30:51.607",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686185,1716316251616,-1917.6,0.00030684,6,"2024-05-21T18:30:51.616",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686186,1716316251625,-3564.21,0.00030684,6,"2024-05-21T18:30:51.625",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686187,1716316251634,-555.48,0.00030684,6,"2024-05-21T18:30:51.634",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686188,1716316251643,-500.0,0.00030684,6,"2024-05-21T18:30:51.643",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686189,1716316251652,-1377.53,0.00030684,6,"2024-05-21T18:30:51.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686190,1716316251662,-1386.79,0.00030684,6,"2024-05-21T18:30:51.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686191,1716316251672,-7460.5,0.00030684,6,"2024-05-21T18:30:51.672",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686192,1716316251683,-899.25,0.00030684,6,"2024-05-21T18:30:51.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686193,1716316251692,-1306.92,0.00030684,6,"2024-05-21T18:30:51.692",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686194,1716316251701,-892.49,0.00030684,6,"2024-05-21T18:30:51.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686195,1716316251711,-606.77,0.00030684,6,"2024-05-21T18:30:51.711",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686196,1716316251720,-500.0,0.00030684,6,"2024-05-21T18:30:51.720",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686197,1716316251729,-500.0,0.00030684,6,"2024-05-21T18:30:51.729",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686198,1716316251738,-500.0,0.00030684,6,"2024-05-21T18:30:51.738",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686199,1716316251748,-500.0,0.00030684,6,"2024-05-21T18:30:51.748",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686200,1716316251758,-500.0,0.00030684,6,"2024-05-21T18:30:51.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686201,1716316251772,-1096.41,0.00030684,6,"2024-05-21T18:30:51.772",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686202,1716316251782,-500.0,0.00030684,6,"2024-05-21T18:30:51.782",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686203,1716316251795,-500.0,0.00030684,6,"2024-05-21T18:30:51.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686204,1716316251804,-5000.1,0.00030684,6,"2024-05-21T18:30:51.804",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686205,1716316251813,-959.06,0.00030684,6,"2024-05-21T18:30:51.813",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686206,1716316251822,-598.5,0.00030684,6,"2024-05-21T18:30:51.822",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686207,1716316251833,-791.47,0.00030684,6,"2024-05-21T18:30:51.833",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686208,1716316251842,-32053.49,0.00030684,6,"2024-05-21T18:30:51.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686209,1716316251851,-1743.17,0.00030684,6,"2024-05-21T18:30:51.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686210,1716316251861,-729.88,0.00030684,6,"2024-05-21T18:30:51.861",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686211,1716316251873,-817.56,0.00030684,6,"2024-05-21T18:30:51.873",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686212,1716316251882,-500.0,0.00030684,6,"2024-05-21T18:30:51.882",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686213,1716316251891,-724.74,0.00030684,6,"2024-05-21T18:30:51.891",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686214,1716316251900,-500.0,0.00030684,6,"2024-05-21T18:30:51.900",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686215,1716316251909,-1700.58,0.00030684,6,"2024-05-21T18:30:51.909",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686216,1716316251918,-1769.46,0.00030684,6,"2024-05-21T18:30:51.918",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686217,1716316251927,-1256.49,0.00030684,6,"2024-05-21T18:30:51.927",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686218,1716316251937,-504.54,0.00030684,6,"2024-05-21T18:30:51.937",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686219,1716316251946,-500.0,0.00030684,6,"2024-05-21T18:30:51.946",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686220,1716316251955,-1205.04,0.00030684,6,"2024-05-21T18:30:51.955",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686221,1716316251966,-1040.21,0.00030684,6,"2024-05-21T18:30:51.966",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686222,1716316251975,-500.0,0.00030684,6,"2024-05-21T18:30:51.975",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686223,1716316251984,-500.0,0.00030684,6,"2024-05-21T18:30:51.984",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686224,1716316251993,-500.0,0.00030684,6,"2024-05-21T18:30:51.993",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686225,1716316252003,-581.31,0.00030684,6,"2024-05-21T18:30:52.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686226,1716316252014,-1004.82,0.00030684,6,"2024-05-21T18:30:52.014",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686227,1716316252023,-500.0,0.00030684,6,"2024-05-21T18:30:52.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686228,1716316252032,-2440.01,0.00030684,6,"2024-05-21T18:30:52.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686229,1716316252041,-500.0,0.00030684,6,"2024-05-21T18:30:52.041",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686230,1716316252049,-957.87,0.00030684,6,"2024-05-21T18:30:52.049",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686231,1716316252058,-500.0,0.00030684,6,"2024-05-21T18:30:52.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686232,1716316252067,-956.64,0.00030684,6,"2024-05-21T18:30:52.067",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686233,1716316252076,-1246.0,0.00030684,6,"2024-05-21T18:30:52.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686234,1716316252086,-900.38,0.00030684,6,"2024-05-21T18:30:52.086",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686235,1716316252095,-500.0,0.00030684,6,"2024-05-21T18:30:52.095",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686236,1716316252104,-3280.1,0.00030684,6,"2024-05-21T18:30:52.104",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686237,1716316252113,-500.0,0.00030684,6,"2024-05-21T18:30:52.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686238,1716316252122,-885.02,0.00030684,6,"2024-05-21T18:30:52.122",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686239,1716316252131,-967.59,0.00030684,6,"2024-05-21T18:30:52.131",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686240,1716316252140,-500.0,0.00030684,6,"2024-05-21T18:30:52.140",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686241,1716316252149,-555.07,0.00030684,6,"2024-05-21T18:30:52.149",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686242,1716316252159,-2535.68,0.00030684,6,"2024-05-21T18:30:52.159",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686243,1716316252168,-500.0,0.00030684,6,"2024-05-21T18:30:52.168",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686244,1716316252178,-500.0,0.00030684,6,"2024-05-21T18:30:52.178",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686245,1716316252187,-500.0,0.00030684,6,"2024-05-21T18:30:52.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686246,1716316252196,-500.0,0.00030684,6,"2024-05-21T18:30:52.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686247,1716316252206,-500.0,0.00030684,6,"2024-05-21T18:30:52.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686248,1716316252215,-3806.59,0.00030684,6,"2024-05-21T18:30:52.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686249,1716316252225,-1488.74,0.00030684,6,"2024-05-21T18:30:52.225",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686250,1716316252235,-1147.17,0.00030684,6,"2024-05-21T18:30:52.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686251,1716316252244,-500.0,0.00030684,6,"2024-05-21T18:30:52.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686252,1716316252255,-1380.38,0.00030684,6,"2024-05-21T18:30:52.255",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686253,1716316252268,-500.0,0.00030684,6,"2024-05-21T18:30:52.268",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686254,1716316252279,-500.0,0.00030684,6,"2024-05-21T18:30:52.279",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686255,1716316252288,-1635.63,0.00030684,6,"2024-05-21T18:30:52.288",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686256,1716316252298,-1525.29,0.00030684,6,"2024-05-21T18:30:52.298",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686257,1716316252307,-1257.47,0.00030684,6,"2024-05-21T18:30:52.307",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686258,1716316252316,-500.0,0.00030684,6,"2024-05-21T18:30:52.316",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686259,1716316252327,-500.0,0.00030684,6,"2024-05-21T18:30:52.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686260,1716316252336,-970.49,0.00030684,6,"2024-05-21T18:30:52.336",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686261,1716316252345,-2530.76,0.00030684,6,"2024-05-21T18:30:52.345",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686262,1716316252356,-2578.83,0.00030684,6,"2024-05-21T18:30:52.356",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686263,1716316252366,-500.0,0.00030684,6,"2024-05-21T18:30:52.366",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686264,1716316252375,-604.91,0.00030684,6,"2024-05-21T18:30:52.375",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686265,1716316252384,-1708.59,0.00030684,6,"2024-05-21T18:30:52.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686266,1716316252393,-500.0,0.00030684,6,"2024-05-21T18:30:52.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686267,1716316252403,-628.28,0.00030684,6,"2024-05-21T18:30:52.403",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686268,1716316252413,-500.0,0.00030684,6,"2024-05-21T18:30:52.413",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686269,1716316252424,-5873.13,0.00030684,6,"2024-05-21T18:30:52.424",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686270,1716316252435,-500.0,0.00030684,6,"2024-05-21T18:30:52.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686271,1716316252446,-500.0,0.00030684,6,"2024-05-21T18:30:52.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686272,1716316252457,-500.0,0.00030684,6,"2024-05-21T18:30:52.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686273,1716316252466,-627.38,0.00030684,6,"2024-05-21T18:30:52.466",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686274,1716316252476,-500.0,0.00030684,6,"2024-05-21T18:30:52.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686275,1716316252486,-1306.57,0.00030684,6,"2024-05-21T18:30:52.486",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686276,1716316252495,-569.32,0.00030684,6,"2024-05-21T18:30:52.495",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686277,1716316252504,-500.0,0.00030684,6,"2024-05-21T18:30:52.504",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686278,1716316252516,-790.98,0.00030684,6,"2024-05-21T18:30:52.516",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686279,1716316252526,-2504.87,0.00030684,6,"2024-05-21T18:30:52.526",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686280,1716316252535,-642.22,0.00030684,6,"2024-05-21T18:30:52.535",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686281,1716316252545,-500.0,0.00030684,6,"2024-05-21T18:30:52.545",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686282,1716316252554,-658.26,0.00030684,6,"2024-05-21T18:30:52.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686283,1716316252565,-2664.87,0.00030684,6,"2024-05-21T18:30:52.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686284,1716316252574,-2680.72,0.00030684,6,"2024-05-21T18:30:52.574",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686285,1716316252584,-1735.47,0.00030684,6,"2024-05-21T18:30:52.584",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686286,1716316252594,-1337.02,0.00030684,6,"2024-05-21T18:30:52.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686287,1716316252604,-500.0,0.00030684,6,"2024-05-21T18:30:52.604",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686288,1716316252613,-2169.3,0.00030684,6,"2024-05-21T18:30:52.613",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686289,1716316252623,-708.14,0.00030684,6,"2024-05-21T18:30:52.623",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686290,1716316252633,-2491.18,0.00030684,6,"2024-05-21T18:30:52.633",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686291,1716316252643,-500.0,0.00030684,6,"2024-05-21T18:30:52.643",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686292,1716316252653,-500.0,0.00030684,6,"2024-05-21T18:30:52.653",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686293,1716316252663,-232.5,0.00030684,6,"2024-05-21T18:30:52.663",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686294,1716316252672,-938.36,0.00030684,6,"2024-05-21T18:30:52.672",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686295,1716316252682,-1512.45,0.00030684,6,"2024-05-21T18:30:52.682",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686296,1716316252691,-16487.94,0.00030684,6,"2024-05-21T18:30:52.691",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686297,1716316252701,-2965.71,0.00030684,6,"2024-05-21T18:30:52.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686298,1716316252711,-1252.58,0.00030684,6,"2024-05-21T18:30:52.711",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686299,1716316252720,-756.29,0.00030684,6,"2024-05-21T18:30:52.720",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686300,1716316252730,-4868.19,0.00030684,6,"2024-05-21T18:30:52.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686301,1716316252740,-945.04,0.00030684,6,"2024-05-21T18:30:52.740",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686302,1716316252749,-500.0,0.00030684,6,"2024-05-21T18:30:52.749",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686303,1716316252758,-500.0,0.00030684,6,"2024-05-21T18:30:52.758",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686304,1716316252770,-4497.66,0.00030684,6,"2024-05-21T18:30:52.770",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686305,1716316252779,-555.55,0.00030684,6,"2024-05-21T18:30:52.779",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686306,1716316252790,-1278.8,0.00030684,6,"2024-05-21T18:30:52.790",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686307,1716316252802,-2100.9,0.00030684,6,"2024-05-21T18:30:52.802",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686308,1716316252812,-583.25,0.00030684,6,"2024-05-21T18:30:52.812",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686309,1716316252821,-500.0,0.00030684,6,"2024-05-21T18:30:52.821",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686310,1716316252832,-1930.02,0.00030684,6,"2024-05-21T18:30:52.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686311,1716316252841,-500.0,0.00030684,6,"2024-05-21T18:30:52.841",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686312,1716316252850,-2760.56,0.00030684,6,"2024-05-21T18:30:52.850",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686313,1716316252860,-500.0,0.00030684,6,"2024-05-21T18:30:52.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686314,1716316252874,-2732.98,0.00030684,6,"2024-05-21T18:30:52.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686315,1716316252885,-500.0,0.00030684,6,"2024-05-21T18:30:52.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686316,1716316252894,-500.0,0.00030684,6,"2024-05-21T18:30:52.894",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686317,1716316252904,-2336.81,0.00030684,6,"2024-05-21T18:30:52.904",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686318,1716316252914,-500.0,0.00030684,6,"2024-05-21T18:30:52.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686319,1716316252923,-627.47,0.00030684,6,"2024-05-21T18:30:52.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686320,1716316252933,-731.47,0.00030684,6,"2024-05-21T18:30:52.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686321,1716316252943,-500.0,0.00030684,6,"2024-05-21T18:30:52.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686322,1716316252952,-500.0,0.00030684,2,"2024-05-21T18:30:52.952",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686323,1716316252962,-1752.67,0.00030684,6,"2024-05-21T18:30:52.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686324,1716316252972,-500.0,0.00030684,6,"2024-05-21T18:30:52.972",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686325,1716316252982,-1442.1,0.00030684,6,"2024-05-21T18:30:52.982",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686326,1716316252991,-591.06,0.00030684,6,"2024-05-21T18:30:52.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686327,1716316253001,-3857.11,0.00030684,6,"2024-05-21T18:30:53.001",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686328,1716316253010,-543.42,0.00030684,6,"2024-05-21T18:30:53.010",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686329,1716316253023,-500.0,0.00030684,6,"2024-05-21T18:30:53.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686330,1716316253033,-507.00033575,0.00030684,6,"2024-05-21T18:30:53.033",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686331,1716316253043,-1100.89,0.00030684,6,"2024-05-21T18:30:53.043",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686332,1716316253052,-1036.86,0.00030684,6,"2024-05-21T18:30:53.052",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686333,1716316253062,-500.0,0.00030684,6,"2024-05-21T18:30:53.062",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686334,1716316253071,-500.0,0.00030684,6,"2024-05-21T18:30:53.071",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686335,1716316253081,-500.0,0.00030684,6,"2024-05-21T18:30:53.081",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686336,1716316253090,-500.0,0.00030684,6,"2024-05-21T18:30:53.090",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686337,1716316253100,-500.0,0.00030684,6,"2024-05-21T18:30:53.100",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686338,1716316253109,-500.0,0.00030684,6,"2024-05-21T18:30:53.109",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686339,1716316253119,-2606.25,0.00030684,6,"2024-05-21T18:30:53.119",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686340,1716316253128,-500.0,0.00030684,6,"2024-05-21T18:30:53.128",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686341,1716316253139,-500.0,0.00030684,6,"2024-05-21T18:30:53.139",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686342,1716316253150,-500.0,0.00030684,6,"2024-05-21T18:30:53.150",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686343,1716316253161,-1666.58,0.00030684,6,"2024-05-21T18:30:53.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686344,1716316253171,-500.0,0.00030684,6,"2024-05-21T18:30:53.171",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686345,1716316253180,-608.2,0.00030684,6,"2024-05-21T18:30:53.180",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686346,1716316253189,-3603.45,0.00030684,6,"2024-05-21T18:30:53.189",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686347,1716316253199,-500.0,0.00030684,6,"2024-05-21T18:30:53.199",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686348,1716316253208,-45330.32,0.00030684,6,"2024-05-21T18:30:53.208",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686349,1716316253218,-4534.59,0.00030684,6,"2024-05-21T18:30:53.218",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686350,1716316253227,-1578.93,0.00030684,6,"2024-05-21T18:30:53.227",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686351,1716316253236,-500.0,0.00030684,6,"2024-05-21T18:30:53.236",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686352,1716316253245,-500.0,0.00030684,6,"2024-05-21T18:30:53.245",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686353,1716316253255,-2626.07,0.00030684,6,"2024-05-21T18:30:53.255",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686354,1716316253264,-1557.56,0.00030684,6,"2024-05-21T18:30:53.264",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686355,1716316253273,-500.0,0.00030684,6,"2024-05-21T18:30:53.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686356,1716316253283,-500.0,0.00030684,6,"2024-05-21T18:30:53.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686357,1716316253292,-572.84,0.00030684,6,"2024-05-21T18:30:53.292",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686358,1716316253302,-163.49,0.00030825,2,"2024-05-21T18:30:53.302",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686359,1716316253311,-150.0,0.00030825,2,"2024-05-21T18:30:53.311",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686360,1716316253320,-351.89,0.00030825,2,"2024-05-21T18:30:53.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686361,1716316253330,-150.0,0.00030825,2,"2024-05-21T18:30:53.330",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686362,1716316253339,-420.83,0.00030825,2,"2024-05-21T18:30:53.339",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686363,1716316253349,-524.14,0.00030825,2,"2024-05-21T18:30:53.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686364,1716316253359,-163.49,0.00030825,2,"2024-05-21T18:30:53.359",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686365,1716316253368,-420.83,0.00030825,2,"2024-05-21T18:30:53.368",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686366,1716316253378,-163.49,0.00030825,2,"2024-05-21T18:30:53.378",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686367,1716316253388,-524.14,0.00030825,2,"2024-05-21T18:30:53.388",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686368,1716316253398,-351.89,0.00030825,2,"2024-05-21T18:30:53.398",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686369,1716316253407,-150.0,0.00030825,2,"2024-05-21T18:30:53.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686370,1716316253417,-150.0,0.00030825,2,"2024-05-21T18:30:53.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686371,1716316253426,-420.83,0.00030825,2,"2024-05-21T18:30:53.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686372,1716316253435,-150.0,0.00030825,2,"2024-05-21T18:30:53.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686373,1716316253444,-351.89,0.00030825,2,"2024-05-21T18:30:53.444",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686374,1716316253453,-163.49,0.00030825,2,"2024-05-21T18:30:53.453",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686375,1716316253462,-150.0,0.00030825,2,"2024-05-21T18:30:53.462",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686376,1716316253471,-163.49,0.00030825,2,"2024-05-21T18:30:53.471",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686377,1716316253480,-420.83,0.00030825,2,"2024-05-21T18:30:53.480",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686378,1716316253490,-150.0,0.00030825,2,"2024-05-21T18:30:53.490",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686379,1716316253499,-150.0,0.00030825,2,"2024-05-21T18:30:53.499",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686380,1716316253508,-351.89,0.00030825,2,"2024-05-21T18:30:53.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686381,1716316253518,-151.0,0.00030856,7,"2024-05-21T18:30:53.518",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686382,1716316253527,-151.0,0.00030856,7,"2024-05-21T18:30:53.527",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686383,1716316253536,-15244.13294643,0.00030856,2,"2024-05-21T18:30:53.536",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686384,1716316253546,-2979.75186347,0.00030856,2,"2024-05-21T18:30:53.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686385,1716316253555,-2151.0432933,0.00030858,2,"2024-05-21T18:30:53.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686386,1716316253564,-150.0,0.00030883,2,"2024-05-21T18:30:53.564",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686387,1716316253574,-370.49606799,0.00030909,3,"2024-05-21T18:30:53.574",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686388,1716316253583,-2165.96,0.00030957,6,"2024-05-21T18:30:53.583",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686389,1716316253592,-500.0,0.00030958,6,"2024-05-21T18:30:53.592",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686390,1716316253601,-500.0,0.00030958,6,"2024-05-21T18:30:53.601",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686391,1716316253611,-500.0,0.00030958,6,"2024-05-21T18:30:53.611",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686392,1716316253620,-500.0,0.00030958,6,"2024-05-21T18:30:53.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686393,1716316253629,-388.0,0.00030958,6,"2024-05-21T18:30:53.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686394,1716316253639,-500.0,0.00030958,6,"2024-05-21T18:30:53.639",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686395,1716316253648,-500.0,0.00030958,6,"2024-05-21T18:30:53.648",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686396,1716316253658,-500.0,0.00030958,6,"2024-05-21T18:30:53.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686397,1716316253667,-500.0,0.00030958,6,"2024-05-21T18:30:53.667",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686398,1716316253676,-500.0,0.00030958,6,"2024-05-21T18:30:53.676",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686399,1716316253685,-500.0,0.00030958,6,"2024-05-21T18:30:53.685",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686400,1716316253695,-500.0,0.00030958,6,"2024-05-21T18:30:53.695",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686401,1716316253704,-500.0,0.00030958,6,"2024-05-21T18:30:53.704",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686402,1716316253714,-669.78,0.00030958,6,"2024-05-21T18:30:53.714",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686403,1716316253723,-500.0,0.00030958,6,"2024-05-21T18:30:53.723",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686404,1716316253732,-500.0,0.00030958,6,"2024-05-21T18:30:53.732",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686405,1716316253742,-500.0,0.00030958,6,"2024-05-21T18:30:53.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686406,1716316253752,-500.0,0.00030958,6,"2024-05-21T18:30:53.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686407,1716316253762,-500.0,0.00030958,6,"2024-05-21T18:30:53.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686408,1716316253772,-500.0,0.00030958,6,"2024-05-21T18:30:53.772",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686409,1716316253783,-500.0,0.00030958,6,"2024-05-21T18:30:53.783",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686410,1716316253796,-661.34,0.00030958,6,"2024-05-21T18:30:53.796",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686411,1716316253805,-500.0,0.00030958,6,"2024-05-21T18:30:53.805",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686412,1716316253815,-500.0,0.00030958,6,"2024-05-21T18:30:53.815",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686413,1716316253824,-506.52170457,0.00030958,6,"2024-05-21T18:30:53.824",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686414,1716316253835,-500.0,0.00030958,6,"2024-05-21T18:30:53.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686415,1716316253844,-500.0,0.00030958,6,"2024-05-21T18:30:53.844",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686416,1716316253853,-530.7,0.00030958,6,"2024-05-21T18:30:53.853",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686417,1716316253863,-500.0,0.00030958,6,"2024-05-21T18:30:53.863",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686418,1716316253874,-500.0,0.00030958,6,"2024-05-21T18:30:53.874",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686419,1716316253883,-500.0,0.00030958,6,"2024-05-21T18:30:53.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686420,1716316253893,-500.0,0.00030958,6,"2024-05-21T18:30:53.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686421,1716316253902,-500.0,0.00030958,6,"2024-05-21T18:30:53.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686422,1716316253911,-500.0,0.00030958,6,"2024-05-21T18:30:53.911",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686423,1716316253921,-500.0,0.00030958,6,"2024-05-21T18:30:53.921",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686424,1716316253930,-500.0,0.00030958,6,"2024-05-21T18:30:53.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686425,1716316253939,-500.0,0.00030958,6,"2024-05-21T18:30:53.939",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686426,1716316253949,-500.0,0.00030958,6,"2024-05-21T18:30:53.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686427,1716316253958,-500.0,0.00030958,6,"2024-05-21T18:30:53.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686428,1716316253967,-899.59,0.00030958,6,"2024-05-21T18:30:53.967",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686429,1716316253977,-500.0,0.00030958,6,"2024-05-21T18:30:53.977",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686430,1716316253986,-500.0,0.00030958,6,"2024-05-21T18:30:53.986",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686431,1716316253995,-500.0,0.00030958,6,"2024-05-21T18:30:53.995",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686432,1716316254005,-500.0,0.00030958,6,"2024-05-21T18:30:54.005",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686433,1716316254015,-500.0,0.00030958,6,"2024-05-21T18:30:54.015",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686434,1716316254025,-500.0,0.00030958,6,"2024-05-21T18:30:54.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686435,1716316254036,-500.0,0.00030958,6,"2024-05-21T18:30:54.036",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686436,1716316254046,-500.0,0.00030958,6,"2024-05-21T18:30:54.046",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686437,1716316254055,-500.0,0.00030958,6,"2024-05-21T18:30:54.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686438,1716316254065,-526.21,0.00030958,6,"2024-05-21T18:30:54.065",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686439,1716316254076,-500.0,0.00030958,6,"2024-05-21T18:30:54.076",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686440,1716316254087,-561.17,0.00030958,6,"2024-05-21T18:30:54.087",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686441,1716316254097,-500.0,0.00030958,6,"2024-05-21T18:30:54.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686442,1716316254107,-500.0,0.00030958,6,"2024-05-21T18:30:54.107",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686443,1716316254117,-502.17,0.00030958,6,"2024-05-21T18:30:54.117",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686444,1716316254127,-500.0,0.00030958,6,"2024-05-21T18:30:54.127",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686445,1716316254136,-500.0,0.00030958,6,"2024-05-21T18:30:54.136",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686446,1716316254146,-500.0,0.00030958,6,"2024-05-21T18:30:54.146",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686447,1716316254156,-500.0,0.00030958,6,"2024-05-21T18:30:54.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686448,1716316254165,-500.0,0.00030958,6,"2024-05-21T18:30:54.165",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686449,1716316254175,-642.2,0.00030958,6,"2024-05-21T18:30:54.175",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686450,1716316254185,-707.53,0.00030958,6,"2024-05-21T18:30:54.185",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686451,1716316254195,-500.0,0.00030958,6,"2024-05-21T18:30:54.195",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686452,1716316254206,-500.0,0.00030958,6,"2024-05-21T18:30:54.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686453,1716316254215,-636.68,0.00030958,6,"2024-05-21T18:30:54.215",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686454,1716316254225,-500.0,0.00030958,6,"2024-05-21T18:30:54.225",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686455,1716316254235,-500.0,0.00030958,6,"2024-05-21T18:30:54.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686456,1716316254244,-500.0,0.00030958,6,"2024-05-21T18:30:54.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686457,1716316254254,-500.0,0.00030958,6,"2024-05-21T18:30:54.254",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686458,1716316254265,-705.01,0.00030958,6,"2024-05-21T18:30:54.265",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686459,1716316254275,-500.0,0.00030958,6,"2024-05-21T18:30:54.275",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686460,1716316254285,-685.81,0.00030958,6,"2024-05-21T18:30:54.285",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686461,1716316254295,-500.0,0.00030958,6,"2024-05-21T18:30:54.295",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686462,1716316254526,-548.36,0.00030958,6,"2024-05-21T18:30:54.526",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686463,1716316254580,-500.0,0.00030958,6,"2024-05-21T18:30:54.580",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686464,1716316254591,-500.0,0.00030958,6,"2024-05-21T18:30:54.591",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686465,1716316254601,-573.56,0.00030958,6,"2024-05-21T18:30:54.601",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686466,1716316254610,-898.96,0.00030958,6,"2024-05-21T18:30:54.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686467,1716316254620,-642.25,0.00030958,6,"2024-05-21T18:30:54.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686468,1716316254629,-500.0,0.00030958,6,"2024-05-21T18:30:54.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686469,1716316254639,-500.0,0.00030958,6,"2024-05-21T18:30:54.639",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686470,1716316254649,-816.76,0.00030958,6,"2024-05-21T18:30:54.649",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686471,1716316254658,-500.0,0.00030958,6,"2024-05-21T18:30:54.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686472,1716316254667,-500.0,0.00030958,6,"2024-05-21T18:30:54.667",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686473,1716316254677,-500.0,0.00030958,6,"2024-05-21T18:30:54.677",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686474,1716316254686,-500.0,0.00030958,6,"2024-05-21T18:30:54.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686475,1716316254696,-500.0,0.00030958,6,"2024-05-21T18:30:54.696",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686476,1716316254706,-500.0,0.00030958,6,"2024-05-21T18:30:54.706",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686477,1716316254715,-500.0,0.00030958,6,"2024-05-21T18:30:54.715",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686478,1716316254725,-500.0,0.00030958,6,"2024-05-21T18:30:54.725",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686479,1716316254734,-500.0,0.00030958,6,"2024-05-21T18:30:54.734",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686480,1716316254744,-986.16,0.00030958,6,"2024-05-21T18:30:54.744",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686481,1716316254754,-500.0,0.00030958,6,"2024-05-21T18:30:54.754",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686482,1716316254765,-783.72,0.00030958,6,"2024-05-21T18:30:54.765",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686483,1716316254775,-500.0,0.00030958,6,"2024-05-21T18:30:54.775",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686484,1716316254785,-500.0,0.00030958,6,"2024-05-21T18:30:54.785",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686485,1716316254797,-508.59,0.00030958,6,"2024-05-21T18:30:54.797",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686486,1716316254807,-644.81,0.00030958,6,"2024-05-21T18:30:54.807",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686487,1716316254817,-500.0,0.00030958,6,"2024-05-21T18:30:54.817",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686488,1716316254827,-500.0,0.00030958,6,"2024-05-21T18:30:54.827",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686489,1716316254837,-500.0,0.00030958,6,"2024-05-21T18:30:54.837",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686490,1716316254848,-522.18,0.00030958,6,"2024-05-21T18:30:54.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686491,1716316254858,-500.0,0.00030958,6,"2024-05-21T18:30:54.858",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686492,1716316254868,-500.0,0.00030958,6,"2024-05-21T18:30:54.868",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686493,1716316254881,-500.0,0.00030958,6,"2024-05-21T18:30:54.881",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686494,1716316254892,-500.0,0.00030958,6,"2024-05-21T18:30:54.892",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686495,1716316254902,-644.62,0.00030958,6,"2024-05-21T18:30:54.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686496,1716316254913,-500.0,0.00030958,6,"2024-05-21T18:30:54.913",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686497,1716316254924,-500.0,0.00030958,6,"2024-05-21T18:30:54.924",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686498,1716316254934,-500.0,0.00030958,6,"2024-05-21T18:30:54.934",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686499,1716316254943,-500.0,0.00030958,6,"2024-05-21T18:30:54.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686500,1716316254954,-842.71,0.00030958,6,"2024-05-21T18:30:54.954",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686501,1716316254963,-500.0,0.00030958,6,"2024-05-21T18:30:54.963",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686502,1716316254973,-500.0,0.00030958,6,"2024-05-21T18:30:54.973",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686503,1716316254983,-500.0,0.00030958,6,"2024-05-21T18:30:54.983",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686504,1716316254993,-500.0,0.00030958,6,"2024-05-21T18:30:54.993",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686505,1716316255003,-1359.76,0.00030958,6,"2024-05-21T18:30:55.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686506,1716316255015,-747.88,0.00030958,6,"2024-05-21T18:30:55.015",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686507,1716316255025,-500.0,0.00030958,6,"2024-05-21T18:30:55.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686508,1716316255035,-500.0,0.00030958,6,"2024-05-21T18:30:55.035",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686509,1716316255044,-471.97,0.00030958,6,"2024-05-21T18:30:55.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686510,1716316255054,-500.0,0.00030958,6,"2024-05-21T18:30:55.054",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686511,1716316255063,-500.0,0.00030958,6,"2024-05-21T18:30:55.063",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686512,1716316255074,-500.0,0.00030958,6,"2024-05-21T18:30:55.074",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686513,1716316255084,-500.0,0.00030958,6,"2024-05-21T18:30:55.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686514,1716316255095,-794.15,0.00030958,6,"2024-05-21T18:30:55.095",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686515,1716316255105,-500.0,0.00030958,6,"2024-05-21T18:30:55.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686516,1716316255116,-935.05,0.00030958,6,"2024-05-21T18:30:55.116",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686517,1716316255125,-634.77,0.00030958,6,"2024-05-21T18:30:55.125",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686518,1716316255136,-550.92,0.00030958,6,"2024-05-21T18:30:55.136",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686519,1716316255146,-500.0,0.00030958,6,"2024-05-21T18:30:55.146",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686520,1716316255156,-279.01677877,0.00030958,6,"2024-05-21T18:30:55.156",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686521,1716316255167,-1120.28,0.00030958,6,"2024-05-21T18:30:55.167",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686522,1716316255177,-500.0,0.00030958,6,"2024-05-21T18:30:55.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686523,1716316255186,-500.0,0.00030958,6,"2024-05-21T18:30:55.186",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686524,1716316255196,-520.02,0.00030958,6,"2024-05-21T18:30:55.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686525,1716316255206,-500.0,0.00030958,6,"2024-05-21T18:30:55.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686526,1716316255216,-667.72,0.00030958,6,"2024-05-21T18:30:55.216",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686527,1716316255226,-500.0,0.00030958,6,"2024-05-21T18:30:55.226",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686528,1716316255236,-1155.33,0.00030958,6,"2024-05-21T18:30:55.236",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686529,1716316255246,-500.0,0.00030958,6,"2024-05-21T18:30:55.246",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686530,1716316255256,-673.67,0.00030958,6,"2024-05-21T18:30:55.256",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686531,1716316255267,-500.0,0.00030958,6,"2024-05-21T18:30:55.267",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686532,1716316255277,-500.0,0.00030958,6,"2024-05-21T18:30:55.277",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686533,1716316255287,-500.0,0.00030958,6,"2024-05-21T18:30:55.287",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686534,1716316255296,-712.81,0.00030958,6,"2024-05-21T18:30:55.296",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686535,1716316255306,-528.34,0.00030958,6,"2024-05-21T18:30:55.306",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686536,1716316255316,-895.9,0.00030958,6,"2024-05-21T18:30:55.316",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686537,1716316255326,-204.89898564,0.00030958,6,"2024-05-21T18:30:55.326",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686538,1716316255337,-500.0,0.00030958,6,"2024-05-21T18:30:55.337",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686539,1716316255346,-500.0,0.00030958,6,"2024-05-21T18:30:55.346",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686540,1716316255356,-531.67669828,0.00030958,6,"2024-05-21T18:30:55.356",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686541,1716316255365,-531.86,0.00030958,6,"2024-05-21T18:30:55.365",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686542,1716316255376,-500.0,0.00030958,6,"2024-05-21T18:30:55.376",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686543,1716316255385,-508.03,0.00030958,6,"2024-05-21T18:30:55.385",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686544,1716316255395,-500.0,0.00030958,6,"2024-05-21T18:30:55.395",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686545,1716316255405,-714.57,0.00030958,6,"2024-05-21T18:30:55.405",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686546,1716316255416,-500.0,0.00030958,6,"2024-05-21T18:30:55.416",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686547,1716316255426,-640.59,0.00030958,6,"2024-05-21T18:30:55.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686548,1716316255435,-736.81,0.00030958,6,"2024-05-21T18:30:55.435",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686549,1716316255446,-500.76,0.00030958,6,"2024-05-21T18:30:55.446",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686550,1716316255455,-245.83216994,0.00030958,6,"2024-05-21T18:30:55.455",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686551,1716316255465,-582.67,0.00030958,6,"2024-05-21T18:30:55.465",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686552,1716316255475,-500.0,0.00030958,6,"2024-05-21T18:30:55.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686553,1716316255485,-500.0,0.00030958,6,"2024-05-21T18:30:55.485",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686554,1716316255495,-536.34,0.00030958,6,"2024-05-21T18:30:55.495",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686555,1716316255505,-758.17,0.00030958,6,"2024-05-21T18:30:55.505",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686556,1716316255516,-761.88,0.00030958,6,"2024-05-21T18:30:55.516",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686557,1716316255526,-508.86,0.00030958,6,"2024-05-21T18:30:55.526",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686558,1716316255536,-500.0,0.00030958,6,"2024-05-21T18:30:55.536",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686559,1716316255546,-500.0,0.00030958,6,"2024-05-21T18:30:55.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686560,1716316255555,-500.0,0.00030958,6,"2024-05-21T18:30:55.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686561,1716316255565,-548.52,0.00030958,6,"2024-05-21T18:30:55.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686562,1716316255575,-500.0,0.00030958,6,"2024-05-21T18:30:55.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686563,1716316255585,-1323.49,0.00030958,6,"2024-05-21T18:30:55.585",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686564,1716316255595,-858.99,0.00030958,6,"2024-05-21T18:30:55.595",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686565,1716316255605,-540.73,0.00030958,6,"2024-05-21T18:30:55.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686566,1716316255615,-621.75,0.00030958,6,"2024-05-21T18:30:55.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686567,1716316255626,-500.0,0.00030958,6,"2024-05-21T18:30:55.626",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686568,1716316255635,-577.74,0.00030958,6,"2024-05-21T18:30:55.635",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686569,1716316255645,-500.0,0.00030958,6,"2024-05-21T18:30:55.645",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686570,1716316255655,-500.0,0.00030958,6,"2024-05-21T18:30:55.655",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686571,1716316255664,-500.0,0.00030958,6,"2024-05-21T18:30:55.664",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686572,1716316255674,-844.58,0.00030958,6,"2024-05-21T18:30:55.674",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686573,1716316255683,-500.0,0.00030958,6,"2024-05-21T18:30:55.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686574,1716316255693,-500.0,0.00030958,6,"2024-05-21T18:30:55.693",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686575,1716316255703,-616.73,0.00030958,6,"2024-05-21T18:30:55.703",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686576,1716316255712,-972.64,0.00030958,6,"2024-05-21T18:30:55.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686577,1716316255722,-500.0,0.00030958,6,"2024-05-21T18:30:55.722",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686578,1716316255731,-509.21,0.00030958,6,"2024-05-21T18:30:55.731",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686579,1716316255741,-500.0,0.00030958,6,"2024-05-21T18:30:55.741",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686580,1716316255751,-897.67,0.00030958,6,"2024-05-21T18:30:55.751",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686581,1716316255760,-500.0,0.00030958,6,"2024-05-21T18:30:55.760",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686582,1716316255772,-500.0,0.00030958,6,"2024-05-21T18:30:55.772",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686583,1716316255781,-1075.6,0.00030958,6,"2024-05-21T18:30:55.781",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686584,1716316255796,-1017.28,0.00030958,6,"2024-05-21T18:30:55.796",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686585,1716316255805,-500.0,0.00030958,6,"2024-05-21T18:30:55.805",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686586,1716316255815,-776.77,0.00030958,6,"2024-05-21T18:30:55.815",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686587,1716316255825,-500.0,0.00030958,6,"2024-05-21T18:30:55.825",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686588,1716316255837,-500.0,0.00030958,6,"2024-05-21T18:30:55.837",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686589,1716316255848,-1232.83,0.00030958,6,"2024-05-21T18:30:55.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686590,1716316255858,-150.0,0.00030958,6,"2024-05-21T18:30:55.858",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686591,1716316255868,-855.63,0.00030958,6,"2024-05-21T18:30:55.868",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686592,1716316255885,-500.0,0.00030958,6,"2024-05-21T18:30:55.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686593,1716316255896,-1394.84,0.00030958,6,"2024-05-21T18:30:55.896",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686594,1716316255906,-500.0,0.00030958,6,"2024-05-21T18:30:55.906",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686595,1716316255916,-681.97,0.00030958,6,"2024-05-21T18:30:55.916",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686596,1716316255926,-627.96,0.00030958,6,"2024-05-21T18:30:55.926",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686597,1716316255936,-653.59,0.00030958,6,"2024-05-21T18:30:55.936",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686598,1716316255945,-639.66,0.00030958,6,"2024-05-21T18:30:55.945",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686599,1716316255955,-577.48,0.00030958,6,"2024-05-21T18:30:55.955",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686600,1716316255965,-609.76,0.00030958,6,"2024-05-21T18:30:55.965",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686601,1716316255975,-793.39,0.00030958,6,"2024-05-21T18:30:55.975",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686602,1716316255984,-744.05,0.00030958,6,"2024-05-21T18:30:55.984",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686603,1716316255993,-500.0,0.00030958,6,"2024-05-21T18:30:55.993",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686604,1716316256003,-738.85,0.00030958,6,"2024-05-21T18:30:56.003",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686605,1716316256012,-1125.7,0.00030958,6,"2024-05-21T18:30:56.012",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686606,1716316256022,-868.11,0.00030958,6,"2024-05-21T18:30:56.022",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686607,1716316256032,-1004.45,0.00030958,6,"2024-05-21T18:30:56.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686608,1716316256042,-836.71,0.00030958,6,"2024-05-21T18:30:56.042",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686609,1716316256052,-151.0,0.00030958,7,"2024-05-21T18:30:56.052",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686610,1716316256062,-244.684778,0.00030958,7,"2024-05-21T18:30:56.062",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686611,1716316256072,-266.19,0.00030958,6,"2024-05-21T18:30:56.072",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686612,1716316256081,-2626.16,0.00030958,6,"2024-05-21T18:30:56.081",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686613,1716316256092,-500.0,0.00030958,6,"2024-05-21T18:30:56.092",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686614,1716316256102,-1130.72,0.00030958,6,"2024-05-21T18:30:56.102",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686615,1716316256113,-320.7988793,0.00030958,6,"2024-05-21T18:30:56.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686616,1716316256122,-926.85,0.00030958,6,"2024-05-21T18:30:56.122",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686617,1716316256132,-500.0,0.00030958,6,"2024-05-21T18:30:56.132",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686618,1716316256141,-532.5,0.00030958,6,"2024-05-21T18:30:56.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686619,1716316256151,-16858.5,0.00030958,6,"2024-05-21T18:30:56.151",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686620,1716316256161,-724.05,0.00030958,6,"2024-05-21T18:30:56.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686621,1716316256172,-1165.07,0.00030958,6,"2024-05-21T18:30:56.172",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686622,1716316256181,-500.0,0.00030958,6,"2024-05-21T18:30:56.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686623,1716316256192,-6309.69,0.00030958,6,"2024-05-21T18:30:56.192",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686624,1716316256202,-727.07,0.00030958,6,"2024-05-21T18:30:56.202",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686625,1716316256212,-500.0,0.00030958,6,"2024-05-21T18:30:56.212",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686626,1716316256223,-500.0,0.00030958,6,"2024-05-21T18:30:56.223",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686627,1716316256233,-151.0,0.00030958,7,"2024-05-21T18:30:56.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686628,1716316256243,-151.0,0.00030958,7,"2024-05-21T18:30:56.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686629,1716316256253,-818.66,0.00030958,6,"2024-05-21T18:30:56.253",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686630,1716316256264,-2034.36,0.00030958,6,"2024-05-21T18:30:56.264",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686631,1716316256273,-500.0,0.00030958,6,"2024-05-21T18:30:56.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686632,1716316256282,-661.44,0.00030958,6,"2024-05-21T18:30:56.282",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686633,1716316256291,-500.0,0.00030958,6,"2024-05-21T18:30:56.291",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686634,1716316256301,-1075.43,0.00030958,6,"2024-05-21T18:30:56.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686635,1716316256311,-1755.6,0.00030958,6,"2024-05-21T18:30:56.311",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686636,1716316256320,-500.0,0.00030958,6,"2024-05-21T18:30:56.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686637,1716316256329,-1648.0,0.00030958,6,"2024-05-21T18:30:56.329",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686638,1716316256340,-500.0,0.00030958,6,"2024-05-21T18:30:56.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686639,1716316256349,-664.63,0.00030958,6,"2024-05-21T18:30:56.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686640,1716316256358,-1162.81,0.00030958,6,"2024-05-21T18:30:56.358",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686641,1716316256369,-500.0,0.00030958,6,"2024-05-21T18:30:56.369",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686642,1716316256379,-2412.38,0.00030958,6,"2024-05-21T18:30:56.379",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686643,1716316256388,-500.0,0.00030958,6,"2024-05-21T18:30:56.388",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686644,1716316256398,-1521.73,0.00030958,6,"2024-05-21T18:30:56.398",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686645,1716316256408,-693.15,0.00030958,6,"2024-05-21T18:30:56.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686646,1716316256417,-546.22,0.00030958,6,"2024-05-21T18:30:56.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686647,1716316256427,-5092.37,0.00030958,6,"2024-05-21T18:30:56.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686648,1716316256437,-500.0,0.00030958,6,"2024-05-21T18:30:56.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686649,1716316256448,-715.94,0.00030958,6,"2024-05-21T18:30:56.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686650,1716316256458,-1578.46,0.00030958,6,"2024-05-21T18:30:56.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686651,1716316256467,-2437.48,0.00030958,6,"2024-05-21T18:30:56.467",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686652,1716316256476,-1126.66,0.00030958,6,"2024-05-21T18:30:56.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686653,1716316256486,-500.0,0.00030958,6,"2024-05-21T18:30:56.486",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686654,1716316256496,-2640.62,0.00030958,6,"2024-05-21T18:30:56.496",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686655,1716316256505,-11507.41,0.00030958,6,"2024-05-21T18:30:56.505",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686656,1716316256517,-918.14,0.00030958,6,"2024-05-21T18:30:56.517",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686657,1716316256526,-17798.41,0.00030958,6,"2024-05-21T18:30:56.526",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686658,1716316256536,-3960.21,0.00030958,6,"2024-05-21T18:30:56.536",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686659,1716316256546,-2310.75,0.00030958,6,"2024-05-21T18:30:56.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686660,1716316256555,-615.99,0.00030958,6,"2024-05-21T18:30:56.555",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686661,1716316256565,-1917.6,0.00030958,6,"2024-05-21T18:30:56.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686662,1716316256575,-3564.21,0.00030958,6,"2024-05-21T18:30:56.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686663,1716316256584,-555.48,0.00030958,6,"2024-05-21T18:30:56.584",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686664,1716316256594,-500.0,0.00030958,6,"2024-05-21T18:30:56.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686665,1716316256604,-1377.53,0.00030958,6,"2024-05-21T18:30:56.604",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686666,1716316256613,-1386.79,0.00030958,6,"2024-05-21T18:30:56.613",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686667,1716316256623,-7460.5,0.00030958,6,"2024-05-21T18:30:56.623",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686668,1716316256632,-899.25,0.00030958,6,"2024-05-21T18:30:56.632",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686669,1716316256641,-1306.92,0.00030958,6,"2024-05-21T18:30:56.641",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686670,1716316256651,-892.49,0.00030958,6,"2024-05-21T18:30:56.651",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686671,1716316256660,-606.77,0.00030958,6,"2024-05-21T18:30:56.660",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686672,1716316256670,-500.0,0.00030958,6,"2024-05-21T18:30:56.670",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686673,1716316256681,-500.0,0.00030958,6,"2024-05-21T18:30:56.681",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686674,1716316256690,-500.0,0.00030958,6,"2024-05-21T18:30:56.690",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686675,1716316256700,-500.0,0.00030958,6,"2024-05-21T18:30:56.700",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686676,1716316256709,-1096.41,0.00030958,6,"2024-05-21T18:30:56.709",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686677,1716316256719,-500.0,0.00030958,6,"2024-05-21T18:30:56.719",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686678,1716316256728,-500.0,0.00030958,6,"2024-05-21T18:30:56.728",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686679,1716316256737,-406.48658071,0.00030958,6,"2024-05-21T18:30:56.737",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686680,1716316256747,-5000.1,0.00030958,6,"2024-05-21T18:30:56.747",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686681,1716316256757,-959.06,0.00030958,6,"2024-05-21T18:30:56.757",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686682,1716316256767,-598.5,0.00030958,6,"2024-05-21T18:30:56.767",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686683,1716316256776,-791.47,0.00030958,6,"2024-05-21T18:30:56.776",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686684,1716316256786,-32053.49,0.00030958,6,"2024-05-21T18:30:56.786",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686685,1716316256796,-1743.17,0.00030958,6,"2024-05-21T18:30:56.796",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686686,1716316256808,-729.88,0.00030958,6,"2024-05-21T18:30:56.808",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686687,1716316256818,-817.56,0.00030958,6,"2024-05-21T18:30:56.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686688,1716316256827,-500.0,0.00030958,6,"2024-05-21T18:30:56.827",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686689,1716316256836,-500.0,0.00030958,6,"2024-05-21T18:30:56.836",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686690,1716316256848,-724.74,0.00030958,6,"2024-05-21T18:30:56.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686691,1716316256857,-1700.58,0.00030958,6,"2024-05-21T18:30:56.857",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686692,1716316256867,-1769.46,0.00030958,6,"2024-05-21T18:30:56.867",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686693,1716316256878,-1256.49,0.00030958,6,"2024-05-21T18:30:56.878",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686694,1716316256887,-504.54,0.00030958,6,"2024-05-21T18:30:56.887",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686695,1716316256897,-164.1759485,0.00030958,6,"2024-05-21T18:30:56.897",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686696,1716316256906,-1205.04,0.00030958,6,"2024-05-21T18:30:56.906",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686697,1716316256916,-500.0,0.00030958,6,"2024-05-21T18:30:56.916",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686698,1716316256925,-228.76,0.00030958,6,"2024-05-21T18:30:56.925",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686699,1716316256935,-500.0,0.00030958,6,"2024-05-21T18:30:56.935",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686700,1716316257011,-581.31,0.00030958,6,"2024-05-21T18:30:57.011",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686701,1716316257022,-1040.21,0.00030958,6,"2024-05-21T18:30:57.022",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686702,1716316257032,-1004.82,0.00030958,6,"2024-05-21T18:30:57.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686703,1716316257041,-500.0,0.00030958,6,"2024-05-21T18:30:57.041",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686704,1716316257052,-2440.01,0.00030958,6,"2024-05-21T18:30:57.052",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686705,1716316257061,-500.0,0.00030958,6,"2024-05-21T18:30:57.061",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686706,1716316257071,-957.87,0.00030958,6,"2024-05-21T18:30:57.071",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686707,1716316257080,-416.36329951,0.00030958,6,"2024-05-21T18:30:57.080",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686708,1716316257090,-956.64,0.00030958,6,"2024-05-21T18:30:57.090",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686709,1716316257099,-1246.0,0.00030958,6,"2024-05-21T18:30:57.099",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686710,1716316257109,-900.38,0.00030958,6,"2024-05-21T18:30:57.109",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686711,1716316257119,-500.0,0.00030958,6,"2024-05-21T18:30:57.119",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686712,1716316257129,-3280.1,0.00030958,6,"2024-05-21T18:30:57.129",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686713,1716316257139,-500.0,0.00030958,6,"2024-05-21T18:30:57.139",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686714,1716316257149,-885.02,0.00030958,6,"2024-05-21T18:30:57.149",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686715,1716316257158,-967.59,0.00030958,6,"2024-05-21T18:30:57.158",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686716,1716316257167,-500.0,0.00030958,6,"2024-05-21T18:30:57.167",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686717,1716316257177,-555.07,0.00030958,6,"2024-05-21T18:30:57.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686718,1716316257187,-2535.68,0.00030958,6,"2024-05-21T18:30:57.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686719,1716316257196,-500.0,0.00030958,6,"2024-05-21T18:30:57.196",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686720,1716316257206,-500.0,0.00030958,6,"2024-05-21T18:30:57.206",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686721,1716316257216,-500.0,0.00030958,6,"2024-05-21T18:30:57.216",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686722,1716316257225,-500.0,0.00030958,6,"2024-05-21T18:30:57.225",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686723,1716316257235,-500.0,0.00030958,6,"2024-05-21T18:30:57.235",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686724,1716316257244,-3806.59,0.00030958,6,"2024-05-21T18:30:57.244",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686725,1716316257254,-1488.74,0.00030958,6,"2024-05-21T18:30:57.254",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686726,1716316257264,-1147.17,0.00030958,6,"2024-05-21T18:30:57.264",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686727,1716316257273,-500.0,0.00030958,6,"2024-05-21T18:30:57.273",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686728,1716316257283,-1380.38,0.00030958,6,"2024-05-21T18:30:57.283",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686729,1716316257292,-500.0,0.00030958,6,"2024-05-21T18:30:57.292",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686730,1716316257301,-500.0,0.00030958,6,"2024-05-21T18:30:57.301",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686731,1716316257310,-1635.63,0.00030958,6,"2024-05-21T18:30:57.310",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686732,1716316257320,-1525.29,0.00030958,6,"2024-05-21T18:30:57.320",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686733,1716316257329,-1257.47,0.00030958,6,"2024-05-21T18:30:57.329",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686734,1716316257340,-500.0,0.00030958,6,"2024-05-21T18:30:57.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686735,1716316257349,-500.0,0.00030958,6,"2024-05-21T18:30:57.349",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686736,1716316257359,-970.49,0.00030958,6,"2024-05-21T18:30:57.359",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686737,1716316257368,-2530.76,0.00030958,6,"2024-05-21T18:30:57.368",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686738,1716316257378,-2578.83,0.00030958,6,"2024-05-21T18:30:57.378",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686739,1716316257388,-500.0,0.00030958,6,"2024-05-21T18:30:57.388",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686740,1716316257397,-604.91,0.00030958,6,"2024-05-21T18:30:57.397",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686741,1716316257407,-1708.59,0.00030958,6,"2024-05-21T18:30:57.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686742,1716316257418,-500.0,0.00030958,6,"2024-05-21T18:30:57.418",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686743,1716316257427,-628.28,0.00030958,6,"2024-05-21T18:30:57.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686744,1716316257436,-500.0,0.00030958,6,"2024-05-21T18:30:57.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686745,1716316257445,-5873.13,0.00030958,6,"2024-05-21T18:30:57.445",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686746,1716316257455,-500.0,0.00030958,6,"2024-05-21T18:30:57.455",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686747,1716316257464,-500.0,0.00030958,6,"2024-05-21T18:30:57.464",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686748,1716316257474,-500.0,0.00030958,6,"2024-05-21T18:30:57.474",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686749,1716316257483,-627.38,0.00030958,6,"2024-05-21T18:30:57.483",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686750,1716316257493,-500.0,0.00030958,6,"2024-05-21T18:30:57.493",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686751,1716316257502,-1306.57,0.00030958,6,"2024-05-21T18:30:57.502",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686752,1716316257512,-569.32,0.00030958,6,"2024-05-21T18:30:57.512",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686753,1716316257522,-500.0,0.00030958,6,"2024-05-21T18:30:57.522",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686754,1716316257531,-790.98,0.00030958,6,"2024-05-21T18:30:57.531",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686755,1716316257540,-2504.87,0.00030958,6,"2024-05-21T18:30:57.540",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686756,1716316257549,-642.22,0.00030958,6,"2024-05-21T18:30:57.549",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686757,1716316257559,-151.0,0.00030958,7,"2024-05-21T18:30:57.559",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686758,1716316257568,-151.0,0.00030958,7,"2024-05-21T18:30:57.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686759,1716316257577,-500.0,0.00030958,6,"2024-05-21T18:30:57.577",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686760,1716316257587,-658.26,0.00030958,6,"2024-05-21T18:30:57.587",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686761,1716316257596,-2664.87,0.00030958,6,"2024-05-21T18:30:57.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686762,1716316257605,-2680.72,0.00030958,6,"2024-05-21T18:30:57.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686763,1716316257614,-1735.47,0.00030958,6,"2024-05-21T18:30:57.614",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686764,1716316257623,-1337.02,0.00030958,6,"2024-05-21T18:30:57.623",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686765,1716316257633,-500.0,0.00030958,6,"2024-05-21T18:30:57.633",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686766,1716316257642,-2169.3,0.00030958,6,"2024-05-21T18:30:57.642",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686767,1716316257651,-708.14,0.00030958,6,"2024-05-21T18:30:57.651",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686768,1716316257660,-2491.18,0.00030958,6,"2024-05-21T18:30:57.660",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686769,1716316257670,-500.0,0.00030958,6,"2024-05-21T18:30:57.670",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686770,1716316257679,-500.0,0.00030958,6,"2024-05-21T18:30:57.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686771,1716316257688,-938.36,0.00030958,6,"2024-05-21T18:30:57.688",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686772,1716316257696,-1512.45,0.00030958,6,"2024-05-21T18:30:57.696",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686773,1716316257706,-16487.94,0.00030958,6,"2024-05-21T18:30:57.706",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686774,1716316257715,-2965.71,0.00030958,6,"2024-05-21T18:30:57.715",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686775,1716316257724,-1252.58,0.00030958,6,"2024-05-21T18:30:57.724",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686776,1716316257733,-756.29,0.00030958,6,"2024-05-21T18:30:57.733",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686777,1716316257742,-4868.19,0.00030958,6,"2024-05-21T18:30:57.742",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686778,1716316257751,-945.04,0.00030958,6,"2024-05-21T18:30:57.751",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686779,1716316257760,-500.0,0.00030958,6,"2024-05-21T18:30:57.760",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686780,1716316257771,-500.0,0.00030958,6,"2024-05-21T18:30:57.771",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686781,1716316257780,-4497.66,0.00030958,6,"2024-05-21T18:30:57.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686782,1716316257794,-555.55,0.00030958,6,"2024-05-21T18:30:57.794",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686783,1716316257803,-1278.8,0.00030958,6,"2024-05-21T18:30:57.803",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686784,1716316257812,-2100.9,0.00030958,6,"2024-05-21T18:30:57.812",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686785,1716316257822,-583.25,0.00030958,6,"2024-05-21T18:30:57.822",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686786,1716316257832,-500.0,0.00030958,6,"2024-05-21T18:30:57.832",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686787,1716316257842,-1930.02,0.00030958,6,"2024-05-21T18:30:57.842",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686788,1716316257851,-500.0,0.00030958,6,"2024-05-21T18:30:57.851",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686789,1716316257860,-2760.56,0.00030958,6,"2024-05-21T18:30:57.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686790,1716316257872,-500.0,0.00030958,6,"2024-05-21T18:30:57.872",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686791,1716316257882,-2732.98,0.00030958,6,"2024-05-21T18:30:57.882",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686792,1716316257892,-500.0,0.00030958,6,"2024-05-21T18:30:57.892",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686793,1716316257901,-500.0,0.00030958,6,"2024-05-21T18:30:57.901",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686794,1716316257911,-2336.81,0.00030958,6,"2024-05-21T18:30:57.911",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686795,1716316257920,-500.0,0.00030958,6,"2024-05-21T18:30:57.920",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686796,1716316257930,-731.47,0.00030958,6,"2024-05-21T18:30:57.930",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686797,1716316257943,-627.47,0.00030958,6,"2024-05-21T18:30:57.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686798,1716316257952,-500.0,0.00030958,6,"2024-05-21T18:30:57.952",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686799,1716316257962,-500.0,0.00030958,2,"2024-05-21T18:30:57.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686800,1716316257972,-1752.67,0.00030958,6,"2024-05-21T18:30:57.972",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686801,1716316257982,-341.42880392,0.00030958,6,"2024-05-21T18:30:57.982",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686802,1716316257991,-591.06,0.00030958,6,"2024-05-21T18:30:57.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686803,1716316258001,-1442.1,0.00030958,6,"2024-05-21T18:30:58.001",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686804,1716316258011,-3857.11,0.00030958,6,"2024-05-21T18:30:58.011",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686805,1716316258021,-543.42,0.00030958,6,"2024-05-21T18:30:58.021",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686806,1716316258031,-500.0,0.00030958,6,"2024-05-21T18:30:58.031",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686807,1716316258040,-1100.89,0.00030958,6,"2024-05-21T18:30:58.040",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686808,1716316258050,-1036.86,0.00030958,6,"2024-05-21T18:30:58.050",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686809,1716316258059,-500.0,0.00030958,6,"2024-05-21T18:30:58.059",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686810,1716316258069,-500.0,0.00030958,6,"2024-05-21T18:30:58.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686811,1716316258078,-500.0,0.00030958,6,"2024-05-21T18:30:58.078",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686812,1716316258088,-477.03212183,0.00030958,6,"2024-05-21T18:30:58.088",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686813,1716316258097,-500.0,0.00030958,6,"2024-05-21T18:30:58.097",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686814,1716316258107,-500.0,0.00030958,6,"2024-05-21T18:30:58.107",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686815,1716316258116,-2606.25,0.00030958,6,"2024-05-21T18:30:58.116",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686816,1716316258126,-264.154484,0.00030958,7,"2024-05-21T18:30:58.126",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686817,1716316258135,-500.0,0.00030958,6,"2024-05-21T18:30:58.135",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686818,1716316258145,-500.0,0.00030958,6,"2024-05-21T18:30:58.145",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686819,1716316258154,-500.0,0.00030958,6,"2024-05-21T18:30:58.154",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686820,1716316258163,-1666.58,0.00030958,6,"2024-05-21T18:30:58.163",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686821,1716316258172,-500.0,0.00030958,6,"2024-05-21T18:30:58.172",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686822,1716316258181,-608.2,0.00030958,6,"2024-05-21T18:30:58.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686823,1716316258191,-3603.45,0.00030958,6,"2024-05-21T18:30:58.191",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686824,1716316258200,-500.0,0.00030958,6,"2024-05-21T18:30:58.200",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686825,1716316258209,-4534.59,0.00030958,6,"2024-05-21T18:30:58.209",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686826,1716316258218,-45330.32,0.00030958,6,"2024-05-21T18:30:58.218",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686827,1716316258227,-1578.93,0.00030958,6,"2024-05-21T18:30:58.227",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686828,1716316258237,-500.0,0.00030958,6,"2024-05-21T18:30:58.237",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686829,1716316258246,-500.0,0.00030958,6,"2024-05-21T18:30:58.246",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686830,1716316258255,-2626.07,0.00030958,6,"2024-05-21T18:30:58.255",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686831,1716316258266,-151.0,0.00030958,7,"2024-05-21T18:30:58.266",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686832,1716316258276,-1557.56,0.00030958,6,"2024-05-21T18:30:58.276",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686833,1716316258284,-500.0,0.00030958,6,"2024-05-21T18:30:58.284",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686834,1716316258293,-1000.0,0.00030972,15,"2024-05-21T18:30:58.293",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686835,1716316258303,-500.0,0.00030972,2,"2024-05-21T18:30:58.303",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686836,1716316258314,-415.25,0.00031009,2,"2024-05-21T18:30:58.314",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686837,1716316258323,-1738.65,0.00031009,2,"2024-05-21T18:30:58.323",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686838,1716316258332,-15244.13294643,0.00031131,2,"2024-05-21T18:30:58.332",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686839,1716316258342,-2979.75186347,0.00031131,2,"2024-05-21T18:30:58.342",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686840,1716316258351,-435.0,0.00031141,5,"2024-05-21T18:30:58.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686841,1716316258361,-2151.0432933,0.00031157,2,"2024-05-21T18:30:58.361",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686842,1716316258371,-150.68,0.00031202,15,"2024-05-21T18:30:58.371",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686843,1716316258380,-208.1190654,0.00031221,2,"2024-05-21T18:30:58.380",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686844,1716316258389,-5871.71100266,0.00031221,2,"2024-05-21T18:30:58.389",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686845,1716316258399,-2165.96,0.00031231,6,"2024-05-21T18:30:58.399",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686846,1716316258408,-79003.0871915,0.00031232,21,"2024-05-21T18:30:58.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686847,1716316258418,-500.0,0.00031232,6,"2024-05-21T18:30:58.418",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686848,1716316258428,-500.0,0.00031232,6,"2024-05-21T18:30:58.428",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686849,1716316258439,-500.0,0.00031232,6,"2024-05-21T18:30:58.439",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686850,1716316258449,-500.0,0.00031232,6,"2024-05-21T18:30:58.449",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686851,1716316258458,-500.0,0.00031232,6,"2024-05-21T18:30:58.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686852,1716316258467,-500.0,0.00031232,6,"2024-05-21T18:30:58.467",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686853,1716316258476,-500.0,0.00031232,6,"2024-05-21T18:30:58.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686854,1716316258485,-500.0,0.00031232,6,"2024-05-21T18:30:58.485",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686855,1716316258495,-500.0,0.00031232,6,"2024-05-21T18:30:58.495",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686856,1716316258504,-500.0,0.00031232,6,"2024-05-21T18:30:58.504",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686857,1716316258515,-500.0,0.00031232,6,"2024-05-21T18:30:58.515",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686858,1716316258524,-500.0,0.00031232,6,"2024-05-21T18:30:58.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686859,1716316258534,-669.78,0.00031232,6,"2024-05-21T18:30:58.534",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686860,1716316258543,-500.0,0.00031232,6,"2024-05-21T18:30:58.543",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686861,1716316258552,-500.0,0.00031232,6,"2024-05-21T18:30:58.552",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686862,1716316258562,-500.0,0.00031232,6,"2024-05-21T18:30:58.562",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686863,1716316258571,-500.0,0.00031232,6,"2024-05-21T18:30:58.571",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686864,1716316258581,-500.0,0.00031232,6,"2024-05-21T18:30:58.581",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686865,1716316258591,-500.0,0.00031232,6,"2024-05-21T18:30:58.591",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686866,1716316258600,-500.0,0.00031232,6,"2024-05-21T18:30:58.600",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686867,1716316258610,-661.34,0.00031232,6,"2024-05-21T18:30:58.610",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686868,1716316258620,-568.65436951,0.00031232,6,"2024-05-21T18:30:58.620",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686869,1716316258629,-500.0,0.00031232,6,"2024-05-21T18:30:58.629",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686870,1716316258639,-500.0,0.00031232,6,"2024-05-21T18:30:58.639",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686871,1716316258649,-500.0,0.00031232,6,"2024-05-21T18:30:58.649",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686872,1716316258658,-530.7,0.00031232,6,"2024-05-21T18:30:58.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686873,1716316258668,-500.0,0.00031232,6,"2024-05-21T18:30:58.668",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686874,1716316258678,-500.0,0.00031232,6,"2024-05-21T18:30:58.678",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686875,1716316258688,-500.0,0.00031232,6,"2024-05-21T18:30:58.688",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686876,1716316258697,-376.80861141,0.00031232,6,"2024-05-21T18:30:58.697",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686877,1716316258707,-500.0,0.00031232,6,"2024-05-21T18:30:58.707",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686878,1716316258717,-500.0,0.00031232,6,"2024-05-21T18:30:58.717",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686879,1716316258727,-500.0,0.00031232,6,"2024-05-21T18:30:58.727",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686880,1716316258737,-466.18925403,0.00031232,6,"2024-05-21T18:30:58.737",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686881,1716316258746,-500.0,0.00031232,6,"2024-05-21T18:30:58.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686882,1716316258756,-500.0,0.00031232,6,"2024-05-21T18:30:58.756",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686883,1716316258768,-500.0,0.00031232,6,"2024-05-21T18:30:58.768",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686884,1716316258777,-899.59,0.00031232,6,"2024-05-21T18:30:58.777",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686885,1716316258787,-500.0,0.00031232,6,"2024-05-21T18:30:58.787",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686886,1716316258800,-500.0,0.00031232,6,"2024-05-21T18:30:58.800",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686887,1716316258811,-500.0,0.00031232,6,"2024-05-21T18:30:58.811",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686888,1716316258820,-500.0,0.00031232,6,"2024-05-21T18:30:58.820",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686889,1716316258831,-500.0,0.00031232,6,"2024-05-21T18:30:58.831",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686890,1716316258840,-500.0,0.00031232,6,"2024-05-21T18:30:58.840",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686891,1716316258850,-500.0,0.00031232,6,"2024-05-21T18:30:58.850",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686892,1716316258860,-500.0,0.00031232,6,"2024-05-21T18:30:58.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686893,1716316258873,-500.0,0.00031232,6,"2024-05-21T18:30:58.873",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686894,1716316258883,-526.21,0.00031232,6,"2024-05-21T18:30:58.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686895,1716316258893,-500.0,0.00031232,6,"2024-05-21T18:30:58.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686896,1716316258902,-561.17,0.00031232,6,"2024-05-21T18:30:58.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686897,1716316258912,-500.0,0.00031232,6,"2024-05-21T18:30:58.912",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686898,1716316258923,-500.0,0.00031232,6,"2024-05-21T18:30:58.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686899,1716316258933,-502.17,0.00031232,6,"2024-05-21T18:30:58.933",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686900,1716316258943,-500.0,0.00031232,6,"2024-05-21T18:30:58.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686901,1716316258953,-500.0,0.00031232,6,"2024-05-21T18:30:58.953",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686902,1716316258964,-500.0,0.00031232,6,"2024-05-21T18:30:58.964",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686903,1716316258974,-500.0,0.00031232,6,"2024-05-21T18:30:58.974",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686904,1716316258985,-500.0,0.00031232,6,"2024-05-21T18:30:58.985",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686905,1716316258995,-642.2,0.00031232,6,"2024-05-21T18:30:58.995",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686906,1716316259005,-707.53,0.00031232,6,"2024-05-21T18:30:59.005",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686907,1716316259017,-500.0,0.00031232,6,"2024-05-21T18:30:59.017",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686908,1716316259027,-500.0,0.00031232,6,"2024-05-21T18:30:59.027",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686909,1716316259037,-636.68,0.00031232,6,"2024-05-21T18:30:59.037",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686910,1716316259049,-500.0,0.00031232,6,"2024-05-21T18:30:59.049",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686911,1716316259059,-500.0,0.00031232,6,"2024-05-21T18:30:59.059",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686912,1716316259069,-500.0,0.00031232,6,"2024-05-21T18:30:59.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686913,1716316259079,-500.0,0.00031232,6,"2024-05-21T18:30:59.079",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686914,1716316259089,-705.01,0.00031232,6,"2024-05-21T18:30:59.089",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686915,1716316259100,-500.0,0.00031232,6,"2024-05-21T18:30:59.100",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686916,1716316259110,-685.81,0.00031232,6,"2024-05-21T18:30:59.110",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686917,1716316259120,-500.0,0.00031232,6,"2024-05-21T18:30:59.120",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686918,1716316259131,-548.36,0.00031232,6,"2024-05-21T18:30:59.131",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686919,1716316259141,-500.0,0.00031232,6,"2024-05-21T18:30:59.141",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686920,1716316259151,-500.0,0.00031232,6,"2024-05-21T18:30:59.151",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686921,1716316259161,-573.56,0.00031232,6,"2024-05-21T18:30:59.161",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686922,1716316259171,-898.96,0.00031232,6,"2024-05-21T18:30:59.171",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686923,1716316259181,-642.25,0.00031232,6,"2024-05-21T18:30:59.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686924,1716316259192,-500.0,0.00031232,6,"2024-05-21T18:30:59.192",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686925,1716316259202,-500.0,0.00031232,6,"2024-05-21T18:30:59.202",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686926,1716316259212,-816.76,0.00031232,6,"2024-05-21T18:30:59.212",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686927,1716316259223,-500.0,0.00031232,6,"2024-05-21T18:30:59.223",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686928,1716316259232,-500.0,0.00031232,6,"2024-05-21T18:30:59.232",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686929,1716316259243,-500.0,0.00031232,6,"2024-05-21T18:30:59.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686930,1716316259253,-500.0,0.00031232,6,"2024-05-21T18:30:59.253",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686931,1716316259264,-500.0,0.00031232,6,"2024-05-21T18:30:59.264",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686932,1716316259274,-500.0,0.00031232,6,"2024-05-21T18:30:59.274",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686933,1716316259284,-500.0,0.00031232,6,"2024-05-21T18:30:59.284",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686934,1716316259294,-500.0,0.00031232,6,"2024-05-21T18:30:59.294",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686935,1716316259304,-500.0,0.00031232,6,"2024-05-21T18:30:59.304",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686936,1716316259315,-986.16,0.00031232,6,"2024-05-21T18:30:59.315",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686937,1716316259325,-500.0,0.00031232,6,"2024-05-21T18:30:59.325",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686938,1716316259335,-783.72,0.00031232,6,"2024-05-21T18:30:59.335",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686939,1716316259346,-500.0,0.00031232,6,"2024-05-21T18:30:59.346",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686940,1716316259356,-500.0,0.00031232,6,"2024-05-21T18:30:59.356",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686941,1716316259366,-508.59,0.00031232,6,"2024-05-21T18:30:59.366",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686942,1716316259377,-644.81,0.00031232,6,"2024-05-21T18:30:59.377",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686943,1716316259387,-500.0,0.00031232,6,"2024-05-21T18:30:59.387",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686944,1716316259397,-500.0,0.00031232,6,"2024-05-21T18:30:59.397",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686945,1716316259407,-500.0,0.00031232,6,"2024-05-21T18:30:59.407",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686946,1716316259417,-522.18,0.00031232,6,"2024-05-21T18:30:59.417",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686947,1716316259427,-500.0,0.00031232,6,"2024-05-21T18:30:59.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686948,1716316259437,-500.0,0.00031232,6,"2024-05-21T18:30:59.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686949,1716316259447,-500.0,0.00031232,6,"2024-05-21T18:30:59.447",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686950,1716316259458,-500.0,0.00031232,6,"2024-05-21T18:30:59.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686951,1716316259468,-644.62,0.00031232,6,"2024-05-21T18:30:59.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686952,1716316259478,-500.0,0.00031232,6,"2024-05-21T18:30:59.478",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686953,1716316259488,-500.0,0.00031232,6,"2024-05-21T18:30:59.488",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686954,1716316259497,-500.0,0.00031232,6,"2024-05-21T18:30:59.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686955,1716316259508,-500.0,0.00031232,6,"2024-05-21T18:30:59.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686956,1716316259520,-842.71,0.00031232,6,"2024-05-21T18:30:59.520",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686957,1716316259533,-500.0,0.00031232,6,"2024-05-21T18:30:59.533",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686958,1716316259543,-500.0,0.00031232,6,"2024-05-21T18:30:59.543",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686959,1716316259554,-500.0,0.00031232,6,"2024-05-21T18:30:59.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686960,1716316259565,-500.0,0.00031232,6,"2024-05-21T18:30:59.565",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686961,1716316259575,-1359.76,0.00031232,6,"2024-05-21T18:30:59.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686962,1716316259585,-747.88,0.00031232,6,"2024-05-21T18:30:59.585",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686963,1716316259596,-500.0,0.00031232,6,"2024-05-21T18:30:59.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686964,1716316259606,-500.0,0.00031232,6,"2024-05-21T18:30:59.606",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686965,1716316259616,-500.0,0.00031232,6,"2024-05-21T18:30:59.616",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686966,1716316259627,-500.0,0.00031232,6,"2024-05-21T18:30:59.627",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686967,1716316259637,-500.0,0.00031232,6,"2024-05-21T18:30:59.637",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686968,1716316259647,-500.0,0.00031232,6,"2024-05-21T18:30:59.647",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686969,1716316259657,-794.15,0.00031232,6,"2024-05-21T18:30:59.657",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686970,1716316259667,-500.0,0.00031232,6,"2024-05-21T18:30:59.667",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686971,1716316259678,-935.05,0.00031232,6,"2024-05-21T18:30:59.678",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686972,1716316259689,-634.77,0.00031232,6,"2024-05-21T18:30:59.689",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686973,1716316259704,-550.92,0.00031232,6,"2024-05-21T18:30:59.704",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686974,1716316259717,-500.0,0.00031232,6,"2024-05-21T18:30:59.717",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686975,1716316259731,-1120.28,0.00031232,6,"2024-05-21T18:30:59.731",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686976,1716316259744,-500.0,0.00031232,6,"2024-05-21T18:30:59.744",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686977,1716316259756,-495.7676894,0.00031232,6,"2024-05-21T18:30:59.756",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686978,1716316259768,-520.02,0.00031232,6,"2024-05-21T18:30:59.768",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686979,1716316259780,-500.0,0.00031232,6,"2024-05-21T18:30:59.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686980,1716316259795,-667.72,0.00031232,6,"2024-05-21T18:30:59.795",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686981,1716316259807,-500.0,0.00031232,6,"2024-05-21T18:30:59.807",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686982,1716316259820,-1155.33,0.00031232,6,"2024-05-21T18:30:59.820",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686983,1716316259835,-500.0,0.00031232,6,"2024-05-21T18:30:59.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686984,1716316259848,-673.67,0.00031232,6,"2024-05-21T18:30:59.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686985,1716316259860,-500.0,0.00031232,6,"2024-05-21T18:30:59.860",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686986,1716316259876,-500.0,0.00031232,6,"2024-05-21T18:30:59.876",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686987,1716316259890,-500.0,0.00031232,6,"2024-05-21T18:30:59.890",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686988,1716316259902,-712.81,0.00031232,6,"2024-05-21T18:30:59.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686989,1716316259914,-528.34,0.00031232,6,"2024-05-21T18:30:59.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686990,1716316259926,-895.9,0.00031232,6,"2024-05-21T18:30:59.926",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686991,1716316259937,-500.0,0.00031232,6,"2024-05-21T18:30:59.937",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686992,1716316259949,-500.0,0.00031232,6,"2024-05-21T18:30:59.949",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686993,1716316259962,-531.86,0.00031232,6,"2024-05-21T18:30:59.962",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686994,1716316259974,-500.0,0.00031232,6,"2024-05-21T18:30:59.974",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686995,1716316259985,-508.03,0.00031232,6,"2024-05-21T18:30:59.985",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686996,1716316259997,-500.0,0.00031232,6,"2024-05-21T18:30:59.997",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686997,1716316260007,-714.57,0.00031232,6,"2024-05-21T18:31:00.007",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686998,1716316260020,-500.0,0.00031232,6,"2024-05-21T18:31:00.020",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327686999,1716316260032,-640.59,0.00031232,6,"2024-05-21T18:31:00.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687000,1716316260044,-736.81,0.00031232,6,"2024-05-21T18:31:00.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687001,1716316260056,-500.76,0.00031232,6,"2024-05-21T18:31:00.056",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687002,1716316260068,-582.67,0.00031232,6,"2024-05-21T18:31:00.068",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687003,1716316260081,-578.72,0.00031232,6,"2024-05-21T18:31:00.081",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687004,1716316260092,-201.7,0.00031232,6,"2024-05-21T18:31:00.092",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687005,1716316260105,-536.34,0.00031232,6,"2024-05-21T18:31:00.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687006,1716316260118,-758.17,0.00031232,6,"2024-05-21T18:31:00.118",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687007,1716316260131,-761.88,0.00031232,6,"2024-05-21T18:31:00.131",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687008,1716316260143,-508.86,0.00031232,6,"2024-05-21T18:31:00.143",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687009,1716316260154,-500.0,0.00031232,6,"2024-05-21T18:31:00.154",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687010,1716316260164,-500.0,0.00031232,6,"2024-05-21T18:31:00.164",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687011,1716316260174,-500.0,0.00031232,6,"2024-05-21T18:31:00.174",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687012,1716316260185,-500.0,0.00031232,6,"2024-05-21T18:31:00.185",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687013,1716316260197,-548.52,0.00031232,6,"2024-05-21T18:31:00.197",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687014,1716316260209,-1323.49,0.00031232,6,"2024-05-21T18:31:00.209",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687015,1716316260221,-858.99,0.00031232,6,"2024-05-21T18:31:00.221",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687016,1716316260233,-540.73,0.00031232,6,"2024-05-21T18:31:00.233",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687017,1716316260243,-621.75,0.00031232,6,"2024-05-21T18:31:00.243",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687018,1716316260255,-500.0,0.00031232,6,"2024-05-21T18:31:00.255",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687019,1716316260268,-577.74,0.00031232,6,"2024-05-21T18:31:00.268",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687020,1716316260280,-500.0,0.00031232,6,"2024-05-21T18:31:00.280",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687021,1716316260294,-500.0,0.00031232,6,"2024-05-21T18:31:00.294",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687022,1716316260304,-500.0,0.00031232,6,"2024-05-21T18:31:00.304",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687023,1716316260315,-844.58,0.00031232,6,"2024-05-21T18:31:00.315",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687024,1716316260326,-500.0,0.00031232,6,"2024-05-21T18:31:00.326",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687025,1716316260337,-500.0,0.00031232,6,"2024-05-21T18:31:00.337",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687026,1716316260348,-616.73,0.00031232,6,"2024-05-21T18:31:00.348",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687027,1716316260360,-972.64,0.00031232,6,"2024-05-21T18:31:00.360",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687028,1716316260371,-500.0,0.00031232,6,"2024-05-21T18:31:00.371",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687029,1716316260382,-509.21,0.00031232,6,"2024-05-21T18:31:00.382",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687030,1716316260393,-500.0,0.00031232,6,"2024-05-21T18:31:00.393",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687031,1716316260404,-897.67,0.00031232,6,"2024-05-21T18:31:00.404",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687032,1716316260415,-500.0,0.00031232,6,"2024-05-21T18:31:00.415",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687033,1716316260426,-500.0,0.00031232,6,"2024-05-21T18:31:00.426",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687034,1716316260436,-1075.6,0.00031232,6,"2024-05-21T18:31:00.436",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687035,1716316260447,-1017.28,0.00031232,6,"2024-05-21T18:31:00.447",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687036,1716316260457,-500.0,0.00031232,6,"2024-05-21T18:31:00.457",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687037,1716316260468,-776.77,0.00031232,6,"2024-05-21T18:31:00.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687038,1716316260479,-500.0,0.00031232,6,"2024-05-21T18:31:00.479",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687039,1716316260490,-500.0,0.00031232,6,"2024-05-21T18:31:00.490",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687040,1716316260500,-1232.83,0.00031232,6,"2024-05-21T18:31:00.500",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687041,1716316260512,-150.0,0.00031232,6,"2024-05-21T18:31:00.512",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687042,1716316260524,-855.63,0.00031232,6,"2024-05-21T18:31:00.524",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687043,1716316260535,-500.0,0.00031232,6,"2024-05-21T18:31:00.535",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687044,1716316260546,-1394.84,0.00031232,6,"2024-05-21T18:31:00.546",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687045,1716316260557,-500.0,0.00031232,6,"2024-05-21T18:31:00.557",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687046,1716316260568,-681.97,0.00031232,6,"2024-05-21T18:31:00.568",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687047,1716316260579,-627.96,0.00031232,6,"2024-05-21T18:31:00.579",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687048,1716316260590,-653.59,0.00031232,6,"2024-05-21T18:31:00.590",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687049,1716316260601,-639.66,0.00031232,6,"2024-05-21T18:31:00.601",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687050,1716316260611,-577.48,0.00031232,6,"2024-05-21T18:31:00.611",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687051,1716316260622,-609.76,0.00031232,6,"2024-05-21T18:31:00.622",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687052,1716316260633,-793.39,0.00031232,6,"2024-05-21T18:31:00.633",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687053,1716316260644,-744.05,0.00031232,6,"2024-05-21T18:31:00.644",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687054,1716316260655,-421.56513592,0.00031232,6,"2024-05-21T18:31:00.655",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687055,1716316260665,-738.85,0.00031232,6,"2024-05-21T18:31:00.665",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687056,1716316260676,-1125.7,0.00031232,6,"2024-05-21T18:31:00.676",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687057,1716316260686,-868.11,0.00031232,6,"2024-05-21T18:31:00.686",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687058,1716316260697,-1004.45,0.00031232,6,"2024-05-21T18:31:00.697",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687059,1716316260708,-836.71,0.00031232,6,"2024-05-21T18:31:00.708",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687060,1716316260719,-2626.16,0.00031232,6,"2024-05-21T18:31:00.719",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687061,1716316260730,-500.0,0.00031232,6,"2024-05-21T18:31:00.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687062,1716316260741,-1130.72,0.00031232,6,"2024-05-21T18:31:00.741",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687063,1716316260752,-926.85,0.00031232,6,"2024-05-21T18:31:00.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687064,1716316260763,-500.0,0.00031232,6,"2024-05-21T18:31:00.763",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687065,1716316260774,-532.5,0.00031232,6,"2024-05-21T18:31:00.774",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687066,1716316260784,-16858.5,0.00031232,6,"2024-05-21T18:31:00.784",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687067,1716316260799,-724.05,0.00031232,6,"2024-05-21T18:31:00.799",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687068,1716316260810,-1165.07,0.00031232,6,"2024-05-21T18:31:00.810",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687069,1716316260824,-500.0,0.00031232,6,"2024-05-21T18:31:00.824",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687070,1716316260835,-6309.69,0.00031232,6,"2024-05-21T18:31:00.835",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687071,1716316260846,-727.07,0.00031232,6,"2024-05-21T18:31:00.846",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687072,1716316260856,-500.0,0.00031232,6,"2024-05-21T18:31:00.856",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687073,1716316260867,-500.0,0.00031232,6,"2024-05-21T18:31:00.867",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687074,1716316260880,-818.66,0.00031232,6,"2024-05-21T18:31:00.880",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687075,1716316260891,-417.94699,0.00031232,2,"2024-05-21T18:31:00.891",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687076,1716316260902,-2034.36,0.00031232,6,"2024-05-21T18:31:00.902",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687077,1716316260913,-500.0,0.00031232,6,"2024-05-21T18:31:00.913",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687078,1716316260923,-661.44,0.00031232,6,"2024-05-21T18:31:00.923",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687079,1716316260934,-500.0,0.00031232,6,"2024-05-21T18:31:00.934",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687080,1716316260945,-1075.43,0.00031232,6,"2024-05-21T18:31:00.945",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687081,1716316260955,-1755.6,0.00031232,6,"2024-05-21T18:31:00.955",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687082,1716316260966,-500.0,0.00031232,6,"2024-05-21T18:31:00.966",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687083,1716316260976,-1648.0,0.00031232,6,"2024-05-21T18:31:00.976",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687084,1716316260987,-500.0,0.00031232,6,"2024-05-21T18:31:00.987",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687085,1716316260998,-664.63,0.00031232,6,"2024-05-21T18:31:00.998",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687086,1716316261010,-1162.81,0.00031232,6,"2024-05-21T18:31:01.010",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687087,1716316261022,-500.0,0.00031232,6,"2024-05-21T18:31:01.022",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687088,1716316261032,-2412.38,0.00031232,6,"2024-05-21T18:31:01.032",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687089,1716316261044,-500.0,0.00031232,6,"2024-05-21T18:31:01.044",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687090,1716316261055,-1521.73,0.00031232,6,"2024-05-21T18:31:01.055",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687091,1716316261066,-693.15,0.00031232,6,"2024-05-21T18:31:01.066",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687092,1716316261077,-546.22,0.00031232,6,"2024-05-21T18:31:01.077",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687093,1716316261088,-5092.37,0.00031232,6,"2024-05-21T18:31:01.088",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687094,1716316261098,-500.0,0.00031232,6,"2024-05-21T18:31:01.098",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687095,1716316261110,-715.94,0.00031232,6,"2024-05-21T18:31:01.110",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687096,1716316261121,-1578.46,0.00031232,6,"2024-05-21T18:31:01.121",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687097,1716316261132,-2437.48,0.00031232,6,"2024-05-21T18:31:01.132",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687098,1716316261143,-1126.66,0.00031232,6,"2024-05-21T18:31:01.143",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687099,1716316261155,-500.0,0.00031232,6,"2024-05-21T18:31:01.155",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687100,1716316261166,-2640.62,0.00031232,6,"2024-05-21T18:31:01.166",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687101,1716316261176,-11507.41,0.00031232,6,"2024-05-21T18:31:01.176",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687102,1716316261187,-918.14,0.00031232,6,"2024-05-21T18:31:01.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687103,1716316261198,-17798.41,0.00031232,6,"2024-05-21T18:31:01.198",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687104,1716316261209,-3960.21,0.00031232,6,"2024-05-21T18:31:01.209",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687105,1716316261220,-615.99,0.00031232,6,"2024-05-21T18:31:01.220",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687106,1716316261231,-2310.75,0.00031232,6,"2024-05-21T18:31:01.231",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687107,1716316261242,-1917.6,0.00031232,6,"2024-05-21T18:31:01.242",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687108,1716316261252,-3564.21,0.00031232,6,"2024-05-21T18:31:01.252",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687109,1716316261264,-555.48,0.00031232,6,"2024-05-21T18:31:01.264",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687110,1716316261274,-500.0,0.00031232,6,"2024-05-21T18:31:01.274",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687111,1716316261285,-1377.53,0.00031232,6,"2024-05-21T18:31:01.285",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687112,1716316261296,-1386.79,0.00031232,6,"2024-05-21T18:31:01.296",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687113,1716316261307,-7460.5,0.00031232,6,"2024-05-21T18:31:01.307",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687114,1716316261317,-899.25,0.00031232,6,"2024-05-21T18:31:01.317",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687115,1716316261329,-892.49,0.00031232,6,"2024-05-21T18:31:01.329",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687116,1716316261340,-1306.92,0.00031232,6,"2024-05-21T18:31:01.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687117,1716316261351,-606.77,0.00031232,6,"2024-05-21T18:31:01.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687118,1716316261362,-500.0,0.00031232,6,"2024-05-21T18:31:01.362",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687119,1716316261373,-500.0,0.00031232,6,"2024-05-21T18:31:01.373",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687120,1716316261384,-500.0,0.00031232,6,"2024-05-21T18:31:01.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687121,1716316261397,-500.0,0.00031232,6,"2024-05-21T18:31:01.397",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687122,1716316261408,-1096.41,0.00031232,6,"2024-05-21T18:31:01.408",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687123,1716316261419,-500.0,0.00031232,6,"2024-05-21T18:31:01.419",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687124,1716316261431,-500.0,0.00031232,6,"2024-05-21T18:31:01.431",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687125,1716316261442,-5000.1,0.00031232,6,"2024-05-21T18:31:01.442",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687126,1716316261453,-959.06,0.00031232,6,"2024-05-21T18:31:01.453",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687127,1716316261463,-598.5,0.00031232,6,"2024-05-21T18:31:01.463",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687128,1716316261474,-791.47,0.00031232,6,"2024-05-21T18:31:01.474",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687129,1716316261485,-32053.49,0.00031232,6,"2024-05-21T18:31:01.485",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687130,1716316261497,-1743.17,0.00031232,6,"2024-05-21T18:31:01.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687131,1716316261507,-729.88,0.00031232,6,"2024-05-21T18:31:01.507",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687132,1716316261520,-817.56,0.00031232,6,"2024-05-21T18:31:01.520",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687133,1716316261530,-500.0,0.00031232,6,"2024-05-21T18:31:01.530",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687134,1716316261541,-724.74,0.00031232,6,"2024-05-21T18:31:01.541",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687135,1716316261552,-500.0,0.00031232,6,"2024-05-21T18:31:01.552",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687136,1716316261562,-1700.58,0.00031232,6,"2024-05-21T18:31:01.562",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687137,1716316261573,-1769.46,0.00031232,6,"2024-05-21T18:31:01.573",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687138,1716316261584,-1256.49,0.00031232,6,"2024-05-21T18:31:01.584",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687139,1716316261594,-504.54,0.00031232,6,"2024-05-21T18:31:01.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687140,1716316261605,-1205.04,0.00031232,6,"2024-05-21T18:31:01.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687141,1716316261615,-500.0,0.00031232,6,"2024-05-21T18:31:01.615",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687142,1716316261626,-500.0,0.00031232,6,"2024-05-21T18:31:01.626",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687143,1716316261636,-581.31,0.00031232,6,"2024-05-21T18:31:01.636",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687144,1716316261647,-1040.21,0.00031232,6,"2024-05-21T18:31:01.647",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687145,1716316261658,-1004.82,0.00031232,6,"2024-05-21T18:31:01.658",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687146,1716316261668,-500.0,0.00031232,6,"2024-05-21T18:31:01.668",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687147,1716316261679,-2440.01,0.00031232,6,"2024-05-21T18:31:01.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687148,1716316261690,-500.0,0.00031232,6,"2024-05-21T18:31:01.690",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687149,1716316261701,-957.87,0.00031232,6,"2024-05-21T18:31:01.701",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687150,1716316261712,-956.64,0.00031232,6,"2024-05-21T18:31:01.712",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687151,1716316261723,-1246.0,0.00031232,6,"2024-05-21T18:31:01.723",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687152,1716316261734,-900.38,0.00031232,6,"2024-05-21T18:31:01.734",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687153,1716316261746,-500.0,0.00031232,6,"2024-05-21T18:31:01.746",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687154,1716316261757,-500.0,0.00031232,6,"2024-05-21T18:31:01.757",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687155,1716316261769,-3280.1,0.00031232,6,"2024-05-21T18:31:01.769",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687156,1716316261780,-885.02,0.00031232,6,"2024-05-21T18:31:01.780",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687157,1716316261792,-967.59,0.00031232,6,"2024-05-21T18:31:01.792",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687158,1716316261807,-558.48,0.00031232,6,"2024-05-21T18:31:01.807",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687159,1716316261818,-555.07,0.00031232,6,"2024-05-21T18:31:01.818",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687160,1716316261829,-2535.68,0.00031232,6,"2024-05-21T18:31:01.829",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687161,1716316261840,-500.0,0.00031232,6,"2024-05-21T18:31:01.840",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687162,1716316261850,-500.0,0.00031232,6,"2024-05-21T18:31:01.850",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687163,1716316261861,-500.0,0.00031232,6,"2024-05-21T18:31:01.861",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687164,1716316261872,-500.0,0.00031232,6,"2024-05-21T18:31:01.872",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687165,1716316261885,-260.32223285,0.00031232,6,"2024-05-21T18:31:01.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687166,1716316261897,-3806.59,0.00031232,6,"2024-05-21T18:31:01.897",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687167,1716316261907,-1488.74,0.00031232,6,"2024-05-21T18:31:01.907",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687168,1716316261918,-1147.17,0.00031232,6,"2024-05-21T18:31:01.918",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687169,1716316261929,-500.0,0.00031232,6,"2024-05-21T18:31:01.929",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687170,1716316261939,-1314.54881199,0.00031232,6,"2024-05-21T18:31:01.939",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687171,1716316263187,-2924.66479697,0.00030409,4,"2024-05-21T18:31:03.187",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687172,1716316263198,-500.0,0.0003041,6,"2024-05-21T18:31:03.198",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687173,1716316263209,-500.0,0.0003041,6,"2024-05-21T18:31:03.209",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687174,1716316263219,-500.0,0.0003041,6,"2024-05-21T18:31:03.219",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687175,1716316263228,-500.0,0.00030684,6,"2024-05-21T18:31:03.228",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687176,1716316263238,-500.0,0.00030958,6,"2024-05-21T18:31:03.238",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687177,1716316263247,-65.83118801,0.00031232,6,"2024-05-21T18:31:03.247",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687178,1716316263256,-500.0,0.00031232,6,"2024-05-21T18:31:03.256",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687179,1716316263266,-518.53677114,0.00031232,6,"2024-05-21T18:31:03.266",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687180,1716316263276,-1499.21331888,0.00031232,6,"2024-05-21T18:31:03.276",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687181,1716316263340,-500.0,0.0003041,6,"2024-05-21T18:31:03.340",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687182,1716316263350,-136.41668112,0.00031232,6,"2024-05-21T18:31:03.350",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687183,1716316263359,-59.91331888,0.00031232,6,"2024-05-21T18:31:03.359",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687184,1716316263381,-0.01397467,0.00031232,6,"2024-05-21T18:31:03.381",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687185,1716316263392,-417.785,0.00031232,6,"2024-05-21T18:31:03.392",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687189,1716316445370,-4278.30589231,0.00012999,2,"2024-05-21T18:34:05.370",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687190,1716316445398,-10721.69410769,0.00013,2,"2024-05-21T18:34:05.398",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687191,1716316470652,-155.0,0.00012998,2,"2024-05-21T18:34:30.652",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687192,1716316470679,-155.0,0.00012999,2,"2024-05-21T18:34:30.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687193,1716316470709,-155.0,0.00012999,2,"2024-05-21T18:34:30.709",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687194,1716316470738,-2035.0,0.00013,2,"2024-05-21T18:34:30.738",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687198,1716316737657,2547.53888368,9.75e-05,2,"2024-05-21T18:38:57.657",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687199,1716316757632,2547.53888368,9.75e-05,2,"2024-05-21T18:39:17.632",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687201,1716316775611,2547.53888368,9.75e-05,2,"2024-05-21T18:39:35.611",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687203,1716316788064,17357.38334896,9.75e-05,2,"2024-05-21T18:39:48.064",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687204,1716316788090,530187.43846338,9.75e-05,2,"2024-05-21T18:39:48.090",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687205,1716316795470,20217.3428358,9.75e-05,2,"2024-05-21T18:39:55.470",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687206,1716316798025,1360.19065266,9.75e-05,2,"2024-05-21T18:39:58.025",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687207,1716316803608,910.82335556,7.313e-05,2,"2024-05-21T18:40:03.608",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687208,1716316806878,155.0,9.75e-05,2,"2024-05-21T18:40:06.878",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687209,1716316808222,7517.87605167,9.75e-05,2,"2024-05-21T18:40:08.222",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687210,1716316815355,20217.3428358,9.75e-05,2,"2024-05-21T18:40:15.355",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687211,1716316817985,1360.19065266,9.75e-05,2,"2024-05-21T18:40:17.985",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687212,1716316822891,253.6346773,9.75e-05,2,"2024-05-21T18:40:22.891",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687213,1716316823991,547544.82181235,9.75e-05,2,"2024-05-21T18:40:23.991",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687214,1716316826351,7517.87605167,9.75e-05,2,"2024-05-21T18:40:26.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687215,1716316835997,1360.19065266,9.75e-05,2,"2024-05-21T18:40:35.997",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687216,1716316836286,16311.87400451,9.75e-05,2,"2024-05-21T18:40:36.286",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687217,1716316841350,361.15095977,9.749e-05,2,"2024-05-21T18:40:41.350",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687218,1716316843987,232635.11543358,9.75e-05,2,"2024-05-21T18:40:43.987",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687219,1716316846699,7517.87605167,9.75e-05,2,"2024-05-21T18:40:46.699",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687220,1716316855992,556.87255691,9.75e-05,2,"2024-05-21T18:40:55.992",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687221,1716316868351,3801.18938956,9.75e-05,2,"2024-05-21T18:41:08.351",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687222,1716317158129,-168.59168289,0.00012889,2,"2024-05-21T18:45:58.129",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687223,1716317158150,-340.85804762,0.00012899,2,"2024-05-21T18:45:58.150",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687224,1716317239929,-155.0,0.00012345,2,"2024-05-21T18:47:19.929",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687225,1716317239954,-155.0,0.00012346,2,"2024-05-21T18:47:19.954",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687226,1716317239980,-156.15495343,0.00012347,2,"2024-05-21T18:47:19.980",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687227,1716317240004,-1533.84504657,0.00012347,2,"2024-05-21T18:47:20.004",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687228,1716317242274,-954.6102916,0.00012347,2,"2024-05-21T18:47:22.274",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687229,1716317348154,-1500.3161968,0.00012344,2,"2024-05-21T18:49:08.154",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687230,1716317358084,-685.99784464,0.00012344,2,"2024-05-21T18:49:18.084",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687231,1716317360106,-2091.99185087,0.00012344,2,"2024-05-21T18:49:20.106",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687232,1716317360127,-155.0,0.00012344,2,"2024-05-21T18:49:20.127",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687233,1716317360151,-1132.89356173,0.00012345,2,"2024-05-21T18:49:20.151",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687234,1716317367113,-140.09481937,0.00012345,2,"2024-05-21T18:49:27.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687235,1716317367137,-1094.73660363,0.00012348,2,"2024-05-21T18:49:27.137",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687236,1716317372361,-100.39381923,0.00012348,2,"2024-05-21T18:49:32.361",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687237,1716317372384,-2854.4604,0.000129,2,"2024-05-21T18:49:32.384",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687238,1716317372406,-256.9319,0.000129,2,"2024-05-21T18:49:32.406",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687239,1716317372429,-150.0,0.00012959,2,"2024-05-21T18:49:32.429",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687240,1716317372452,-150.0,0.00012988,2,"2024-05-21T18:49:32.452",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687241,1716317372475,-150.0,0.00012988,2,"2024-05-21T18:49:32.475",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687242,1716317372497,-13022.37110729,0.0001299,2,"2024-05-21T18:49:32.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687243,1716317372532,-9601.51466899,0.0001299,2,"2024-05-21T18:49:32.532",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687244,1716317372554,-155.0,0.00012998,2,"2024-05-21T18:49:32.554",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687245,1716317372575,-358.72927992,0.00012998,2,"2024-05-21T18:49:32.575",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687246,1716317372596,-231.9235206,0.00012998,2,"2024-05-21T18:49:32.596",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687247,1716317372619,-192.73332262,0.00012998,2,"2024-05-21T18:49:32.619",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687248,1716317372640,-239.735568,0.00012998,2,"2024-05-21T18:49:32.640",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687249,1716317372662,-1000.0,0.00012999,2,"2024-05-21T18:49:32.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687250,1716317372685,-5156.31284759,0.00013,2,"2024-05-21T18:49:32.685",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687251,1716317432050,-2464.76794777,0.000129,2,"2024-05-21T18:50:32.050",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687253,1716317432061,-635.61275223,0.000129,2,"2024-05-21T18:50:32.061",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687254,1716317432071,-1076.95850574,0.000129,2,"2024-05-21T18:50:32.071",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687255,1716317432448,-110.35319426,0.000129,2,"2024-05-21T18:50:32.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687256,1716317432458,-984.52033866,0.00012998,2,"2024-05-21T18:50:32.458",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687258,1716317432468,-294.29715361,0.00012998,2,"2024-05-21T18:50:32.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687260,1716317432477,-155.0,0.00012999,2,"2024-05-21T18:50:32.477",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687261,1716317432487,-1447.81578853,0.00012999,2,"2024-05-21T18:50:32.487",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687263,1716317432497,-1603.54233941,0.00013,2,"2024-05-21T18:50:32.497",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687265,1716317432508,-4666.6,0.00013,2,"2024-05-21T18:50:32.508",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687266,1716317432520,-768.94693813,0.00013,2,"2024-05-21T18:50:32.520",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687291,1716317438519,-1770.39999982,0.00013,2,"2024-05-21T18:50:38.519",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687292,1716317438537,-23061.6768571,0.00013,2,"2024-05-21T18:50:38.537",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687293,1716317438550,-101568.279839,0.00013,2,"2024-05-21T18:50:38.550",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687294,1716317438561,-458.87,0.00013,2,"2024-05-21T18:50:38.561",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687295,1716317438572,-156.92,0.00013973,2,"2024-05-21T18:50:38.572",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687296,1716317438583,-167.48,0.00013973,2,"2024-05-21T18:50:38.583",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687297,1716317438594,-150.99,0.00013973,2,"2024-05-21T18:50:38.594",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687298,1716317438605,-452.97,0.00017058,2,"2024-05-21T18:50:38.605",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687299,1716317438616,-1716.4393,0.00017058,2,"2024-05-21T18:50:38.616",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687300,1716317438627,-499.99,0.0001726,2,"2024-05-21T18:50:38.627",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687301,1716317438639,-23890.0,0.00017497,2,"2024-05-21T18:50:38.639",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687303,1716317438650,-921.88,0.0001759,2,"2024-05-21T18:50:38.650",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687305,1716317438661,-250.0,0.00018125,2,"2024-05-21T18:50:38.661",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687307,1716317438672,-427.48,0.00019583,2,"2024-05-21T18:50:38.672",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687309,1716317438683,-21682.70576382,0.000199,3,"2024-05-21T18:50:38.683",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687311,1716317438694,-356.0,0.0002,2,"2024-05-21T18:50:38.694",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687313,1716317438705,-250.0,0.00020213,2,"2024-05-21T18:50:38.705",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687316,1716317438716,-740.18,0.00020245,2,"2024-05-21T18:50:38.716",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687318,1716317438726,-263.6,0.00020249,2,"2024-05-21T18:50:38.726",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687320,1716317438737,-155.77,0.00020365,2,"2024-05-21T18:50:38.737",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687322,1716317438748,-538.76,0.00021467,2,"2024-05-21T18:50:38.748",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687324,1716317438759,-155.19,0.00021487,2,"2024-05-21T18:50:38.759",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687326,1716317438770,-150.0,0.00021561,2,"2024-05-21T18:50:38.770",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687328,1716317438781,-155.19,0.00021594,2,"2024-05-21T18:50:38.781",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687331,1716317438794,-427.48,0.00021847,2,"2024-05-21T18:50:38.794",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687333,1716317438804,-171.28,0.00022364,2,"2024-05-21T18:50:38.804",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687335,1716317438816,-427.48,0.00024111,2,"2024-05-21T18:50:38.816",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687337,1716317438827,-538.76,0.00024206,2,"2024-05-21T18:50:38.827",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687339,1716317438838,-500.0,0.000246,8,"2024-05-21T18:50:38.838",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687341,1716317438848,-250.0,0.00024658,2,"2024-05-21T18:50:38.848",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687343,1716317438859,-1100.0,0.000247,9,"2024-05-21T18:50:38.859",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687346,1716317438871,-1600.0,0.000248,9,"2024-05-21T18:50:38.871",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687348,1716317438881,-9136.20060937,0.00024889,2,"2024-05-21T18:50:38.881",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687350,1716317438893,-9136.20060931,0.00024889,2,"2024-05-21T18:50:38.893",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687352,1716317438903,-9136.20060931,0.00024889,2,"2024-05-21T18:50:38.903",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687354,1716317438914,-9136.20060931,0.00024889,2,"2024-05-21T18:50:38.914",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687356,1716317438926,-9136.20060931,0.00024889,2,"2024-05-21T18:50:38.926",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687358,1716317438937,-9136.20060931,0.00024889,2,"2024-05-21T18:50:38.937",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687361,1716317438947,-180.50627069,0.000249,2,"2024-05-21T18:50:38.947",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687363,1716317438958,-2084.82380655,0.000249,2,"2024-05-21T18:50:38.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687365,1716317438970,-2200.0,0.000249,9,"2024-05-21T18:50:38.970",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687367,1716317438981,-155.19873687,0.000249,2,"2024-05-21T18:50:38.981",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687369,1716317438992,-321.25367804,0.000249,2,"2024-05-21T18:50:38.992",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687371,1716317439002,-315.84978153,0.000249,2,"2024-05-21T18:50:39.002",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687373,1716317439013,-264.23,0.0002497,15,"2024-05-21T18:50:39.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687376,1716317439023,-150.5,0.0002498,15,"2024-05-21T18:50:39.023",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687378,1716317439036,-150.5,0.0002499,15,"2024-05-21T18:50:39.036",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687379,1716317439047,-151.32,0.0002499,2,"2024-05-21T18:50:39.047",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687382,1716317439058,-151.32,0.0002499,2,"2024-05-21T18:50:39.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687384,1716317439069,-151.32,0.0002499,2,"2024-05-21T18:50:39.069",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687386,1716317439080,-151.32,0.0002499,2,"2024-05-21T18:50:39.080",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687388,1716317439092,-151.32,0.0002499,2,"2024-05-21T18:50:39.092",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687390,1716317439102,-183.05942095,0.0002499,2,"2024-05-21T18:50:39.102",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687392,1716317439113,-434.46816619,0.00024999,2,"2024-05-21T18:50:39.113",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687394,1716317439124,-305.62737491,0.00024999,2,"2024-05-21T18:50:39.124",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687397,1716317439134,-435041.53537615,0.00025,2,"2024-05-21T18:50:39.134",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687399,1716317439149,-796090.21974277,0.00025,2,"2024-05-21T18:50:39.149",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687401,1716317439165,-697.02,0.00025,2,"2024-05-21T18:50:39.165",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687408,1716317439222,-1910.12212841,0.00025,2,"2024-05-21T18:50:39.222",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687417,1716317439305,-4178.651996,0.00025,2,"2024-05-21T18:50:39.305",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687419,1716317439317,-1989.04274929,0.00025,2,"2024-05-21T18:50:39.317",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687436,1716317440833,-590.52212235,0.00025,2,"2024-05-21T18:50:40.833",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687478,1716317445416,-0.00506868,0.00024898,2,"2024-05-21T18:50:45.416",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687481,1716317445427,-27122.89217328,0.00024898,2,"2024-05-21T18:50:45.427",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687483,1716317445437,-5617.86022671,0.00025,2,"2024-05-21T18:50:45.437",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687488,1716317450118,-510.76970316,0.00013,2,"2024-05-21T18:50:50.118",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687490,1716317450128,-4926.23229954,0.00024898,2,"2024-05-21T18:50:50.128",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687491,1716317450139,-5716.8,0.00024898,2,"2024-05-21T18:50:50.139",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687492,1716317450151,-6973.2,0.00024898,2,"2024-05-21T18:50:50.151",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687493,1716317450165,-5430.0,0.00024898,2,"2024-05-21T18:50:50.165",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687494,1716317450177,-4076.66494234,0.00024898,2,"2024-05-21T18:50:50.177",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687495,1716317450186,-347.85308766,0.00025,2,"2024-05-21T18:50:50.186",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687496,1716317450197,-10463.80872,0.00025,2,"2024-05-21T18:50:50.197",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687497,1716317450614,-697.66,0.00025,2,"2024-05-21T18:50:50.614",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687502,1716317450625,-348.01,0.00025,2,"2024-05-21T18:50:50.625",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687536,1716317549507,155.25525676,0.00011692,2,"2024-05-21T18:52:29.507",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687537,1716317614327,549.16646013,0.00011692,2,"2024-05-21T18:53:34.327",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687538,1716317630354,548.50223652,0.00011692,2,"2024-05-21T18:53:50.354",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687539,1716317682915,1147.02,0.00011905,2,"2024-05-21T18:54:42.915",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687540,1716317710468,1270.24852663,0.00011918,2,"2024-05-21T18:55:10.468",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687541,1716317736894,467.77,0.00011957,2,"2024-05-21T18:55:36.894",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687542,1716317747181,-1207.44409326,0.00012013,2,"2024-05-21T18:55:47.181",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687543,1716317774905,324.73,0.00011767,2,"2024-05-21T18:56:14.905",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687544,1716317780978,-263.14041655,0.00012009,2,"2024-05-21T18:56:20.978",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687545,1716317795211,200.0,0.00011684,2,"2024-05-21T18:56:35.211",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687546,1716317795522,-200.0,0.00012007,2,"2024-05-21T18:56:35.522",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687547,1716317823183,312.952909,0.00011943,2,"2024-05-21T18:57:03.183",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687548,1716317848625,783.92652649,0.00012,2,"2024-05-21T18:57:28.625",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687549,1716317851679,167.92658219,0.00012,2,"2024-05-21T18:57:31.679",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687551,1716317864262,939.58666517,0.00012,2,"2024-05-21T18:57:44.262",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687552,1716317865058,573.30429987,0.00012,7,"2024-05-21T18:57:45.058",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687553,1716317879773,155.0,0.00012,2,"2024-05-21T18:57:59.773",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687554,1716317886752,204.91045887,0.00012,2,"2024-05-21T18:58:06.752",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687555,1716317890729,155.0,0.00012,2,"2024-05-21T18:58:10.729",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687556,1716317899238,1248.71859161,0.00012,2,"2024-05-21T18:58:19.238",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687557,1716317923230,2329.28437138,0.00012,2,"2024-05-21T18:58:43.230",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687558,1716317942054,234.69981702,0.00011911,2,"2024-05-21T18:59:02.054",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687559,1716317945448,12278.56,0.00011994,2,"2024-05-21T18:59:05.448",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687560,1716317948153,758.28,0.00010076,2,"2024-05-21T18:59:08.153",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687561,1716317953656,1978.04,0.00011934,2,"2024-05-21T18:59:13.656",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687562,1716317954287,500.0,0.00011934,2,"2024-05-21T18:59:14.287",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687563,1716317977958,2671.11,0.00011874,2,"2024-05-21T18:59:37.958",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687564,1716317980218,439.08,0.00011874,2,"2024-05-21T18:59:40.218",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687565,1716317983332,925.11,0.00011874,2,"2024-05-21T18:59:43.332",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687566,1716317995302,155.0,0.00012,2,"2024-05-21T18:59:55.302",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687567,1716318019476,2000.0,0.00011892,3,"2024-05-21T19:00:19.476",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687568,1716318026624,1330.0,0.00028,30,"2024-05-21T19:00:26.624",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687569,1716318048869,1356.52,0.00011927,2,"2024-05-21T19:00:48.869",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687570,1716318059943,2767.1,0.00011892,2,"2024-05-21T19:00:59.943",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687571,1716318080976,250.0,0.00011832,2,"2024-05-21T19:01:20.976",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687572,1716318097804,614.45,0.00011832,2,"2024-05-21T19:01:37.804",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687573,1716318158762,2055.8,0.00011832,2,"2024-05-21T19:02:38.762",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687574,1716318168114,1852.42,0.00011961,2,"2024-05-21T19:02:48.114",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687575,1716318214883,158.21,0.00011832,2,"2024-05-21T19:03:34.883",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687576,1716318215105,158.21,0.00011841,2,"2024-05-21T19:03:35.105",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687577,1716318215662,158.21,0.00011849,2,"2024-05-21T19:03:35.662",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687578,1716318215730,158.21,0.00011858,2,"2024-05-21T19:03:35.730",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687579,1716318215885,158.21,0.00011866,2,"2024-05-21T19:03:35.885",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687580,1716318216127,158.21,0.00011875,2,"2024-05-21T19:03:36.127",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687581,1716318216388,158.21,0.00011883,2,"2024-05-21T19:03:36.388",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687582,1716318216655,158.21,0.00011891,2,"2024-05-21T19:03:36.655",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687583,1716318224013,869.18,0.00011927,2,"2024-05-21T19:03:44.013",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687584,1716318240248,157.42,0.00011921,2,"2024-05-21T19:04:00.248",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687585,1716318251277,250.0,0.00011771,2,"2024-05-21T19:04:11.277",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687586,1716318261786,204.91045887,0.00012,2,"2024-05-21T19:04:21.786",0.00034675,36.63,0.9840910717849728,1259322096.0828826]
[327687587,1716318437148,-1064.16497992,0.00012001,2,"2024-05-21T19:07:17.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687588,1716318437172,-193.01187805,0.00012002,2,"2024-05-21T19:07:17.172",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687589,1716318440916,500.0,0.00011882,2,"2024-05-21T19:07:20.916",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687590,1716318448809,264.82133589,0.00011823,2,"2024-05-21T19:07:28.809",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687592,1716318473946,720.36,0.00010261,2,"2024-05-21T19:07:53.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687595,1716318513285,4181.57941084,0.00012,2,"2024-05-21T19:08:33.285",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687601,1716318545111,-726.17,0.00012001,2,"2024-05-21T19:09:05.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687602,1716318562095,-522.54859161,0.00012001,2,"2024-05-21T19:09:22.095",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687603,1716318562116,-146.79780684,0.00012002,2,"2024-05-21T19:09:22.116",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687604,1716318562138,-267.85742809,0.00012012,2,"2024-05-21T19:09:22.138",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687605,1716318562158,-61.40231569,0.00012014,2,"2024-05-21T19:09:22.158",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687606,1716318565107,-154.90768431,0.00012014,2,"2024-05-21T19:09:25.107",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687607,1716318565127,-150.99,0.00012019,2,"2024-05-21T19:09:25.127",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687608,1716318565148,-160.35,0.00012029,2,"2024-05-21T19:09:25.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687609,1716318565168,-583.9,0.00012055,2,"2024-05-21T19:09:25.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687610,1716318565189,-150.0,0.00012099,2,"2024-05-21T19:09:25.189",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687611,1716318565213,-222.12,0.00012136,2,"2024-05-21T19:09:25.213",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687612,1716318565233,-552.43,0.00012136,2,"2024-05-21T19:09:25.233",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687613,1716318565254,-150.0,0.00012231,2,"2024-05-21T19:09:25.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687614,1716318565277,-157.42,0.00012232,2,"2024-05-21T19:09:25.277",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687615,1716318565298,-299.99,0.00012232,2,"2024-05-21T19:09:25.298",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687616,1716318565319,-242.21521569,0.00012232,2,"2024-05-21T19:09:25.319",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687620,1716318569247,-59.76478431,0.00012232,2,"2024-05-21T19:09:29.247",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687621,1716318569267,-181.76521569,0.00012232,2,"2024-05-21T19:09:29.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687624,1716318597578,12135.72898709,0.00012,2,"2024-05-21T19:09:57.578",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687626,1716318632652,-164.6263139,0.00012172,2,"2024-05-21T19:10:32.652",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687627,1716318632662,-660.29478431,0.00012232,2,"2024-05-21T19:10:32.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687628,1716318632671,-164.62631389,0.00012253,2,"2024-05-21T19:10:32.671",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687629,1716318632680,-499.99,0.00012272,2,"2024-05-21T19:10:32.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687630,1716318632689,-164.62631389,0.00012334,2,"2024-05-21T19:10:32.689",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687632,1716318632698,-1780.4,0.00012336,2,"2024-05-21T19:10:32.698",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687634,1716318632707,-164.62631389,0.00012415,2,"2024-05-21T19:10:32.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687635,1716318632717,-463.62,0.00012495,2,"2024-05-21T19:10:32.717",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687636,1716318632726,-164.62631389,0.00012496,2,"2024-05-21T19:10:32.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687637,1716318632736,-36703.39665252,0.00012524,2,"2024-05-21T19:10:32.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687638,1716318632745,-720.36,0.00012525,2,"2024-05-21T19:10:32.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687639,1716318632755,-157.42,0.00012542,2,"2024-05-21T19:10:32.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687640,1716318632763,-164.62631389,0.00012576,2,"2024-05-21T19:10:32.763",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687641,1716318632772,-164.62631389,0.00012657,2,"2024-05-21T19:10:32.772",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687642,1716318632781,-250.0,0.00012702,2,"2024-05-21T19:10:32.781",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687643,1716318632791,-164.62631389,0.00012738,2,"2024-05-21T19:10:32.791",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687644,1716318632799,-730.6878,0.00012893,2,"2024-05-21T19:10:32.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687645,1716318632810,-290.0,0.00012893,2,"2024-05-21T19:10:32.810",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687646,1716318632819,-2366.1401,0.00012893,2,"2024-05-21T19:10:32.819",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687647,1716318632828,-256.9319,0.00012893,2,"2024-05-21T19:10:32.828",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687648,1716318632837,-330.55871346,0.000129,2,"2024-05-21T19:10:32.837",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687649,1716318632846,-1967.79998517,0.0001299,2,"2024-05-21T19:10:32.846",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687650,1716318632856,-911.90484081,0.00012991,2,"2024-05-21T19:10:32.856",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687651,1716318632865,-10939.94571933,0.00012991,2,"2024-05-21T19:10:32.865",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687652,1716318632875,-354.05395457,0.00012991,2,"2024-05-21T19:10:32.875",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687653,1716318632884,-372.69972187,0.00012991,2,"2024-05-21T19:10:32.884",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687654,1716318632893,-318.74671446,0.00012991,2,"2024-05-21T19:10:32.893",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687655,1716318632902,-281.46261555,0.00012991,7,"2024-05-21T19:10:32.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687656,1716318632912,-155.52789445,0.00012991,2,"2024-05-21T19:10:32.912",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687657,1716318632922,-158.09671652,0.00012991,2,"2024-05-21T19:10:32.922",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687658,1716318632931,-2464.30819123,0.00012991,2,"2024-05-21T19:10:32.931",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687659,1716318632940,-270.64041316,0.00012991,2,"2024-05-21T19:10:32.940",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687660,1716318632948,-204.63011778,0.00012991,2,"2024-05-21T19:10:32.948",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687661,1716318632959,-360.23745295,0.00012991,2,"2024-05-21T19:10:32.959",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687662,1716318632967,-496.42246787,0.00012991,2,"2024-05-21T19:10:32.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687663,1716318632976,-204.67725318,0.00012991,2,"2024-05-21T19:10:32.976",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687664,1716318632986,-452.06612962,0.00012991,2,"2024-05-21T19:10:32.986",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687665,1716318632996,-266.37775055,0.00012992,2,"2024-05-21T19:10:32.996",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687666,1716318633005,-83058.11535038,0.00012993,2,"2024-05-21T19:10:33.005",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687667,1716318633284,-287.87646049,0.00012993,2,"2024-05-21T19:10:33.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687677,1716318633380,-604.80517384,0.00012993,2,"2024-05-21T19:10:33.380",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687680,1716318633449,-164.62631389,0.00012819,2,"2024-05-21T19:10:33.449",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687681,1716318633459,-487.19368611,0.00012993,2,"2024-05-21T19:10:33.459",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687701,1716318638932,-164.62631389,0.000129,2,"2024-05-21T19:10:38.932",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687702,1716318638942,-1929.53368611,0.00012993,2,"2024-05-21T19:10:38.942",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687703,1716318638954,-69790.0,0.00012993,2,"2024-05-21T19:10:38.954",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687704,1716318638965,-76958.43151241,0.00012993,2,"2024-05-21T19:10:38.965",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687705,1716318639008,-1703.41591,0.00012993,2,"2024-05-21T19:10:39.008",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687706,1716318639020,-343.14518716,0.00012993,2,"2024-05-21T19:10:39.020",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687715,1716318641227,-1000.18638461,0.00012993,2,"2024-05-21T19:10:41.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687716,1716318641316,-0.08336468,0.00012993,2,"2024-05-21T19:10:41.316",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687717,1716318641330,-256.91006979,0.00012993,2,"2024-05-21T19:10:41.330",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687718,1716318641344,-1048.0,0.00012993,2,"2024-05-21T19:10:41.344",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687719,1716318641359,-443.96880448,0.00012993,2,"2024-05-21T19:10:41.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687723,1716318641653,-215538.63290216,0.00012993,2,"2024-05-21T19:10:41.653",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687726,1716318641664,-157.83487896,0.00013,2,"2024-05-21T19:10:41.664",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687729,1716318641675,-207.23801847,0.00013,2,"2024-05-21T19:10:41.675",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687732,1716318641686,-409.50018805,0.00013,2,"2024-05-21T19:10:41.686",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687735,1716318641697,-614.45,0.00013311,2,"2024-05-21T19:10:41.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687738,1716318641710,-222.12,0.00013653,2,"2024-05-21T19:10:41.710",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687741,1716318641720,-154.23,0.00013973,2,"2024-05-21T19:10:41.720",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687745,1716318641732,-463.62,0.00014057,2,"2024-05-21T19:10:41.732",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687747,1716318641745,-417.94699,0.0001416,2,"2024-05-21T19:10:41.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687749,1716318641757,-489.83575,0.0001416,2,"2024-05-21T19:10:41.757",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687751,1716318641769,-417.94699,0.0001418,2,"2024-05-21T19:10:41.769",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687753,1716318641780,-417.947,0.000142,2,"2024-05-21T19:10:41.780",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687755,1716318641791,-489.83575,0.000142,2,"2024-05-21T19:10:41.791",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687758,1716318641803,-489.83575,0.000142,2,"2024-05-21T19:10:41.803",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687760,1716318641816,-417.94699,0.000142,2,"2024-05-21T19:10:41.816",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687762,1716318641829,-417.94699,0.0001422,2,"2024-05-21T19:10:41.829",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687765,1716318641840,-489.83575,0.0001424,2,"2024-05-21T19:10:41.840",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687767,1716318641852,-489.83575,0.0001428,2,"2024-05-21T19:10:41.852",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687769,1716318641864,-489.83575,0.0001432,2,"2024-05-21T19:10:41.864",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687771,1716318641875,-720.36,0.00014789,2,"2024-05-21T19:10:41.875",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687773,1716318641885,-614.45,0.00014791,2,"2024-05-21T19:10:41.885",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687775,1716318641895,-160.35,0.00015036,2,"2024-05-21T19:10:41.895",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687777,1716318641906,-1780.4,0.00015076,2,"2024-05-21T19:10:41.906",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687779,1716318641916,-222.12,0.0001517,2,"2024-05-21T19:10:41.916",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687782,1716318641926,-463.62,0.00015619,2,"2024-05-21T19:10:41.926",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687784,1716318641937,-614.45,0.0001627,2,"2024-05-21T19:10:41.937",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687786,1716318641949,-222.12,0.00016687,2,"2024-05-21T19:10:41.949",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687788,1716318641960,-5079.69634499,0.00017,2,"2024-05-21T19:10:41.960",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687791,1716318641972,-720.36,0.00017053,2,"2024-05-21T19:10:41.972",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687793,1716318641983,-463.62,0.00017181,2,"2024-05-21T19:10:41.983",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687795,1716318641993,-31680.4369,0.00017397,2,"2024-05-21T19:10:41.993",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687797,1716318642003,-614.45,0.00017749,2,"2024-05-21T19:10:42.003",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687799,1716318642013,-1780.4,0.00017815,2,"2024-05-21T19:10:42.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687801,1716318642025,-160.35,0.00018043,2,"2024-05-21T19:10:42.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687803,1716318642035,-2000.0,0.0001805,3,"2024-05-21T19:10:42.035",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687806,1716318642046,-222.12,0.00018204,2,"2024-05-21T19:10:42.046",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687808,1716318642057,-463.62,0.00018743,2,"2024-05-21T19:10:42.057",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687810,1716318642068,-720.36,0.00019317,2,"2024-05-21T19:10:42.068",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687812,1716318642078,-281.09696827,0.00021259,2,"2024-05-21T19:10:42.078",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687814,1716318642088,-720.36,0.00021581,2,"2024-05-21T19:10:42.088",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687816,1716318642099,-154.23,0.00023435,2,"2024-05-21T19:10:42.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687818,1716318642109,-720.36,0.00023845,2,"2024-05-21T19:10:42.109",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687820,1716318642120,-281.09696827,0.00024045,2,"2024-05-21T19:10:42.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687822,1716318642131,-250.0,0.00024658,2,"2024-05-21T19:10:42.131",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687824,1716318642143,-1400.0,0.000248,9,"2024-05-21T19:10:42.143",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687827,1716318642156,-2162.0,0.000248,4,"2024-05-21T19:10:42.156",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687829,1716318642166,-1565.66581161,0.00024839,2,"2024-05-21T19:10:42.166",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687831,1716318642177,-151.19,0.00024888,2,"2024-05-21T19:10:42.177",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687833,1716318642187,-14330.12498877,0.00024889,2,"2024-05-21T19:10:42.187",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687835,1716318642198,-14330.12498873,0.00024889,2,"2024-05-21T19:10:42.198",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687838,1716318642209,-14330.12498873,0.00024889,2,"2024-05-21T19:10:42.209",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687840,1716318642219,-14330.12498873,0.00024889,2,"2024-05-21T19:10:42.219",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687842,1716318642229,-14330.12498873,0.00024889,2,"2024-05-21T19:10:42.229",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687844,1716318642240,-14330.12498873,0.00024889,2,"2024-05-21T19:10:42.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687846,1716318642251,-25728.43329947,0.00024898,2,"2024-05-21T19:10:42.251",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687848,1716318642261,-25728.43329941,0.00024898,2,"2024-05-21T19:10:42.261",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687850,1716318642271,-25728.43329941,0.00024898,2,"2024-05-21T19:10:42.271",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687852,1716318642282,-25728.43329941,0.00024898,2,"2024-05-21T19:10:42.282",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687855,1716318642293,-25728.43329941,0.00024898,2,"2024-05-21T19:10:42.293",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687857,1716318642303,-25728.43329941,0.00024898,2,"2024-05-21T19:10:42.303",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687859,1716318642314,-2227.36783513,0.000249,2,"2024-05-21T19:10:42.314",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687861,1716318642324,-181.31272784,0.000249,2,"2024-05-21T19:10:42.324",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687863,1716318642335,-11934.45263682,0.000249,2,"2024-05-21T19:10:42.335",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687865,1716318642345,-194.01308409,0.000249,2,"2024-05-21T19:10:42.345",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687867,1716318642355,-178.09131205,0.000249,2,"2024-05-21T19:10:42.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687869,1716318642366,-2800.0,0.000249,9,"2024-05-21T19:10:42.366",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687871,1716318642376,-151.19,0.0002499,2,"2024-05-21T19:10:42.376",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687873,1716318642387,-151.19,0.0002499,2,"2024-05-21T19:10:42.387",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687875,1716318642398,-895.37962639,0.00024998,2,"2024-05-21T19:10:42.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687877,1716318642408,-406.0447685,0.00024999,2,"2024-05-21T19:10:42.408",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687879,1716318642419,-429.30283034,0.00024999,2,"2024-05-21T19:10:42.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687882,1716318642430,-224.30848659,0.00024999,2,"2024-05-21T19:10:42.430",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687884,1716318642440,-881632.25332145,0.00025,2,"2024-05-21T19:10:42.440",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687886,1716318642450,-926.59377141,0.00025,2,"2024-05-21T19:10:42.450",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687888,1716318642461,-6536.10473705,0.00025,7,"2024-05-21T19:10:42.461",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687890,1716318642471,-11934.45263674,0.00025641,2,"2024-05-21T19:10:42.471",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687892,1716318642482,-155.84,0.0002589,2,"2024-05-21T19:10:42.482",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687894,1716318642493,-25728.43329941,0.00025903,2,"2024-05-21T19:10:42.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687896,1716318642503,-14330.12498873,0.00025903,2,"2024-05-21T19:10:42.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687898,1716318642514,-150.0,0.00026079,2,"2024-05-21T19:10:42.514",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687900,1716318642525,-720.36,0.00026109,2,"2024-05-21T19:10:42.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687903,1716318642536,-11934.45263674,0.00026382,2,"2024-05-21T19:10:42.536",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687905,1716318642553,-1000.0,0.00026421,2,"2024-05-21T19:10:42.553",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687907,1716318642564,-194.01308406,0.00026776,2,"2024-05-21T19:10:42.564",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687909,1716318642574,-281.09696827,0.00026831,2,"2024-05-21T19:10:42.574",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687911,1716318642586,-11934.45263674,0.00027123,2,"2024-05-21T19:10:42.586",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687913,1716318642596,-159.43823619,0.00027168,2,"2024-05-21T19:10:42.596",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687915,1716318642607,-804.65829826,0.0002739,2,"2024-05-21T19:10:42.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687917,1716318642618,-300.0,0.00027397,2,"2024-05-21T19:10:42.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687919,1716318642630,-239.28,0.00027397,10,"2024-05-21T19:10:42.630",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687921,1716318642641,-153.87,0.000274,2,"2024-05-21T19:10:42.641",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687923,1716318642652,-153.87,0.000274,2,"2024-05-21T19:10:42.652",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687925,1716318642662,-153.87,0.000274,2,"2024-05-21T19:10:42.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687927,1716318642672,-153.87,0.000274,2,"2024-05-21T19:10:42.672",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687929,1716318642683,-153.87,0.000274,2,"2024-05-21T19:10:42.683",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687930,1716318642693,-153.87,0.000274,2,"2024-05-21T19:10:42.693",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687931,1716318642703,-153.87,0.000274,2,"2024-05-21T19:10:42.703",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687932,1716318642713,-153.87,0.000274,2,"2024-05-21T19:10:42.713",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687933,1716318642724,-300.0,0.00027534,2,"2024-05-21T19:10:42.724",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687934,1716318642734,-300.0,0.00027671,2,"2024-05-21T19:10:42.734",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687935,1716318642744,-300.0,0.00027808,2,"2024-05-21T19:10:42.744",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687936,1716318642753,-155.12,0.00027862,2,"2024-05-21T19:10:42.753",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687937,1716318642764,-11934.45263674,0.00027864,2,"2024-05-21T19:10:42.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687938,1716318642774,-4300.0,0.000279,10,"2024-05-21T19:10:42.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687939,1716318642783,-155.12,0.00028001,2,"2024-05-21T19:10:42.783",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687940,1716318642793,-25728.43329941,0.0002807,2,"2024-05-21T19:10:42.793",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687942,1716318642804,-14330.12498873,0.0002807,2,"2024-05-21T19:10:42.804",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687944,1716318642815,-720.36,0.00028372,2,"2024-05-21T19:10:42.815",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687946,1716318642825,-11934.45263674,0.00028605,2,"2024-05-21T19:10:42.825",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687949,1716318642836,-194.01308406,0.00028652,2,"2024-05-21T19:10:42.836",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687951,1716318642846,-153.35285373,0.00028917,2,"2024-05-21T19:10:42.846",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687953,1716318642857,-150.0,0.00029181,2,"2024-05-21T19:10:42.857",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687955,1716318642867,-163.38,0.00029181,2,"2024-05-21T19:10:42.867",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687957,1716318642877,-350.87,0.00029181,2,"2024-05-21T19:10:42.877",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687959,1716318642887,-150.0,0.00029181,2,"2024-05-21T19:10:42.887",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687961,1716318642897,-150.0,0.00029181,2,"2024-05-21T19:10:42.897",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687963,1716318642908,-152.89424695,0.0002925,2,"2024-05-21T19:10:42.908",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687965,1716318642918,-11934.45263674,0.00029345,2,"2024-05-21T19:10:42.918",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687968,1716318642929,-346.45849,0.000295,2,"2024-05-21T19:10:42.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687970,1716318642939,-281.09696827,0.00029618,2,"2024-05-21T19:10:42.939",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687972,1716318642949,-151.19,0.0002989,2,"2024-05-21T19:10:42.949",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687974,1716318642960,-153.87,0.0002989,2,"2024-05-21T19:10:42.960",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687976,1716318642971,-103756.73159111,0.000299,21,"2024-05-21T19:10:42.971",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687978,1716318642982,-300000.0,0.000299,7,"2024-05-21T19:10:42.982",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687980,1716318642992,-5700.0,0.000299,10,"2024-05-21T19:10:42.992",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687982,1716318643002,-151.19,0.0002999,2,"2024-05-21T19:10:43.002",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687985,1716318643012,-310.0,0.0003,3,"2024-05-21T19:10:43.012",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687987,1716318643023,-763.55604066,0.0003,2,"2024-05-21T19:10:43.023",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687988,1716318643033,-82410.22,0.0003,5,"2024-05-21T19:10:43.033",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687989,1716318643044,-985.59237369,0.0003,3,"2024-05-21T19:10:43.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687990,1716318643054,-165.0,0.0003,2,"2024-05-21T19:10:43.054",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687991,1716318643065,-238.584284,0.0003,6,"2024-05-21T19:10:43.065",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687992,1716318643075,-156.58,0.0003005,2,"2024-05-21T19:10:43.075",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687993,1716318643086,-150.0,0.0003005,2,"2024-05-21T19:10:43.086",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687994,1716318643096,-151.05,0.0003005,2,"2024-05-21T19:10:43.096",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687995,1716318643107,-630.48210338,0.00030054,5,"2024-05-21T19:10:43.107",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687996,1716318643118,-11934.45263674,0.00030086,2,"2024-05-21T19:10:43.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687997,1716318643128,-155.86077794,0.000301,2,"2024-05-21T19:10:43.128",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687998,1716318643139,-415.08762495,0.000301,15,"2024-05-21T19:10:43.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327687999,1716318643149,-135729.92,0.0003013,3,"2024-05-21T19:10:43.149",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688000,1716318643159,-722.0,0.0003013,2,"2024-05-21T19:10:43.159",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688001,1716318643170,-219.78,0.000302,2,"2024-05-21T19:10:43.170",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688002,1716318643180,-224.85,0.000302,2,"2024-05-21T19:10:43.180",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688003,1716318643190,-25728.43329941,0.00030237,2,"2024-05-21T19:10:43.190",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688004,1716318643201,-14330.12498873,0.00030237,2,"2024-05-21T19:10:43.201",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688005,1716318643211,-151.0,0.00030237,7,"2024-05-21T19:10:43.211",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688006,1716318643221,-735.57391144,0.000303,2,"2024-05-21T19:10:43.221",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688007,1716318643231,-199.32461269,0.000303,2,"2024-05-21T19:10:43.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688008,1716318643241,-217.9835504,0.000303,2,"2024-05-21T19:10:43.241",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688009,1716318643252,-2049.17492597,0.000303,2,"2024-05-21T19:10:43.252",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688010,1716318643262,-151.65055707,0.0003031,2,"2024-05-21T19:10:43.262",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688011,1716318643272,-151.0,0.0003031,7,"2024-05-21T19:10:43.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688012,1716318643283,-151.0,0.0003031,7,"2024-05-21T19:10:43.283",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688013,1716318643294,-1000.0,0.0003031,2,"2024-05-21T19:10:43.294",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688014,1716318643304,-10000.0,0.0003031,2,"2024-05-21T19:10:43.304",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688015,1716318643315,-155.56229154,0.00030337,4,"2024-05-21T19:10:43.315",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688016,1716318643325,-150.5,0.0003038,15,"2024-05-21T19:10:43.325",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688017,1716318643335,-150.5,0.0003039,15,"2024-05-21T19:10:43.335",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688018,1716318643345,-151.19,0.0003039,2,"2024-05-21T19:10:43.345",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688019,1716318643355,-151.19,0.0003039,2,"2024-05-21T19:10:43.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688020,1716318643365,-626493.88400872,0.000304,7,"2024-05-21T19:10:43.365",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688021,1716318643376,-280.23,0.000304,15,"2024-05-21T19:10:43.376",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688022,1716318643387,-153.189294,0.000304,7,"2024-05-21T19:10:43.387",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688023,1716318643397,-151.0,0.000304,7,"2024-05-21T19:10:43.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688024,1716318643408,-151.0,0.000304,7,"2024-05-21T19:10:43.408",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688025,1716318643419,-151.0,0.000304,7,"2024-05-21T19:10:43.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688026,1716318643430,-151.0,0.000304,7,"2024-05-21T19:10:43.430",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688027,1716318643441,-8296.71087092,0.00030408,3,"2024-05-21T19:10:43.441",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688028,1716318643451,-155.151185,0.00030408,4,"2024-05-21T19:10:43.451",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688029,1716318643462,-2259.00739337,0.00030408,4,"2024-05-21T19:10:43.462",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688030,1716318643473,-306.25912526,0.00030408,4,"2024-05-21T19:10:43.473",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688031,1716318643484,-1481.71970581,0.00030408,4,"2024-05-21T19:10:43.484",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688032,1716318643494,-1924.56770598,0.00030408,4,"2024-05-21T19:10:43.494",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688033,1716318643504,-335.92803474,0.00030408,2,"2024-05-21T19:10:43.504",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688034,1716318643515,-289.90594162,0.00030408,2,"2024-05-21T19:10:43.515",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688035,1716318643525,-411.10810731,0.00030408,2,"2024-05-21T19:10:43.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688036,1716318643537,-290.33125033,0.00030408,2,"2024-05-21T19:10:43.537",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688037,1716318643552,-155.0,0.00030409,4,"2024-05-21T19:10:43.552",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688038,1716318643564,-2079.16,0.0003041,6,"2024-05-21T19:10:43.564",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688039,1716318643574,-500.54458164,0.0003041,2,"2024-05-21T19:10:43.574",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688040,1716318643586,-500.0,0.0003041,6,"2024-05-21T19:10:43.586",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688041,1716318643596,-500.0,0.0003041,6,"2024-05-21T19:10:43.596",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688042,1716318643606,-500.0,0.0003041,6,"2024-05-21T19:10:43.606",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688043,1716318643616,-500.0,0.0003041,6,"2024-05-21T19:10:43.616",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688044,1716318643627,-500.0,0.0003041,6,"2024-05-21T19:10:43.627",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688045,1716318643638,-500.0,0.0003041,6,"2024-05-21T19:10:43.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688046,1716318643649,-500.0,0.0003041,6,"2024-05-21T19:10:43.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688047,1716318643659,-500.0,0.0003041,6,"2024-05-21T19:10:43.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688048,1716318643669,-500.0,0.0003041,6,"2024-05-21T19:10:43.669",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688049,1716318643679,-500.0,0.0003041,6,"2024-05-21T19:10:43.679",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688050,1716318643689,-500.0,0.0003041,6,"2024-05-21T19:10:43.689",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688051,1716318643700,-500.0,0.0003041,6,"2024-05-21T19:10:43.700",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688052,1716318643710,-500.0,0.0003041,6,"2024-05-21T19:10:43.710",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688053,1716318643721,-500.0,0.0003041,6,"2024-05-21T19:10:43.721",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688054,1716318643732,-500.0,0.0003041,6,"2024-05-21T19:10:43.732",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688055,1716318643742,-500.0,0.0003041,6,"2024-05-21T19:10:43.742",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688056,1716318643753,-750.57,0.0003041,6,"2024-05-21T19:10:43.753",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688057,1716318643763,-500.0,0.0003041,6,"2024-05-21T19:10:43.763",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688058,1716318643774,-500.0,0.0003041,6,"2024-05-21T19:10:43.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688059,1716318643785,-500.0,0.0003041,6,"2024-05-21T19:10:43.785",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688060,1716318643795,-500.0,0.0003041,6,"2024-05-21T19:10:43.795",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688061,1716318643806,-500.0,0.0003041,6,"2024-05-21T19:10:43.806",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688062,1716318643816,-500.0,0.0003041,6,"2024-05-21T19:10:43.816",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688063,1716318643827,-500.0,0.0003041,6,"2024-05-21T19:10:43.827",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688064,1716318643837,-500.0,0.0003041,6,"2024-05-21T19:10:43.837",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688065,1716318643849,-500.0,0.0003041,6,"2024-05-21T19:10:43.849",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688066,1716318643859,-500.0,0.0003041,6,"2024-05-21T19:10:43.859",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688067,1716318643870,-500.0,0.0003041,6,"2024-05-21T19:10:43.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688068,1716318643881,-500.0,0.0003041,6,"2024-05-21T19:10:43.881",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688069,1716318643891,-500.0,0.0003041,6,"2024-05-21T19:10:43.891",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688070,1716318643902,-500.0,0.0003041,6,"2024-05-21T19:10:43.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688071,1716318643912,-531.35953868,0.0003041,6,"2024-05-21T19:10:43.912",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688072,1716318643922,-500.0,0.0003041,2,"2024-05-21T19:10:43.922",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688073,1716318643932,-500.0,0.0003041,6,"2024-05-21T19:10:43.932",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688074,1716318643943,-500.0,0.0003041,6,"2024-05-21T19:10:43.943",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688075,1716318643953,-500.0,0.0003041,6,"2024-05-21T19:10:43.953",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688076,1716318643963,-500.0,0.0003041,6,"2024-05-21T19:10:43.963",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688077,1716318643973,-500.0,0.0003041,6,"2024-05-21T19:10:43.973",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688078,1716318643984,-500.0,0.0003041,6,"2024-05-21T19:10:43.984",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688079,1716318643995,-500.0,0.0003041,6,"2024-05-21T19:10:43.995",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688080,1716318644005,-500.0,0.0003041,6,"2024-05-21T19:10:44.005",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688081,1716318644016,-500.0,0.0003041,6,"2024-05-21T19:10:44.016",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688082,1716318644026,-500.0,0.0003041,6,"2024-05-21T19:10:44.026",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688083,1716318644036,-517.81526367,0.0003041,6,"2024-05-21T19:10:44.036",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688084,1716318644047,-510.50565055,0.0003041,6,"2024-05-21T19:10:44.047",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688085,1716318644057,-526.507901,0.0003041,6,"2024-05-21T19:10:44.057",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688086,1716318644068,-500.0,0.0003041,6,"2024-05-21T19:10:44.068",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688087,1716318644079,-500.0,0.0003041,6,"2024-05-21T19:10:44.079",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688088,1716318644089,-500.0,0.0003041,6,"2024-05-21T19:10:44.089",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688089,1716318644099,-500.0,0.0003041,6,"2024-05-21T19:10:44.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688090,1716318644109,-500.0,0.0003041,6,"2024-05-21T19:10:44.109",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688091,1716318644119,-500.0,0.0003041,6,"2024-05-21T19:10:44.119",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688092,1716318644129,-500.0,0.0003041,6,"2024-05-21T19:10:44.129",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688093,1716318644139,-500.0,0.0003041,6,"2024-05-21T19:10:44.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688094,1716318644150,-593.42,0.0003041,6,"2024-05-21T19:10:44.150",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688095,1716318644160,-509.61319692,0.0003041,6,"2024-05-21T19:10:44.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688096,1716318644171,-500.0,0.0003041,6,"2024-05-21T19:10:44.171",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688097,1716318644181,-500.0,0.0003041,6,"2024-05-21T19:10:44.181",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688098,1716318644192,-500.0,0.0003041,6,"2024-05-21T19:10:44.192",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688099,1716318644202,-500.0,0.0003041,6,"2024-05-21T19:10:44.202",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688100,1716318644212,-500.0,0.0003041,6,"2024-05-21T19:10:44.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688101,1716318644222,-310.30166632,0.0003041,6,"2024-05-21T19:10:44.222",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688102,1716318644232,-537.19,0.0003041,6,"2024-05-21T19:10:44.232",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688103,1716318644243,-500.0,0.0003041,6,"2024-05-21T19:10:44.243",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688104,1716318644253,-269.27317005,0.0003041,6,"2024-05-21T19:10:44.253",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688105,1716318644263,-500.0,0.0003041,6,"2024-05-21T19:10:44.263",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688106,1716318644274,-500.0,0.0003041,6,"2024-05-21T19:10:44.274",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688107,1716318644284,-596.3,0.0003041,6,"2024-05-21T19:10:44.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688108,1716318644295,-500.0,0.0003041,6,"2024-05-21T19:10:44.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688109,1716318644305,-500.0,0.0003041,6,"2024-05-21T19:10:44.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688110,1716318644315,-500.0,0.0003041,6,"2024-05-21T19:10:44.315",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688111,1716318644326,-500.0,0.0003041,6,"2024-05-21T19:10:44.326",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688112,1716318644336,-500.0,0.0003041,6,"2024-05-21T19:10:44.336",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688113,1716318644346,-702.26,0.0003041,6,"2024-05-21T19:10:44.346",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688114,1716318644355,-500.0,0.0003041,6,"2024-05-21T19:10:44.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688115,1716318644366,-500.0,0.0003041,6,"2024-05-21T19:10:44.366",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688116,1716318644376,-500.0,0.0003041,6,"2024-05-21T19:10:44.376",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688117,1716318644386,-500.0,0.0003041,6,"2024-05-21T19:10:44.386",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688118,1716318644397,-260.92534748,0.0003041,6,"2024-05-21T19:10:44.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688119,1716318644407,-500.0,0.0003041,6,"2024-05-21T19:10:44.407",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688120,1716318644418,-500.0,0.0003041,6,"2024-05-21T19:10:44.418",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688121,1716318644429,-500.0,0.0003041,6,"2024-05-21T19:10:44.429",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688122,1716318644440,-500.0,0.0003041,6,"2024-05-21T19:10:44.440",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688123,1716318644451,-500.0,0.0003041,6,"2024-05-21T19:10:44.451",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688124,1716318644461,-509.98106794,0.0003041,6,"2024-05-21T19:10:44.461",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688125,1716318644472,-1133.14,0.0003041,6,"2024-05-21T19:10:44.472",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688126,1716318644482,-500.0,0.0003041,6,"2024-05-21T19:10:44.482",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688127,1716318644493,-402.20344227,0.0003041,6,"2024-05-21T19:10:44.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688128,1716318644503,-500.0,0.0003041,6,"2024-05-21T19:10:44.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688129,1716318644979,-500.0,0.0003041,6,"2024-05-21T19:10:44.979",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688130,1716318645006,-500.0,0.0003041,6,"2024-05-21T19:10:45.006",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688131,1716318645026,-500.0,0.0003041,6,"2024-05-21T19:10:45.026",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688132,1716318645041,-500.0,0.0003041,6,"2024-05-21T19:10:45.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688133,1716318645052,-500.0,0.0003041,6,"2024-05-21T19:10:45.052",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688134,1716318645061,-500.0,0.0003041,6,"2024-05-21T19:10:45.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688136,1716318645071,-510.84204977,0.0003041,6,"2024-05-21T19:10:45.071",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688137,1716318645080,-500.0,0.0003041,6,"2024-05-21T19:10:45.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688138,1716318645090,-508.23444926,0.0003041,6,"2024-05-21T19:10:45.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688139,1716318645099,-512.50095755,0.0003041,6,"2024-05-21T19:10:45.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688140,1716318645110,-500.0,0.0003041,6,"2024-05-21T19:10:45.110",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688141,1716318645121,-155.59465359,0.0003041,6,"2024-05-21T19:10:45.121",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688142,1716318645131,-500.0,0.0003041,6,"2024-05-21T19:10:45.131",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688143,1716318645141,-500.0,0.0003041,6,"2024-05-21T19:10:45.141",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688144,1716318645151,-500.0,0.0003041,6,"2024-05-21T19:10:45.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688145,1716318645161,-500.0,0.0003041,6,"2024-05-21T19:10:45.161",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688146,1716318645170,-500.0,0.0003041,6,"2024-05-21T19:10:45.170",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688147,1716318645179,-155.05115194,0.0003041,2,"2024-05-21T19:10:45.179",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688148,1716318645189,-525.21083171,0.0003041,6,"2024-05-21T19:10:45.189",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688149,1716318645198,-642.36,0.0003041,6,"2024-05-21T19:10:45.198",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688150,1716318645208,-500.0,0.0003041,6,"2024-05-21T19:10:45.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688151,1716318645218,-779.2,0.0003041,6,"2024-05-21T19:10:45.218",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688152,1716318645229,-500.0,0.0003041,6,"2024-05-21T19:10:45.229",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688153,1716318645240,-154.93449119,0.0003041,2,"2024-05-21T19:10:45.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688154,1716318645250,-513.13269393,0.0003041,6,"2024-05-21T19:10:45.250",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688155,1716318645259,-169.11154535,0.0003041,6,"2024-05-21T19:10:45.259",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688156,1716318645269,-500.0,0.0003041,6,"2024-05-21T19:10:45.269",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688157,1716318645279,-500.0,0.0003041,6,"2024-05-21T19:10:45.279",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688158,1716318645291,-605.02,0.0003041,6,"2024-05-21T19:10:45.291",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688159,1716318645301,-500.0,0.0003041,6,"2024-05-21T19:10:45.301",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688160,1716318645313,-653.1,0.0003041,6,"2024-05-21T19:10:45.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688161,1716318645322,-500.0,0.0003041,6,"2024-05-21T19:10:45.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688162,1716318645332,-509.0189887,0.0003041,6,"2024-05-21T19:10:45.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688163,1716318645342,-500.0,0.0003041,6,"2024-05-21T19:10:45.342",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688164,1716318645353,-500.0,0.0003041,6,"2024-05-21T19:10:45.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688165,1716318645362,-500.0,0.0003041,6,"2024-05-21T19:10:45.362",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688166,1716318645372,-933.56,0.0003041,6,"2024-05-21T19:10:45.372",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688167,1716318645381,-500.0,0.0003041,6,"2024-05-21T19:10:45.381",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688168,1716318645390,-500.0,0.0003041,6,"2024-05-21T19:10:45.390",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688169,1716318645400,-500.0,0.0003041,6,"2024-05-21T19:10:45.400",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688170,1716318645409,-500.0,0.0003041,6,"2024-05-21T19:10:45.409",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688171,1716318645419,-500.0,0.0003041,6,"2024-05-21T19:10:45.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688172,1716318645428,-500.0,0.0003041,6,"2024-05-21T19:10:45.428",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688173,1716318645438,-500.0,0.0003041,6,"2024-05-21T19:10:45.438",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688174,1716318645447,-577.15674191,0.0003041,6,"2024-05-21T19:10:45.447",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688175,1716318645456,-500.0,0.0003041,6,"2024-05-21T19:10:45.456",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688176,1716318645465,-500.0,0.0003041,6,"2024-05-21T19:10:45.465",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688177,1716318645475,-556.43,0.0003041,6,"2024-05-21T19:10:45.475",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688178,1716318645484,-500.0,0.0003041,6,"2024-05-21T19:10:45.484",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688179,1716318645494,-500.0,0.0003041,6,"2024-05-21T19:10:45.494",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688180,1716318645504,-710.05,0.0003041,6,"2024-05-21T19:10:45.504",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688181,1716318645513,-500.0,0.0003041,6,"2024-05-21T19:10:45.513",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688182,1716318645524,-500.0,0.0003041,6,"2024-05-21T19:10:45.524",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688183,1716318645535,-500.0,0.0003041,6,"2024-05-21T19:10:45.535",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688184,1716318645548,-594.01,0.0003041,6,"2024-05-21T19:10:45.548",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688185,1716318645558,-500.0,0.0003041,6,"2024-05-21T19:10:45.558",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688186,1716318645568,-500.0,0.0003041,6,"2024-05-21T19:10:45.568",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688187,1716318645578,-500.0,0.0003041,6,"2024-05-21T19:10:45.578",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688188,1716318645588,-500.0,0.0003041,6,"2024-05-21T19:10:45.588",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688189,1716318645597,-500.0,0.0003041,6,"2024-05-21T19:10:45.597",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688190,1716318645607,-500.0,0.0003041,6,"2024-05-21T19:10:45.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688191,1716318645616,-661.8,0.0003041,6,"2024-05-21T19:10:45.616",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688192,1716318645625,-500.0,0.0003041,6,"2024-05-21T19:10:45.625",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688193,1716318645638,-500.0,0.0003041,6,"2024-05-21T19:10:45.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688194,1716318645648,-500.0,0.0003041,6,"2024-05-21T19:10:45.648",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688195,1716318645658,-500.0,0.0003041,6,"2024-05-21T19:10:45.658",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688196,1716318645669,-500.0,0.0003041,6,"2024-05-21T19:10:45.669",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688197,1716318645680,-500.0,0.0003041,6,"2024-05-21T19:10:45.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688198,1716318645690,-500.0,0.0003041,6,"2024-05-21T19:10:45.690",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688199,1716318645700,-500.0,0.0003041,6,"2024-05-21T19:10:45.700",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688200,1716318645710,-500.0,0.0003041,6,"2024-05-21T19:10:45.710",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688201,1716318645719,-500.0,0.0003041,6,"2024-05-21T19:10:45.719",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688202,1716318645729,-500.0,0.0003041,6,"2024-05-21T19:10:45.729",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688203,1716318645739,-500.0,0.0003041,6,"2024-05-21T19:10:45.739",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688204,1716318645748,-595.48,0.0003041,6,"2024-05-21T19:10:45.748",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688205,1716318645758,-629.66017152,0.0003041,6,"2024-05-21T19:10:45.758",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688206,1716318645768,-500.0,0.0003041,6,"2024-05-21T19:10:45.768",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688207,1716318645778,-500.0,0.0003041,6,"2024-05-21T19:10:45.778",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688208,1716318645788,-500.0,0.0003041,6,"2024-05-21T19:10:45.788",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688209,1716318645798,-500.0,0.0003041,6,"2024-05-21T19:10:45.798",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688210,1716318645808,-500.0,0.0003041,6,"2024-05-21T19:10:45.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688211,1716318645818,-500.0,0.0003041,6,"2024-05-21T19:10:45.818",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688212,1716318645828,-500.0,0.0003041,6,"2024-05-21T19:10:45.828",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688213,1716318645838,-500.0,0.0003041,6,"2024-05-21T19:10:45.838",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688214,1716318645847,-500.0,0.0003041,6,"2024-05-21T19:10:45.847",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688215,1716318645857,-500.0,0.0003041,6,"2024-05-21T19:10:45.857",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688216,1716318645867,-500.0,0.0003041,6,"2024-05-21T19:10:45.867",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688217,1716318645877,-634.9,0.0003041,6,"2024-05-21T19:10:45.877",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688218,1716318645887,-500.0,0.0003041,6,"2024-05-21T19:10:45.887",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688219,1716318645896,-512.29,0.0003041,6,"2024-05-21T19:10:45.896",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688220,1716318645906,-500.0,0.0003041,6,"2024-05-21T19:10:45.906",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688221,1716318645915,-500.0,0.0003041,6,"2024-05-21T19:10:45.915",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688222,1716318645925,-500.0,0.0003041,6,"2024-05-21T19:10:45.925",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688223,1716318645935,-561.39,0.0003041,6,"2024-05-21T19:10:45.935",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688224,1716318645944,-500.0,0.0003041,6,"2024-05-21T19:10:45.944",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688225,1716318645954,-528.97,0.0003041,6,"2024-05-21T19:10:45.954",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688226,1716318645963,-500.0,0.0003041,6,"2024-05-21T19:10:45.963",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688227,1716318645973,-500.0,0.0003041,6,"2024-05-21T19:10:45.973",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688228,1716318645983,-500.0,0.0003041,6,"2024-05-21T19:10:45.983",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688229,1716318645992,-500.0,0.0003041,6,"2024-05-21T19:10:45.992",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688230,1716318646002,-715.83,0.0003041,6,"2024-05-21T19:10:46.002",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688231,1716318646012,-500.0,0.0003041,6,"2024-05-21T19:10:46.012",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688232,1716318646022,-500.0,0.0003041,6,"2024-05-21T19:10:46.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688233,1716318646032,-500.0,0.0003041,6,"2024-05-21T19:10:46.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688234,1716318646042,-410.05626475,0.0003041,6,"2024-05-21T19:10:46.042",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688235,1716318646051,-500.0,0.0003041,6,"2024-05-21T19:10:46.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688236,1716318646061,-746.59,0.0003041,6,"2024-05-21T19:10:46.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688237,1716318646072,-508.30268122,0.0003041,6,"2024-05-21T19:10:46.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688238,1716318646082,-500.0,0.0003041,6,"2024-05-21T19:10:46.082",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688239,1716318646092,-500.0,0.0003041,6,"2024-05-21T19:10:46.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688241,1716318646101,-834.57,0.0003041,6,"2024-05-21T19:10:46.101",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688243,1716318646111,-500.0,0.0003041,6,"2024-05-21T19:10:46.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688245,1716318646120,-500.0,0.0003041,6,"2024-05-21T19:10:46.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688247,1716318646130,-962.78,0.0003041,6,"2024-05-21T19:10:46.130",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688250,1716318646140,-500.0,0.0003041,6,"2024-05-21T19:10:46.140",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688253,1716318646149,-500.0,0.0003041,6,"2024-05-21T19:10:46.149",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688256,1716318646159,-300.0,0.0003041,6,"2024-05-21T19:10:46.159",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688259,1716318646169,-500.0,0.0003041,6,"2024-05-21T19:10:46.169",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688262,1716318646179,-810.53,0.0003041,6,"2024-05-21T19:10:46.179",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688265,1716318646188,-500.0,0.0003041,6,"2024-05-21T19:10:46.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688268,1716318646197,-500.0,0.0003041,6,"2024-05-21T19:10:46.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688271,1716318646207,-500.0,0.0003041,6,"2024-05-21T19:10:46.207",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688274,1716318646217,-533.82,0.0003041,6,"2024-05-21T19:10:46.217",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688277,1716318646226,-507.38152962,0.0003041,6,"2024-05-21T19:10:46.226",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688279,1716318646236,-500.0,0.0003041,6,"2024-05-21T19:10:46.236",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688281,1716318646245,-748.06,0.0003041,6,"2024-05-21T19:10:46.245",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688283,1716318646255,-500.0,0.0003041,6,"2024-05-21T19:10:46.255",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688285,1716318646264,-500.0,0.0003041,6,"2024-05-21T19:10:46.264",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688287,1716318646274,-500.0,0.0003041,6,"2024-05-21T19:10:46.274",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688289,1716318646284,-500.0,0.0003041,6,"2024-05-21T19:10:46.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688291,1716318646294,-500.0,0.0003041,6,"2024-05-21T19:10:46.294",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688293,1716318646303,-500.0,0.0003041,6,"2024-05-21T19:10:46.303",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688295,1716318646313,-500.0,0.0003041,6,"2024-05-21T19:10:46.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688297,1716318646327,-500.0,0.0003041,6,"2024-05-21T19:10:46.327",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688299,1716318646336,-500.0,0.0003041,6,"2024-05-21T19:10:46.336",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688301,1716318646346,-500.0,0.0003041,6,"2024-05-21T19:10:46.346",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688303,1716318646355,-500.0,0.0003041,6,"2024-05-21T19:10:46.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688305,1716318646364,-500.0,0.0003041,6,"2024-05-21T19:10:46.364",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688307,1716318646374,-500.0,0.0003041,6,"2024-05-21T19:10:46.374",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688309,1716318646383,-500.0,0.0003041,6,"2024-05-21T19:10:46.383",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688311,1716318646392,-631.81,0.0003041,6,"2024-05-21T19:10:46.392",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688313,1716318646402,-500.0,0.0003041,6,"2024-05-21T19:10:46.402",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688315,1716318646411,-500.0,0.0003041,6,"2024-05-21T19:10:46.411",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688318,1716318646422,-500.0,0.0003041,6,"2024-05-21T19:10:46.422",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688320,1716318646433,-507.32593216,0.0003041,6,"2024-05-21T19:10:46.433",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688322,1716318646442,-614.01,0.0003041,6,"2024-05-21T19:10:46.442",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688324,1716318646452,-500.0,0.0003041,6,"2024-05-21T19:10:46.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688325,1716318646463,-500.0,0.0003041,6,"2024-05-21T19:10:46.463",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688326,1716318646472,-500.0,0.0003041,6,"2024-05-21T19:10:46.472",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688327,1716318646482,-500.0,0.0003041,6,"2024-05-21T19:10:46.482",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688328,1716318646491,-274.7866691,0.0003041,6,"2024-05-21T19:10:46.491",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688329,1716318646501,-500.0,0.0003041,6,"2024-05-21T19:10:46.501",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688330,1716318646510,-500.0,0.0003041,6,"2024-05-21T19:10:46.510",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688331,1716318646520,-500.0,0.0003041,6,"2024-05-21T19:10:46.520",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688332,1716318646529,-500.0,0.0003041,6,"2024-05-21T19:10:46.529",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688333,1716318646539,-500.0,0.0003041,6,"2024-05-21T19:10:46.539",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688334,1716318646550,-500.0,0.0003041,6,"2024-05-21T19:10:46.550",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688335,1716318646561,-1102.91,0.0003041,6,"2024-05-21T19:10:46.561",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688336,1716318646573,-1027.36,0.0003041,6,"2024-05-21T19:10:46.573",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688338,1716318646583,-500.0,0.0003041,6,"2024-05-21T19:10:46.583",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688340,1716318646592,-500.0,0.0003041,6,"2024-05-21T19:10:46.592",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688342,1716318646602,-500.0,0.0003041,6,"2024-05-21T19:10:46.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688345,1716318646612,-500.0,0.0003041,6,"2024-05-21T19:10:46.612",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688348,1716318646622,-500.0,0.0003041,6,"2024-05-21T19:10:46.622",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688351,1716318646634,-500.0,0.0003041,6,"2024-05-21T19:10:46.634",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688353,1716318646643,-867.74,0.0003041,6,"2024-05-21T19:10:46.643",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688355,1716318646652,-500.0,0.0003041,6,"2024-05-21T19:10:46.652",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688357,1716318646662,-518.12,0.0003041,6,"2024-05-21T19:10:46.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688359,1716318646671,-500.0,0.0003041,6,"2024-05-21T19:10:46.671",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688361,1716318646681,-500.0,0.0003041,6,"2024-05-21T19:10:46.681",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688363,1716318646691,-500.0,0.0003041,6,"2024-05-21T19:10:46.691",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688365,1716318646700,-500.0,0.0003041,6,"2024-05-21T19:10:46.700",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688367,1716318646709,-703.82,0.0003041,6,"2024-05-21T19:10:46.709",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688369,1716318646719,-500.0,0.0003041,6,"2024-05-21T19:10:46.719",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688371,1716318646728,-500.0,0.0003041,6,"2024-05-21T19:10:46.728",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688373,1716318646738,-507.83,0.0003041,6,"2024-05-21T19:10:46.738",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688375,1716318646747,-500.0,0.0003041,6,"2024-05-21T19:10:46.747",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688377,1716318646757,-500.0,0.0003041,6,"2024-05-21T19:10:46.757",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688379,1716318646766,-500.0,0.0003041,6,"2024-05-21T19:10:46.766",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688381,1716318646776,-533.05,0.0003041,6,"2024-05-21T19:10:46.776",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688383,1716318646785,-500.0,0.0003041,6,"2024-05-21T19:10:46.785",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688385,1716318646795,-500.0,0.0003041,6,"2024-05-21T19:10:46.795",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688387,1716318646804,-500.0,0.0003041,6,"2024-05-21T19:10:46.804",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688389,1716318646814,-513.94,0.0003041,6,"2024-05-21T19:10:46.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688391,1716318646827,-500.0,0.0003041,6,"2024-05-21T19:10:46.827",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688393,1716318646836,-621.64,0.0003041,6,"2024-05-21T19:10:46.836",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688395,1716318646845,-504.61397689,0.0003041,6,"2024-05-21T19:10:46.845",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688397,1716318646854,-500.0,0.0003041,6,"2024-05-21T19:10:46.854",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688399,1716318646864,-500.0,0.0003041,6,"2024-05-21T19:10:46.864",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688401,1716318646874,-500.0,0.0003041,6,"2024-05-21T19:10:46.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688403,1716318646883,-500.0,0.0003041,6,"2024-05-21T19:10:46.883",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688405,1716318646892,-500.0,0.0003041,6,"2024-05-21T19:10:46.892",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688407,1716318646902,-847.73,0.0003041,6,"2024-05-21T19:10:46.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688409,1716318646911,-500.0,0.0003041,6,"2024-05-21T19:10:46.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688411,1716318646920,-535.16,0.0003041,6,"2024-05-21T19:10:46.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688413,1716318646929,-500.0,0.0003041,6,"2024-05-21T19:10:46.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688415,1716318646938,-500.0,0.0003041,6,"2024-05-21T19:10:46.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688417,1716318646947,-500.0,0.0003041,6,"2024-05-21T19:10:46.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688419,1716318646956,-561.42,0.0003041,6,"2024-05-21T19:10:46.956",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688421,1716318646966,-500.0,0.0003041,6,"2024-05-21T19:10:46.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688423,1716318646975,-500.0,0.0003041,6,"2024-05-21T19:10:46.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688425,1716318646984,-500.0,0.0003041,6,"2024-05-21T19:10:46.984",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688427,1716318646993,-500.0,0.0003041,14,"2024-05-21T19:10:46.993",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688429,1716318647002,-500.0,0.0003041,6,"2024-05-21T19:10:47.002",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688431,1716318647012,-500.0,0.0003041,6,"2024-05-21T19:10:47.012",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688433,1716318647022,-500.0,0.0003041,6,"2024-05-21T19:10:47.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688435,1716318647031,-681.09,0.0003041,6,"2024-05-21T19:10:47.031",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688437,1716318647041,-259.4804387,0.0003041,6,"2024-05-21T19:10:47.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688439,1716318647050,-500.0,0.0003041,6,"2024-05-21T19:10:47.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688441,1716318647059,-150.0,0.0003041,6,"2024-05-21T19:10:47.059",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688443,1716318647069,-500.0,0.0003041,6,"2024-05-21T19:10:47.069",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688445,1716318647079,-500.0,0.0003041,6,"2024-05-21T19:10:47.079",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688447,1716318647088,-713.03,0.0003041,6,"2024-05-21T19:10:47.088",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688449,1716318647098,-500.0,0.0003041,6,"2024-05-21T19:10:47.098",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688451,1716318647107,-500.0,0.0003041,6,"2024-05-21T19:10:47.107",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688453,1716318647116,-500.0,0.0003041,6,"2024-05-21T19:10:47.116",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688455,1716318647126,-942.26,0.0003041,6,"2024-05-21T19:10:47.126",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688457,1716318647135,-500.0,0.0003041,6,"2024-05-21T19:10:47.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688459,1716318647144,-182.73447094,0.0003041,6,"2024-05-21T19:10:47.144",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688461,1716318647154,-796.8,0.0003041,6,"2024-05-21T19:10:47.154",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688463,1716318647164,-500.0,0.0003041,6,"2024-05-21T19:10:47.164",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688465,1716318647173,-500.0,0.0003041,6,"2024-05-21T19:10:47.173",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688467,1716318647182,-500.0,0.0003041,6,"2024-05-21T19:10:47.182",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688469,1716318647192,-1162.37,0.0003041,6,"2024-05-21T19:10:47.192",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688471,1716318647201,-970.89,0.0003041,6,"2024-05-21T19:10:47.201",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688473,1716318647211,-544.66,0.0003041,6,"2024-05-21T19:10:47.211",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688475,1716318647220,-500.0,0.0003041,6,"2024-05-21T19:10:47.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688477,1716318647229,-500.0,0.0003041,6,"2024-05-21T19:10:47.229",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688479,1716318647239,-500.0,0.0003041,6,"2024-05-21T19:10:47.239",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688481,1716318647248,-500.0,0.0003041,6,"2024-05-21T19:10:47.248",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688483,1716318647257,-510.4227586,0.0003041,6,"2024-05-21T19:10:47.257",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688485,1716318647267,-723.05,0.0003041,6,"2024-05-21T19:10:47.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688487,1716318647276,-568.31,0.0003041,6,"2024-05-21T19:10:47.276",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688489,1716318647285,-500.0,0.0003041,6,"2024-05-21T19:10:47.285",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688496,1716318647339,-286.37642386,0.0003041,6,"2024-05-21T19:10:47.339",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688498,1716318647349,-682.22,0.0003041,6,"2024-05-21T19:10:47.349",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688500,1716318647359,-523.3,0.0003041,6,"2024-05-21T19:10:47.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688502,1716318647368,-620.04,0.0003041,6,"2024-05-21T19:10:47.368",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688504,1716318647378,-500.0,0.0003041,6,"2024-05-21T19:10:47.378",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688506,1716318647388,-500.0,0.0003041,6,"2024-05-21T19:10:47.388",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688508,1716318647398,-526.85,0.0003041,6,"2024-05-21T19:10:47.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688510,1716318647407,-500.0,0.0003041,6,"2024-05-21T19:10:47.407",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688512,1716318647417,-500.0,0.0003041,6,"2024-05-21T19:10:47.417",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688514,1716318647427,-500.0,0.0003041,6,"2024-05-21T19:10:47.427",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688516,1716318647437,-500.0,0.0003041,6,"2024-05-21T19:10:47.437",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688518,1716318647446,-500.0,0.0003041,6,"2024-05-21T19:10:47.446",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688520,1716318647455,-723.42,0.0003041,6,"2024-05-21T19:10:47.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688522,1716318647465,-661.16,0.0003041,6,"2024-05-21T19:10:47.465",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688524,1716318647475,-500.0,0.0003041,6,"2024-05-21T19:10:47.475",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688526,1716318647484,-500.0,0.0003041,6,"2024-05-21T19:10:47.484",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688528,1716318647494,-938.08,0.0003041,6,"2024-05-21T19:10:47.494",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688530,1716318647503,-500.0,0.0003041,6,"2024-05-21T19:10:47.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688532,1716318647513,-500.0,0.0003041,6,"2024-05-21T19:10:47.513",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688534,1716318647522,-615.71,0.0003041,6,"2024-05-21T19:10:47.522",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688536,1716318647532,-500.0,0.0003041,6,"2024-05-21T19:10:47.532",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688538,1716318647541,-500.0,0.0003041,6,"2024-05-21T19:10:47.541",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688540,1716318647555,-500.0,0.0003041,6,"2024-05-21T19:10:47.555",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688542,1716318647564,-500.0,0.0003041,6,"2024-05-21T19:10:47.564",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688544,1716318647578,-500.0,0.0003041,6,"2024-05-21T19:10:47.578",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688546,1716318647588,-837.04,0.0003041,6,"2024-05-21T19:10:47.588",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688548,1716318647598,-697.26,0.0003041,6,"2024-05-21T19:10:47.598",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688550,1716318647607,-500.0,0.0003041,6,"2024-05-21T19:10:47.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688552,1716318647617,-500.0,0.0003041,6,"2024-05-21T19:10:47.617",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688554,1716318647625,-500.0,0.0003041,6,"2024-05-21T19:10:47.625",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688556,1716318647638,-500.0,0.0003041,6,"2024-05-21T19:10:47.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688558,1716318647647,-500.0,0.0003041,6,"2024-05-21T19:10:47.647",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688560,1716318647657,-3300.18,0.0003041,6,"2024-05-21T19:10:47.657",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688562,1716318647667,-772.37,0.0003041,6,"2024-05-21T19:10:47.667",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688564,1716318647676,-500.0,0.0003041,6,"2024-05-21T19:10:47.676",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688566,1716318647685,-605.89,0.0003041,6,"2024-05-21T19:10:47.685",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688568,1716318647695,-621.53,0.0003041,6,"2024-05-21T19:10:47.695",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688570,1716318647705,-500.0,0.0003041,6,"2024-05-21T19:10:47.705",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688572,1716318647714,-209.33853275,0.0003041,6,"2024-05-21T19:10:47.714",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688574,1716318647723,-609.74,0.0003041,6,"2024-05-21T19:10:47.723",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688576,1716318647732,-500.0,0.0003041,6,"2024-05-21T19:10:47.732",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688578,1716318647742,-500.0,0.0003041,6,"2024-05-21T19:10:47.742",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688580,1716318647751,-500.0,0.0003041,6,"2024-05-21T19:10:47.751",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688582,1716318647760,-500.0,0.0003041,6,"2024-05-21T19:10:47.760",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688584,1716318647769,-500.0,0.0003041,6,"2024-05-21T19:10:47.769",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688585,1716318647779,-500.0,0.0003041,6,"2024-05-21T19:10:47.779",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688586,1716318647787,-500.0,0.0003041,2,"2024-05-21T19:10:47.787",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688587,1716318647797,-606.21,0.0003041,6,"2024-05-21T19:10:47.797",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688588,1716318647806,-500.0,0.0003041,6,"2024-05-21T19:10:47.806",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688590,1716318647815,-553.86,0.0003041,6,"2024-05-21T19:10:47.815",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688592,1716318647828,-500.0,0.0003041,6,"2024-05-21T19:10:47.828",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688594,1716318647837,-506.63706516,0.0003041,6,"2024-05-21T19:10:47.837",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688596,1716318647847,-500.0,0.0003041,2,"2024-05-21T19:10:47.847",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688597,1716318647856,-504.10193393,0.0003041,2,"2024-05-21T19:10:47.856",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688598,1716318647865,-39664.03,0.0003041,6,"2024-05-21T19:10:47.865",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688599,1716318647874,-466.4,0.0003041,6,"2024-05-21T19:10:47.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688600,1716318647883,-500.0,0.0003041,6,"2024-05-21T19:10:47.883",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688601,1716318647893,-500.0,0.0003041,6,"2024-05-21T19:10:47.893",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688602,1716318647902,-500.0,0.0003041,6,"2024-05-21T19:10:47.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688603,1716318647911,-585.76756707,0.0003041,6,"2024-05-21T19:10:47.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688604,1716318647921,-566.62,0.0003041,6,"2024-05-21T19:10:47.921",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688605,1716318647929,-500.0,0.0003041,6,"2024-05-21T19:10:47.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688606,1716318647939,-500.0,0.0003041,6,"2024-05-21T19:10:47.939",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688607,1716318647948,-963.28,0.0003041,6,"2024-05-21T19:10:47.948",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688608,1716318647958,-500.0,0.0003041,6,"2024-05-21T19:10:47.958",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688609,1716318647967,-1985.46,0.0003041,6,"2024-05-21T19:10:47.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688610,1716318647976,-799.21,0.0003041,6,"2024-05-21T19:10:47.976",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688611,1716318647986,-500.0,0.0003041,6,"2024-05-21T19:10:47.986",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688613,1716318647996,-1463.0,0.0003041,6,"2024-05-21T19:10:47.996",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688614,1716318648006,-257.65116414,0.0003041,6,"2024-05-21T19:10:48.006",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688615,1716318648015,-500.0,0.0003041,6,"2024-05-21T19:10:48.015",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688616,1716318648025,-3542.68,0.0003041,6,"2024-05-21T19:10:48.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688617,1716318648034,-1445.13,0.0003041,6,"2024-05-21T19:10:48.034",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688618,1716318648043,-575.29,0.0003041,6,"2024-05-21T19:10:48.043",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688619,1716318648053,-560.11,0.0003041,6,"2024-05-21T19:10:48.053",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688620,1716318648062,-500.0,0.0003041,6,"2024-05-21T19:10:48.062",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688621,1716318648073,-500.0,0.0003041,6,"2024-05-21T19:10:48.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688622,1716318648082,-608.23,0.0003041,6,"2024-05-21T19:10:48.082",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688623,1716318648091,-500.0,0.0003041,6,"2024-05-21T19:10:48.091",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688624,1716318648099,-500.0,0.0003041,6,"2024-05-21T19:10:48.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688625,1716318648109,-573.08541644,0.0003041,6,"2024-05-21T19:10:48.109",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688626,1716318648117,-4243.64,0.0003041,6,"2024-05-21T19:10:48.117",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688627,1716318648127,-500.0,0.0003041,6,"2024-05-21T19:10:48.127",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688628,1716318648135,-500.0,0.0003041,6,"2024-05-21T19:10:48.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688629,1716318648144,-596.61,0.0003041,6,"2024-05-21T19:10:48.144",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688630,1716318648155,-500.0,0.0003041,6,"2024-05-21T19:10:48.155",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688631,1716318648178,-500.0,0.0003041,6,"2024-05-21T19:10:48.178",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688632,1716318648200,-500.0,0.0003041,6,"2024-05-21T19:10:48.200",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688633,1716318648223,-603.95,0.0003041,6,"2024-05-21T19:10:48.223",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688634,1716318648244,-500.0,0.0003041,6,"2024-05-21T19:10:48.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688635,1716318648266,-9589.51,0.0003041,6,"2024-05-21T19:10:48.266",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688636,1716318648286,-500.0,0.0003041,6,"2024-05-21T19:10:48.286",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688637,1716318648307,-1268.11,0.0003041,6,"2024-05-21T19:10:48.307",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688638,1716318648327,-1315.38,0.0003041,6,"2024-05-21T19:10:48.327",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688639,1716318648336,-938.89,0.0003041,6,"2024-05-21T19:10:48.336",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688640,1716318648345,-2031.24,0.0003041,6,"2024-05-21T19:10:48.345",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688641,1716318648355,-765.12,0.0003041,6,"2024-05-21T19:10:48.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688642,1716318648364,-1695.3,0.0003041,6,"2024-05-21T19:10:48.364",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688643,1716318648373,-500.0,0.0003041,6,"2024-05-21T19:10:48.373",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688644,1716318648383,-500.0,0.0003041,6,"2024-05-21T19:10:48.383",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688645,1716318648392,-500.0,0.0003041,6,"2024-05-21T19:10:48.392",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688646,1716318648401,-3683.03,0.0003041,6,"2024-05-21T19:10:48.401",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688647,1716318648411,-2200.51,0.0003041,6,"2024-05-21T19:10:48.411",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688648,1716318648420,-500.0,0.0003041,6,"2024-05-21T19:10:48.420",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688649,1716318648429,-500.0,0.0003041,6,"2024-05-21T19:10:48.429",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688650,1716318648438,-1925.63,0.0003041,6,"2024-05-21T19:10:48.438",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688651,1716318648447,-1373.33,0.0003041,6,"2024-05-21T19:10:48.447",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688652,1716318648456,-500.0,0.0003041,6,"2024-05-21T19:10:48.456",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688653,1716318648465,-1147.94,0.0003041,6,"2024-05-21T19:10:48.465",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688654,1716318648474,-14832.01,0.0003041,6,"2024-05-21T19:10:48.474",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688655,1716318648483,-551.2,0.0003041,6,"2024-05-21T19:10:48.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688656,1716318648492,-659.56,0.0003041,6,"2024-05-21T19:10:48.492",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688657,1716318648501,-1089.1,0.0003041,6,"2024-05-21T19:10:48.501",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688658,1716318648511,-622.71,0.0003041,6,"2024-05-21T19:10:48.511",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688659,1716318648520,-500.0,0.0003041,6,"2024-05-21T19:10:48.520",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688660,1716318648528,-500.0,0.0003041,6,"2024-05-21T19:10:48.528",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688661,1716318648537,-749.38,0.0003041,6,"2024-05-21T19:10:48.537",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688662,1716318648548,-451.09030155,0.0003041,6,"2024-05-21T19:10:48.548",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688663,1716318648563,-500.0,0.0003041,6,"2024-05-21T19:10:48.563",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688664,1716318648574,-500.0,0.0003041,6,"2024-05-21T19:10:48.574",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688665,1716318648583,-913.68,0.0003041,6,"2024-05-21T19:10:48.583",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688666,1716318648594,-2010.32,0.0003041,6,"2024-05-21T19:10:48.594",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688667,1716318648603,-743.74,0.0003041,6,"2024-05-21T19:10:48.603",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688668,1716318648612,-500.0,0.0003041,6,"2024-05-21T19:10:48.612",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688669,1716318648622,-510.14521618,0.0003041,6,"2024-05-21T19:10:48.622",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688670,1716318648632,-969.01,0.0003041,6,"2024-05-21T19:10:48.632",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688671,1716318648642,-500.0,0.0003041,6,"2024-05-21T19:10:48.642",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688672,1716318648652,-500.0,0.0003041,6,"2024-05-21T19:10:48.652",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688673,1716318648660,-1155.65,0.0003041,6,"2024-05-21T19:10:48.660",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688674,1716318648670,-500.0,0.0003041,6,"2024-05-21T19:10:48.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688675,1716318648679,-500.0,0.0003041,6,"2024-05-21T19:10:48.679",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688676,1716318648689,-510.28272335,0.0003041,6,"2024-05-21T19:10:48.689",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688677,1716318648699,-500.0,0.0003041,6,"2024-05-21T19:10:48.699",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688678,1716318648708,-500.0,0.0003041,6,"2024-05-21T19:10:48.708",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688679,1716318648717,-1452.64,0.0003041,6,"2024-05-21T19:10:48.717",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688680,1716318648727,-837.35,0.0003041,6,"2024-05-21T19:10:48.727",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688681,1716318648736,-500.0,0.0003041,6,"2024-05-21T19:10:48.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688682,1716318648745,-500.0,0.0003041,6,"2024-05-21T19:10:48.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688683,1716318648755,-500.0,0.0003041,6,"2024-05-21T19:10:48.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688684,1716318648765,-500.0,0.0003041,6,"2024-05-21T19:10:48.765",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688685,1716318648774,-507.45992798,0.0003041,6,"2024-05-21T19:10:48.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688686,1716318648783,-517.58,0.0003041,6,"2024-05-21T19:10:48.783",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688687,1716318648792,-520.10884384,0.0003041,6,"2024-05-21T19:10:48.792",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688688,1716318648802,-1085.87,0.0003041,6,"2024-05-21T19:10:48.802",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688689,1716318648811,-26711.24,0.0003041,6,"2024-05-21T19:10:48.811",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688690,1716318648823,-1448.82,0.0003041,6,"2024-05-21T19:10:48.823",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688691,1716318648832,-500.0,0.0003041,6,"2024-05-21T19:10:48.832",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688692,1716318648841,-1598.0,0.0003041,6,"2024-05-21T19:10:48.841",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688693,1716318648850,-206.89,0.0003041,6,"2024-05-21T19:10:48.850",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688694,1716318648859,-500.0,0.0003041,6,"2024-05-21T19:10:48.859",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688695,1716318648869,-500.0,0.0003041,6,"2024-05-21T19:10:48.869",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688696,1716318648879,-500.0,0.0003041,6,"2024-05-21T19:10:48.879",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688697,1716318648889,-500.0,0.0003041,6,"2024-05-21T19:10:48.889",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688698,1716318648899,-513.33,0.0003041,6,"2024-05-21T19:10:48.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688699,1716318648908,-500.0,0.0003041,6,"2024-05-21T19:10:48.908",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688700,1716318648918,-500.0,0.0003041,6,"2024-05-21T19:10:48.918",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688701,1716318648928,-500.0,0.0003041,6,"2024-05-21T19:10:48.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688702,1716318648937,-866.84,0.0003041,6,"2024-05-21T19:10:48.937",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688703,1716318648946,-500.0,0.0003041,6,"2024-05-21T19:10:48.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688704,1716318648954,-500.0,0.0003041,6,"2024-05-21T19:10:48.954",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688705,1716318648963,-1047.08,0.0003041,6,"2024-05-21T19:10:48.963",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688706,1716318648972,-692.11,0.0003041,6,"2024-05-21T19:10:48.972",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688707,1716318648981,-6217.08,0.0003041,6,"2024-05-21T19:10:48.981",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688708,1716318648990,-500.0,0.0003041,6,"2024-05-21T19:10:48.990",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688709,1716318648999,-3172.16,0.0003041,6,"2024-05-21T19:10:48.999",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688710,1716318649019,-1038.33,0.0003041,6,"2024-05-21T19:10:49.019",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688711,1716318649029,-500.0,0.0003041,6,"2024-05-21T19:10:49.029",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688712,1716318649038,-500.0,0.0003041,6,"2024-05-21T19:10:49.038",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688713,1716318649048,-798.22,0.0003041,6,"2024-05-21T19:10:49.048",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688714,1716318649057,-500.0,0.0003041,6,"2024-05-21T19:10:49.057",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688715,1716318649067,-1518.54,0.0003041,6,"2024-05-21T19:10:49.067",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688716,1716318649079,-300.0,0.0003041,6,"2024-05-21T19:10:49.079",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688717,1716318649088,-500.0,0.0003041,6,"2024-05-21T19:10:49.088",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688718,1716318649097,-806.32,0.0003041,6,"2024-05-21T19:10:49.097",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688719,1716318649106,-500.0,0.0003041,6,"2024-05-21T19:10:49.106",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688720,1716318649115,-737.51,0.0003041,6,"2024-05-21T19:10:49.115",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688721,1716318649125,-500.0,0.0003041,6,"2024-05-21T19:10:49.125",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688722,1716318649135,-500.0,0.0003041,6,"2024-05-21T19:10:49.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688723,1716318649146,-4166.75,0.0003041,6,"2024-05-21T19:10:49.146",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688724,1716318649155,-500.0,0.0003041,6,"2024-05-21T19:10:49.155",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688725,1716318649165,-151.0,0.0003041,7,"2024-05-21T19:10:49.165",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688726,1716318649174,-500.0,0.0003041,6,"2024-05-21T19:10:49.174",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688727,1716318649184,-7972.34,0.0003041,6,"2024-05-21T19:10:49.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688728,1716318649193,-500.0,0.0003041,6,"2024-05-21T19:10:49.193",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688729,1716318649203,-500.0,0.0003041,6,"2024-05-21T19:10:49.203",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688730,1716318649212,-379.57460781,0.0003041,6,"2024-05-21T19:10:49.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688731,1716318649221,-797.2,0.0003041,6,"2024-05-21T19:10:49.221",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688732,1716318649231,-500.0,0.0003041,6,"2024-05-21T19:10:49.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688733,1716318649241,-500.0,0.0003041,6,"2024-05-21T19:10:49.241",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688734,1716318649251,-955.97,0.0003041,6,"2024-05-21T19:10:49.251",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688735,1716318649260,-1004.2,0.0003041,6,"2024-05-21T19:10:49.260",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688736,1716318649270,-500.0,0.0003041,6,"2024-05-21T19:10:49.270",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688737,1716318649279,-1474.55,0.0003041,6,"2024-05-21T19:10:49.279",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688738,1716318649289,-1100.29,0.0003041,6,"2024-05-21T19:10:49.289",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688739,1716318649299,-2256.48,0.0003041,6,"2024-05-21T19:10:49.299",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688740,1716318649309,-1169.9,0.0003041,6,"2024-05-21T19:10:49.309",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688741,1716318649319,-750.31,0.0003041,6,"2024-05-21T19:10:49.319",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688742,1716318649329,-2033.34,0.0003041,6,"2024-05-21T19:10:49.329",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688743,1716318649338,-513.41769071,0.0003041,6,"2024-05-21T19:10:49.338",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688744,1716318649348,-5138.99,0.0003041,6,"2024-05-21T19:10:49.348",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688745,1716318649359,-2214.41,0.0003041,6,"2024-05-21T19:10:49.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688746,1716318649368,-548.96,0.0003041,6,"2024-05-21T19:10:49.368",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688747,1716318649378,-500.0,0.0003041,6,"2024-05-21T19:10:49.378",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688748,1716318649387,-1323.39,0.0003041,6,"2024-05-21T19:10:49.387",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688749,1716318649397,-500.0,0.0003041,6,"2024-05-21T19:10:49.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688750,1716318649407,-500.0,0.0003041,6,"2024-05-21T19:10:49.407",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688751,1716318649416,-970.46,0.0003041,6,"2024-05-21T19:10:49.416",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688752,1716318649426,-575.97,0.0003041,6,"2024-05-21T19:10:49.426",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688753,1716318649435,-1150.32,0.0003041,6,"2024-05-21T19:10:49.435",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688754,1716318649445,-2191.76,0.0003041,6,"2024-05-21T19:10:49.445",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688755,1716318649455,-1240.62,0.0003041,6,"2024-05-21T19:10:49.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688756,1716318649464,-1025.7,0.0003041,6,"2024-05-21T19:10:49.464",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688757,1716318649474,-2733.41,0.0003041,6,"2024-05-21T19:10:49.474",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688758,1716318649483,-2113.06,0.0003041,6,"2024-05-21T19:10:49.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688759,1716318649493,-683.22,0.0003041,6,"2024-05-21T19:10:49.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688760,1716318649503,-661.76,0.0003041,6,"2024-05-21T19:10:49.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688761,1716318649512,-500.0,0.0003041,6,"2024-05-21T19:10:49.512",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688762,1716318649522,-529.29,0.0003041,6,"2024-05-21T19:10:49.522",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688763,1716318649532,-2331.76,0.0003041,6,"2024-05-21T19:10:49.532",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688764,1716318649542,-849.17,0.0003041,6,"2024-05-21T19:10:49.542",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688765,1716318649559,-500.0,0.0003041,6,"2024-05-21T19:10:49.559",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688766,1716318649571,-508.14,0.0003041,6,"2024-05-21T19:10:49.571",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688767,1716318649581,-2044.71,0.0003041,6,"2024-05-21T19:10:49.581",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688768,1716318649592,-500.0,0.0003041,6,"2024-05-21T19:10:49.592",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688769,1716318649602,-510.34,0.0003041,6,"2024-05-21T19:10:49.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688770,1716318649612,-500.0,0.0003041,6,"2024-05-21T19:10:49.612",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688771,1716318649622,-2179.79,0.0003041,6,"2024-05-21T19:10:49.622",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688772,1716318649633,-500.0,0.0003041,6,"2024-05-21T19:10:49.633",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688773,1716318649644,-1314.73,0.0003041,6,"2024-05-21T19:10:49.644",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688774,1716318649655,-256.19,0.0003041,6,"2024-05-21T19:10:49.655",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688775,1716318649665,-549.74,0.0003041,6,"2024-05-21T19:10:49.665",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688776,1716318649675,-1261.84,0.0003041,6,"2024-05-21T19:10:49.675",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688777,1716318649684,-500.0,0.0003041,6,"2024-05-21T19:10:49.684",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688778,1716318649693,-500.0,0.0003041,6,"2024-05-21T19:10:49.693",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688779,1716318649703,-2415.49,0.0003041,6,"2024-05-21T19:10:49.703",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688780,1716318649713,-500.0,0.0003041,6,"2024-05-21T19:10:49.713",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688781,1716318649723,-14426.94,0.0003041,6,"2024-05-21T19:10:49.723",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688782,1716318649732,-3935.46,0.0003041,6,"2024-05-21T19:10:49.732",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688783,1716318649742,-500.0,0.0003041,6,"2024-05-21T19:10:49.742",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688784,1716318649752,-826.91,0.0003041,6,"2024-05-21T19:10:49.752",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688785,1716318649762,-549.04,0.0003041,6,"2024-05-21T19:10:49.762",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688786,1716318649772,-561.94,0.0003041,6,"2024-05-21T19:10:49.772",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688787,1716318649782,-500.0,0.0003041,6,"2024-05-21T19:10:49.782",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688788,1716318649793,-2280.47,0.0003041,6,"2024-05-21T19:10:49.793",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688789,1716318649803,-1363.02,0.0003041,6,"2024-05-21T19:10:49.803",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688790,1716318649813,-1495.02,0.0003041,6,"2024-05-21T19:10:49.813",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688791,1716318649826,-500.0,0.0003041,6,"2024-05-21T19:10:49.826",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688792,1716318649835,-692.16,0.0003041,6,"2024-05-21T19:10:49.835",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688793,1716318649844,-1533.59,0.0003041,6,"2024-05-21T19:10:49.844",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688794,1716318649853,-1898.13,0.0003041,6,"2024-05-21T19:10:49.853",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688795,1716318649862,-500.0,0.0003041,6,"2024-05-21T19:10:49.862",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688796,1716318649871,-500.0,0.0003041,6,"2024-05-21T19:10:49.871",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688797,1716318649880,-500.0,0.0003041,6,"2024-05-21T19:10:49.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688798,1716318649889,-523.66,0.0003041,6,"2024-05-21T19:10:49.889",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688799,1716318649899,-608.06,0.0003041,6,"2024-05-21T19:10:49.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688800,1716318649908,-500.0,0.0003041,6,"2024-05-21T19:10:49.908",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688801,1716318649918,-1125.84,0.0003041,6,"2024-05-21T19:10:49.918",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688802,1716318649928,-500.0,0.0003041,6,"2024-05-21T19:10:49.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688803,1716318649938,-1143.25,0.0003041,6,"2024-05-21T19:10:49.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688804,1716318649947,-1381.56,0.0003041,6,"2024-05-21T19:10:49.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688805,1716318649957,-1096.01,0.0003041,6,"2024-05-21T19:10:49.957",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688806,1716318649966,-6161.26,0.0003041,6,"2024-05-21T19:10:49.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688807,1716318649975,-569.34,0.0003041,6,"2024-05-21T19:10:49.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688808,1716318649985,-4923.88,0.0003041,6,"2024-05-21T19:10:49.985",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688809,1716318649994,-155.09963012,0.0003041,2,"2024-05-21T19:10:49.994",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688810,1716318650003,-2004.23,0.0003041,6,"2024-05-21T19:10:50.003",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688811,1716318650013,-468.79963381,0.0003041,2,"2024-05-21T19:10:50.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688812,1716318650023,-2345.63,0.0003041,6,"2024-05-21T19:10:50.023",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688813,1716318650032,-500.0,0.0003041,6,"2024-05-21T19:10:50.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688814,1716318650042,-500.0,0.0003041,6,"2024-05-21T19:10:50.042",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688815,1716318650052,-500.0,0.0003041,6,"2024-05-21T19:10:50.052",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688816,1716318650062,-500.0,0.0003041,6,"2024-05-21T19:10:50.062",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688817,1716318650073,-1144.43,0.0003041,6,"2024-05-21T19:10:50.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688818,1716318650083,-1458.26,0.0003041,6,"2024-05-21T19:10:50.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688819,1716318650092,-500.0,0.0003041,2,"2024-05-21T19:10:50.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688820,1716318650102,-500.0,0.0003041,6,"2024-05-21T19:10:50.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688821,1716318650116,-14120.96,0.0003041,6,"2024-05-21T19:10:50.116",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688822,1716318650126,-907.25,0.0003041,6,"2024-05-21T19:10:50.126",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688823,1716318650135,-500.0,0.0003041,6,"2024-05-21T19:10:50.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688824,1716318650145,-4259.67,0.0003041,6,"2024-05-21T19:10:50.145",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688825,1716318650154,-2391.36,0.0003041,6,"2024-05-21T19:10:50.154",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688826,1716318650164,-587.51,0.0003041,6,"2024-05-21T19:10:50.164",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688827,1716318650174,-500.0,0.0003041,6,"2024-05-21T19:10:50.174",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688828,1716318650184,-500.0,0.0003041,6,"2024-05-21T19:10:50.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688829,1716318650194,-907.26,0.0003041,6,"2024-05-21T19:10:50.194",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688830,1716318650203,-2703.37,0.0003041,6,"2024-05-21T19:10:50.203",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688831,1716318650214,-2188.47,0.0003041,6,"2024-05-21T19:10:50.214",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688832,1716318650224,-3967.77,0.0003041,6,"2024-05-21T19:10:50.224",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688833,1716318650234,-514.44,0.0003041,6,"2024-05-21T19:10:50.234",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688834,1716318650244,-500.0,0.0003041,6,"2024-05-21T19:10:50.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688835,1716318650254,-517.18,0.0003041,6,"2024-05-21T19:10:50.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688836,1716318650264,-500.0,0.0003041,6,"2024-05-21T19:10:50.264",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688837,1716318650273,-500.0,0.0003041,6,"2024-05-21T19:10:50.273",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688838,1716318650283,-159.43823619,0.00030471,7,"2024-05-21T19:10:50.283",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688839,1716318650293,-200.0,0.00030484,15,"2024-05-21T19:10:50.293",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688840,1716318650303,-150.0,0.000305,6,"2024-05-21T19:10:50.303",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688841,1716318650312,-513.51,0.00030521,2,"2024-05-21T19:10:50.312",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688842,1716318650322,-150.0,0.00030521,2,"2024-05-21T19:10:50.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688843,1716318650332,-150.0,0.00030521,2,"2024-05-21T19:10:50.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688844,1716318650341,-379.2,0.00030521,2,"2024-05-21T19:10:50.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688845,1716318650350,-524.14,0.00030521,2,"2024-05-21T19:10:50.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688846,1716318650360,-351.89,0.00030521,2,"2024-05-21T19:10:50.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688847,1716318650369,-300.0,0.00030521,2,"2024-05-21T19:10:50.369",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688848,1716318650379,-194.01308406,0.00030528,2,"2024-05-21T19:10:50.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688849,1716318650388,-1643.0,0.00030635,2,"2024-05-21T19:10:50.388",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688850,1716318650398,-616.615,0.00030635,2,"2024-05-21T19:10:50.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688851,1716318650407,-218.065,0.00030635,2,"2024-05-21T19:10:50.407",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688852,1716318650416,-439.0,0.00030635,2,"2024-05-21T19:10:50.416",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688853,1716318650426,-809.0,0.00030635,2,"2024-05-21T19:10:50.426",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688854,1716318650436,-190.23,0.00030635,2,"2024-05-21T19:10:50.436",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688855,1716318650445,-445.0,0.00030635,2,"2024-05-21T19:10:50.445",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688856,1716318650455,-215.0,0.00030635,2,"2024-05-21T19:10:50.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688857,1716318650464,-1648.0,0.00030635,2,"2024-05-21T19:10:50.464",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688858,1716318650474,-156.937,0.00030635,2,"2024-05-21T19:10:50.474",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688859,1716318650483,-2395.0,0.00030635,2,"2024-05-21T19:10:50.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688860,1716318650493,-1137.0,0.00030635,2,"2024-05-21T19:10:50.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688861,1716318650503,-3161.0,0.00030635,2,"2024-05-21T19:10:50.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688862,1716318650512,-720.36,0.00030636,2,"2024-05-21T19:10:50.512",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688863,1716318650522,-5757.0,0.00030666,2,"2024-05-21T19:10:50.522",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688864,1716318650533,-289.0,0.00030666,2,"2024-05-21T19:10:50.533",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688865,1716318650542,-37885.0,0.00030666,2,"2024-05-21T19:10:50.542",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688866,1716318650552,-5132.0,0.00030666,2,"2024-05-21T19:10:50.552",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688867,1716318650566,-1465.0,0.00030666,2,"2024-05-21T19:10:50.566",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688868,1716318650577,-150.0,0.00030683,2,"2024-05-21T19:10:50.577",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688869,1716318650587,-2079.16,0.00030684,6,"2024-05-21T19:10:50.587",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688870,1716318650598,-509.91121794,0.00030684,6,"2024-05-21T19:10:50.598",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688871,1716318650608,-356.3946172,0.00030684,6,"2024-05-21T19:10:50.608",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688872,1716318650617,-500.0,0.00030684,6,"2024-05-21T19:10:50.617",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688873,1716318650627,-500.0,0.00030684,6,"2024-05-21T19:10:50.627",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688874,1716318650640,-500.0,0.00030684,6,"2024-05-21T19:10:50.640",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688875,1716318650651,-506.43,0.00030684,6,"2024-05-21T19:10:50.651",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688876,1716318650660,-750.57,0.00030684,6,"2024-05-21T19:10:50.660",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688877,1716318650670,-500.0,0.00030684,6,"2024-05-21T19:10:50.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688878,1716318650680,-500.0,0.00030684,6,"2024-05-21T19:10:50.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688879,1716318650690,-500.0,0.00030684,6,"2024-05-21T19:10:50.690",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688880,1716318650699,-500.0,0.00030684,6,"2024-05-21T19:10:50.699",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688881,1716318650709,-500.0,0.00030684,6,"2024-05-21T19:10:50.709",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688882,1716318650719,-500.0,0.00030684,6,"2024-05-21T19:10:50.719",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688883,1716318650729,-500.0,0.00030684,6,"2024-05-21T19:10:50.729",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688884,1716318650738,-500.0,0.00030684,6,"2024-05-21T19:10:50.738",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688885,1716318650748,-500.0,0.00030684,2,"2024-05-21T19:10:50.748",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688886,1716318650758,-500.0,0.00030684,6,"2024-05-21T19:10:50.758",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688887,1716318650768,-500.0,0.00030684,6,"2024-05-21T19:10:50.768",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688888,1716318650778,-500.0,0.00030684,6,"2024-05-21T19:10:50.778",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688889,1716318650788,-500.0,0.00030684,6,"2024-05-21T19:10:50.788",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688890,1716318650798,-500.0,0.00030684,6,"2024-05-21T19:10:50.798",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688891,1716318650808,-500.0,0.00030684,6,"2024-05-21T19:10:50.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688892,1716318650818,-500.0,0.00030684,6,"2024-05-21T19:10:50.818",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688893,1716318650829,-500.0,0.00030684,6,"2024-05-21T19:10:50.829",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688894,1716318650839,-500.0,0.00030684,6,"2024-05-21T19:10:50.839",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688895,1716318650849,-500.0,0.00030684,6,"2024-05-21T19:10:50.849",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688896,1716318650859,-500.0,0.00030684,6,"2024-05-21T19:10:50.859",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688897,1716318650869,-500.0,0.00030684,6,"2024-05-21T19:10:50.869",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688898,1716318650878,-500.0,0.00030684,6,"2024-05-21T19:10:50.878",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688899,1716318650888,-593.42,0.00030684,6,"2024-05-21T19:10:50.888",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688900,1716318650898,-500.0,0.00030684,6,"2024-05-21T19:10:50.898",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688901,1716318650909,-500.0,0.00030684,6,"2024-05-21T19:10:50.909",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688902,1716318650919,-590.89768742,0.00030684,6,"2024-05-21T19:10:50.919",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688903,1716318650928,-537.19,0.00030684,6,"2024-05-21T19:10:50.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688904,1716318650938,-500.0,0.00030684,6,"2024-05-21T19:10:50.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688905,1716318650947,-596.3,0.00030684,6,"2024-05-21T19:10:50.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688906,1716318650957,-500.0,0.00030684,6,"2024-05-21T19:10:50.957",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688907,1716318650966,-500.0,0.00030684,6,"2024-05-21T19:10:50.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688908,1716318650976,-702.26,0.00030684,6,"2024-05-21T19:10:50.976",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688909,1716318650985,-500.0,0.00030684,6,"2024-05-21T19:10:50.985",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688910,1716318650995,-500.0,0.00030684,6,"2024-05-21T19:10:50.995",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688911,1716318651004,-500.0,0.00030684,6,"2024-05-21T19:10:51.004",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688912,1716318651013,-500.0,0.00030684,6,"2024-05-21T19:10:51.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688913,1716318651022,-500.0,0.00030684,6,"2024-05-21T19:10:51.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688914,1716318651032,-500.0,0.00030684,6,"2024-05-21T19:10:51.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688915,1716318651041,-500.0,0.00030684,6,"2024-05-21T19:10:51.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688916,1716318651051,-500.0,0.00030684,6,"2024-05-21T19:10:51.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688917,1716318651061,-1133.14,0.00030684,6,"2024-05-21T19:10:51.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688918,1716318651071,-500.0,0.00030684,6,"2024-05-21T19:10:51.071",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688919,1716318651080,-500.0,0.00030684,6,"2024-05-21T19:10:51.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688920,1716318651091,-500.0,0.00030684,6,"2024-05-21T19:10:51.091",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688921,1716318651100,-500.0,0.00030684,6,"2024-05-21T19:10:51.100",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688922,1716318651110,-500.0,0.00030684,6,"2024-05-21T19:10:51.110",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688923,1716318651120,-500.0,0.00030684,6,"2024-05-21T19:10:51.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688924,1716318651130,-500.0,0.00030684,6,"2024-05-21T19:10:51.130",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688925,1716318651139,-500.0,0.00030684,6,"2024-05-21T19:10:51.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688926,1716318651149,-500.0,0.00030684,6,"2024-05-21T19:10:51.149",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688927,1716318651159,-642.36,0.00030684,6,"2024-05-21T19:10:51.159",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688928,1716318651168,-500.0,0.00030684,6,"2024-05-21T19:10:51.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688929,1716318651178,-779.2,0.00030684,6,"2024-05-21T19:10:51.178",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688930,1716318651188,-500.0,0.00030684,6,"2024-05-21T19:10:51.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688931,1716318651197,-500.0,0.00030684,6,"2024-05-21T19:10:51.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688932,1716318651208,-605.02,0.00030684,6,"2024-05-21T19:10:51.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688933,1716318651218,-653.1,0.00030684,6,"2024-05-21T19:10:51.218",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688934,1716318651227,-500.0,0.00030684,6,"2024-05-21T19:10:51.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688935,1716318651237,-933.56,0.00030684,6,"2024-05-21T19:10:51.237",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688936,1716318651247,-500.0,0.00030684,6,"2024-05-21T19:10:51.247",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688937,1716318651256,-500.0,0.00030684,6,"2024-05-21T19:10:51.256",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688938,1716318651266,-500.0,0.00030684,6,"2024-05-21T19:10:51.266",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688939,1716318651276,-500.0,0.00030684,6,"2024-05-21T19:10:51.276",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688940,1716318651285,-500.0,0.00030684,6,"2024-05-21T19:10:51.285",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688941,1716318651295,-500.0,0.00030684,6,"2024-05-21T19:10:51.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688942,1716318651305,-500.0,0.00030684,6,"2024-05-21T19:10:51.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688943,1716318651315,-500.0,0.00030684,6,"2024-05-21T19:10:51.315",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688944,1716318651325,-556.43,0.00030684,6,"2024-05-21T19:10:51.325",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688945,1716318651335,-294.29,0.00030684,6,"2024-05-21T19:10:51.335",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688946,1716318651344,-500.0,0.00030684,6,"2024-05-21T19:10:51.344",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688947,1716318651353,-710.05,0.00030684,6,"2024-05-21T19:10:51.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688948,1716318651363,-500.0,0.00030684,6,"2024-05-21T19:10:51.363",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688949,1716318651372,-594.01,0.00030684,6,"2024-05-21T19:10:51.372",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688950,1716318651382,-500.0,0.00030684,6,"2024-05-21T19:10:51.382",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688951,1716318651391,-500.0,0.00030684,6,"2024-05-21T19:10:51.391",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688952,1716318651401,-500.0,0.00030684,6,"2024-05-21T19:10:51.401",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688953,1716318651411,-500.0,0.00030684,6,"2024-05-21T19:10:51.411",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688954,1716318651420,-500.0,0.00030684,6,"2024-05-21T19:10:51.420",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688955,1716318651429,-661.8,0.00030684,6,"2024-05-21T19:10:51.429",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688956,1716318651439,-500.0,0.00030684,6,"2024-05-21T19:10:51.439",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688957,1716318651449,-500.0,0.00030684,6,"2024-05-21T19:10:51.449",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688958,1716318651458,-500.0,0.00030684,6,"2024-05-21T19:10:51.458",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688959,1716318651467,-500.0,0.00030684,6,"2024-05-21T19:10:51.467",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688960,1716318651478,-500.0,0.00030684,6,"2024-05-21T19:10:51.478",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688961,1716318651487,-500.0,0.00030684,6,"2024-05-21T19:10:51.487",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688962,1716318651497,-500.0,0.00030684,6,"2024-05-21T19:10:51.497",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688963,1716318651506,-595.48,0.00030684,6,"2024-05-21T19:10:51.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688964,1716318651516,-500.0,0.00030684,6,"2024-05-21T19:10:51.516",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688965,1716318651525,-576.36983582,0.00030684,6,"2024-05-21T19:10:51.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688966,1716318651536,-500.0,0.00030684,6,"2024-05-21T19:10:51.536",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688967,1716318651549,-506.78784817,0.00030684,6,"2024-05-21T19:10:51.549",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688968,1716318651679,-500.0,0.00030684,6,"2024-05-21T19:10:51.679",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688969,1716318651726,-500.0,0.00030684,6,"2024-05-21T19:10:51.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688970,1716318651736,-500.0,0.00030684,6,"2024-05-21T19:10:51.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688971,1716318651746,-634.9,0.00030684,6,"2024-05-21T19:10:51.746",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688972,1716318651756,-512.29,0.00030684,6,"2024-05-21T19:10:51.756",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688973,1716318651766,-500.0,0.00030684,6,"2024-05-21T19:10:51.766",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688974,1716318651776,-500.0,0.00030684,6,"2024-05-21T19:10:51.776",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688975,1716318651785,-500.0,0.00030684,6,"2024-05-21T19:10:51.785",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688976,1716318651795,-561.39,0.00030684,6,"2024-05-21T19:10:51.795",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688977,1716318651805,-500.0,0.00030684,6,"2024-05-21T19:10:51.805",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688978,1716318651814,-528.97,0.00030684,6,"2024-05-21T19:10:51.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688979,1716318651824,-500.0,0.00030684,6,"2024-05-21T19:10:51.824",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688980,1716318651834,-500.0,0.00030684,6,"2024-05-21T19:10:51.834",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688981,1716318651844,-500.0,0.00030684,6,"2024-05-21T19:10:51.844",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688982,1716318651854,-715.83,0.00030684,6,"2024-05-21T19:10:51.854",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688983,1716318651864,-500.0,0.00030684,6,"2024-05-21T19:10:51.864",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688984,1716318651874,-500.0,0.00030684,6,"2024-05-21T19:10:51.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688985,1716318651883,-500.0,0.00030684,6,"2024-05-21T19:10:51.883",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688986,1716318651893,-500.0,0.00030684,6,"2024-05-21T19:10:51.893",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688987,1716318651903,-746.59,0.00030684,6,"2024-05-21T19:10:51.903",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688988,1716318651912,-500.0,0.00030684,6,"2024-05-21T19:10:51.912",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688989,1716318651922,-834.57,0.00030684,6,"2024-05-21T19:10:51.922",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688990,1716318651931,-500.0,0.00030684,6,"2024-05-21T19:10:51.931",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688991,1716318651941,-962.78,0.00030684,6,"2024-05-21T19:10:51.941",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688992,1716318651950,-500.0,0.00030684,6,"2024-05-21T19:10:51.950",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688993,1716318651959,-500.0,0.00030684,6,"2024-05-21T19:10:51.959",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688994,1716318651969,-810.53,0.00030684,6,"2024-05-21T19:10:51.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688995,1716318651978,-500.0,0.00030684,6,"2024-05-21T19:10:51.978",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688996,1716318651988,-500.0,0.00030684,6,"2024-05-21T19:10:51.988",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688997,1716318651998,-533.82,0.00030684,6,"2024-05-21T19:10:51.998",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688998,1716318652007,-748.06,0.00030684,6,"2024-05-21T19:10:52.007",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327688999,1716318652016,-500.0,0.00030684,6,"2024-05-21T19:10:52.016",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689000,1716318652025,-500.0,0.00030684,6,"2024-05-21T19:10:52.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689001,1716318652035,-500.0,0.00030684,6,"2024-05-21T19:10:52.035",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689002,1716318652044,-500.0,0.00030684,6,"2024-05-21T19:10:52.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689003,1716318652054,-500.0,0.00030684,6,"2024-05-21T19:10:52.054",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689004,1716318652063,-500.0,0.00030684,6,"2024-05-21T19:10:52.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689005,1716318652074,-500.0,0.00030684,6,"2024-05-21T19:10:52.074",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689006,1716318652083,-500.0,0.00030684,6,"2024-05-21T19:10:52.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689007,1716318652092,-500.0,0.00030684,6,"2024-05-21T19:10:52.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689008,1716318652102,-500.0,0.00030684,6,"2024-05-21T19:10:52.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689009,1716318652111,-500.0,0.00030684,6,"2024-05-21T19:10:52.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689010,1716318652120,-631.81,0.00030684,6,"2024-05-21T19:10:52.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689011,1716318652129,-500.0,0.00030684,6,"2024-05-21T19:10:52.129",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689012,1716318652139,-500.0,0.00030684,6,"2024-05-21T19:10:52.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689013,1716318652148,-500.0,0.00030684,6,"2024-05-21T19:10:52.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689014,1716318652158,-500.0,0.00030684,6,"2024-05-21T19:10:52.158",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689015,1716318652167,-614.01,0.00030684,6,"2024-05-21T19:10:52.167",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689016,1716318652177,-500.0,0.00030684,6,"2024-05-21T19:10:52.177",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689017,1716318652186,-500.0,0.00030684,6,"2024-05-21T19:10:52.186",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689018,1716318652195,-500.0,0.00030684,6,"2024-05-21T19:10:52.195",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689019,1716318652204,-500.0,0.00030684,6,"2024-05-21T19:10:52.204",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689020,1716318652213,-500.0,0.00030684,6,"2024-05-21T19:10:52.213",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689021,1716318652222,-500.0,0.00030684,6,"2024-05-21T19:10:52.222",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689022,1716318652232,-500.0,0.00030684,6,"2024-05-21T19:10:52.232",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689023,1716318652243,-500.0,0.00030684,6,"2024-05-21T19:10:52.243",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689024,1716318652252,-500.0,0.00030684,6,"2024-05-21T19:10:52.252",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689025,1716318652262,-1102.91,0.00030684,6,"2024-05-21T19:10:52.262",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689026,1716318652272,-1027.36,0.00030684,6,"2024-05-21T19:10:52.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689027,1716318652283,-154.11345714,0.00030684,6,"2024-05-21T19:10:52.283",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689028,1716318652293,-500.0,0.00030684,6,"2024-05-21T19:10:52.293",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689029,1716318652302,-500.0,0.00030684,6,"2024-05-21T19:10:52.302",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689030,1716318652311,-500.0,0.00030684,6,"2024-05-21T19:10:52.311",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689031,1716318652321,-500.0,0.00030684,6,"2024-05-21T19:10:52.321",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689032,1716318652331,-867.74,0.00030684,6,"2024-05-21T19:10:52.331",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689033,1716318652341,-500.0,0.00030684,6,"2024-05-21T19:10:52.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689034,1716318652350,-518.12,0.00030684,6,"2024-05-21T19:10:52.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689035,1716318652360,-500.0,0.00030684,6,"2024-05-21T19:10:52.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689036,1716318652370,-500.0,0.00030684,6,"2024-05-21T19:10:52.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689037,1716318652380,-500.0,0.00030684,6,"2024-05-21T19:10:52.380",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689038,1716318652389,-703.82,0.00030684,6,"2024-05-21T19:10:52.389",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689039,1716318652398,-500.0,0.00030684,6,"2024-05-21T19:10:52.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689040,1716318652408,-507.83,0.00030684,6,"2024-05-21T19:10:52.408",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689041,1716318652417,-500.0,0.00030684,6,"2024-05-21T19:10:52.417",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689042,1716318652427,-500.0,0.00030684,6,"2024-05-21T19:10:52.427",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689043,1716318652437,-500.0,0.00030684,6,"2024-05-21T19:10:52.437",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689044,1716318652447,-500.0,0.00030684,6,"2024-05-21T19:10:52.447",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689045,1716318652457,-533.05,0.00030684,6,"2024-05-21T19:10:52.457",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689046,1716318652467,-613.49350354,0.00030684,6,"2024-05-21T19:10:52.467",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689047,1716318652476,-500.0,0.00030684,6,"2024-05-21T19:10:52.476",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689048,1716318652486,-513.94,0.00030684,6,"2024-05-21T19:10:52.486",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689049,1716318652496,-621.64,0.00030684,6,"2024-05-21T19:10:52.496",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689050,1716318652506,-500.0,0.00030684,6,"2024-05-21T19:10:52.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689051,1716318652516,-500.0,0.00030684,6,"2024-05-21T19:10:52.516",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689052,1716318652525,-500.0,0.00030684,6,"2024-05-21T19:10:52.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689053,1716318652535,-500.0,0.00030684,6,"2024-05-21T19:10:52.535",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689054,1716318652546,-500.0,0.00030684,6,"2024-05-21T19:10:52.546",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689055,1716318652559,-847.73,0.00030684,6,"2024-05-21T19:10:52.559",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689056,1716318652568,-535.16,0.00030684,6,"2024-05-21T19:10:52.568",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689057,1716318652579,-167.02338603,0.00030684,6,"2024-05-21T19:10:52.579",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689058,1716318652589,-500.0,0.00030684,6,"2024-05-21T19:10:52.589",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689059,1716318652599,-500.0,0.00030684,6,"2024-05-21T19:10:52.599",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689060,1716318652608,-500.0,0.00030684,6,"2024-05-21T19:10:52.608",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689061,1716318652618,-561.42,0.00030684,6,"2024-05-21T19:10:52.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689062,1716318652629,-500.0,0.00030684,6,"2024-05-21T19:10:52.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689063,1716318652639,-500.0,0.00030684,6,"2024-05-21T19:10:52.639",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689064,1716318652649,-500.0,0.00030684,6,"2024-05-21T19:10:52.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689065,1716318652659,-525.70558155,0.00030684,14,"2024-05-21T19:10:52.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689066,1716318652668,-500.0,0.00030684,6,"2024-05-21T19:10:52.668",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689067,1716318652678,-681.09,0.00030684,6,"2024-05-21T19:10:52.678",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689068,1716318652688,-150.0,0.00030684,6,"2024-05-21T19:10:52.688",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689069,1716318652697,-562.00485787,0.00030684,6,"2024-05-21T19:10:52.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689070,1716318652707,-713.03,0.00030684,6,"2024-05-21T19:10:52.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689071,1716318652716,-500.0,0.00030684,6,"2024-05-21T19:10:52.716",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689072,1716318652727,-500.0,0.00030684,6,"2024-05-21T19:10:52.727",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689073,1716318652736,-500.0,0.00030684,6,"2024-05-21T19:10:52.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689074,1716318652745,-942.26,0.00030684,6,"2024-05-21T19:10:52.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689075,1716318652755,-500.0,0.00030684,6,"2024-05-21T19:10:52.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689076,1716318652764,-796.8,0.00030684,6,"2024-05-21T19:10:52.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689077,1716318652774,-500.0,0.00030684,6,"2024-05-21T19:10:52.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689078,1716318652783,-500.0,0.00030684,6,"2024-05-21T19:10:52.783",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689079,1716318652793,-1162.37,0.00030684,6,"2024-05-21T19:10:52.793",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689080,1716318652803,-970.89,0.00030684,6,"2024-05-21T19:10:52.803",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689081,1716318652812,-544.66,0.00030684,6,"2024-05-21T19:10:52.812",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689082,1716318652822,-500.0,0.00030684,6,"2024-05-21T19:10:52.822",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689083,1716318652832,-500.0,0.00030684,6,"2024-05-21T19:10:52.832",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689084,1716318652841,-500.0,0.00030684,6,"2024-05-21T19:10:52.841",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689085,1716318652851,-723.05,0.00030684,6,"2024-05-21T19:10:52.851",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689086,1716318652860,-568.31,0.00030684,6,"2024-05-21T19:10:52.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689087,1716318652869,-682.22,0.00030684,6,"2024-05-21T19:10:52.869",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689088,1716318652878,-523.3,0.00030684,6,"2024-05-21T19:10:52.878",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689089,1716318652887,-620.04,0.00030684,6,"2024-05-21T19:10:52.887",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689090,1716318652896,-500.0,0.00030684,6,"2024-05-21T19:10:52.896",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689091,1716318652905,-500.0,0.00030684,6,"2024-05-21T19:10:52.905",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689092,1716318652914,-526.85,0.00030684,6,"2024-05-21T19:10:52.914",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689093,1716318652923,-500.0,0.00030684,6,"2024-05-21T19:10:52.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689094,1716318652932,-500.0,0.00030684,6,"2024-05-21T19:10:52.932",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689095,1716318652942,-500.0,0.00030684,6,"2024-05-21T19:10:52.942",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689096,1716318652951,-723.42,0.00030684,6,"2024-05-21T19:10:52.951",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689097,1716318652960,-661.16,0.00030684,6,"2024-05-21T19:10:52.960",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689098,1716318652969,-500.0,0.00030684,6,"2024-05-21T19:10:52.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689099,1716318652979,-500.0,0.00030684,6,"2024-05-21T19:10:52.979",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689100,1716318652988,-938.08,0.00030684,6,"2024-05-21T19:10:52.988",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689101,1716318652997,-500.0,0.00030684,6,"2024-05-21T19:10:52.997",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689102,1716318653007,-500.0,0.00030684,6,"2024-05-21T19:10:53.007",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689103,1716318653016,-615.71,0.00030684,6,"2024-05-21T19:10:53.016",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689104,1716318653025,-371.95381031,0.00030684,6,"2024-05-21T19:10:53.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689105,1716318653035,-500.0,0.00030684,6,"2024-05-21T19:10:53.035",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689106,1716318653044,-500.0,0.00030684,6,"2024-05-21T19:10:53.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689107,1716318653054,-500.0,0.00030684,6,"2024-05-21T19:10:53.054",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689108,1716318653063,-837.04,0.00030684,6,"2024-05-21T19:10:53.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689109,1716318653072,-697.26,0.00030684,6,"2024-05-21T19:10:53.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689110,1716318653083,-500.0,0.00030684,6,"2024-05-21T19:10:53.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689111,1716318653092,-500.0,0.00030684,6,"2024-05-21T19:10:53.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689112,1716318653101,-500.0,0.00030684,6,"2024-05-21T19:10:53.101",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689113,1716318653111,-500.0,0.00030684,6,"2024-05-21T19:10:53.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689114,1716318653120,-3300.18,0.00030684,6,"2024-05-21T19:10:53.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689115,1716318653129,-772.37,0.00030684,6,"2024-05-21T19:10:53.129",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689116,1716318653138,-500.0,0.00030684,6,"2024-05-21T19:10:53.138",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689117,1716318653147,-605.89,0.00030684,6,"2024-05-21T19:10:53.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689118,1716318653156,-621.53,0.00030684,6,"2024-05-21T19:10:53.156",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689119,1716318653166,-500.0,0.00030684,6,"2024-05-21T19:10:53.166",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689120,1716318653175,-609.74,0.00030684,6,"2024-05-21T19:10:53.175",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689121,1716318653184,-500.0,0.00030684,6,"2024-05-21T19:10:53.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689122,1716318653194,-500.0,0.00030684,6,"2024-05-21T19:10:53.194",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689123,1716318653203,-500.0,0.00030684,6,"2024-05-21T19:10:53.203",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689124,1716318653212,-500.0,0.00030684,6,"2024-05-21T19:10:53.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689125,1716318653221,-500.0,0.00030684,6,"2024-05-21T19:10:53.221",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689126,1716318653231,-500.0,0.00030684,6,"2024-05-21T19:10:53.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689127,1716318653240,-362.95076488,0.00030684,2,"2024-05-21T19:10:53.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689128,1716318653250,-606.21,0.00030684,6,"2024-05-21T19:10:53.250",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689129,1716318653259,-553.86,0.00030684,6,"2024-05-21T19:10:53.259",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689130,1716318653269,-39664.03,0.00030684,6,"2024-05-21T19:10:53.269",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689131,1716318653278,-500.0,0.00030684,6,"2024-05-21T19:10:53.278",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689132,1716318653287,-500.0,0.00030684,6,"2024-05-21T19:10:53.287",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689133,1716318653296,-566.62,0.00030684,6,"2024-05-21T19:10:53.296",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689134,1716318653305,-500.0,0.00030684,6,"2024-05-21T19:10:53.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689135,1716318653314,-500.0,0.00030684,6,"2024-05-21T19:10:53.314",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689136,1716318653323,-963.28,0.00030684,6,"2024-05-21T19:10:53.323",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689137,1716318653334,-1985.46,0.00030684,6,"2024-05-21T19:10:53.334",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689138,1716318653343,-799.21,0.00030684,6,"2024-05-21T19:10:53.343",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689139,1716318653352,-500.0,0.00030684,6,"2024-05-21T19:10:53.352",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689140,1716318653361,-1463.0,0.00030684,6,"2024-05-21T19:10:53.361",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689141,1716318653370,-500.0,0.00030684,6,"2024-05-21T19:10:53.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689142,1716318653379,-3542.68,0.00030684,6,"2024-05-21T19:10:53.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689143,1716318653388,-1445.13,0.00030684,6,"2024-05-21T19:10:53.388",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689144,1716318653397,-560.11,0.00030684,6,"2024-05-21T19:10:53.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689145,1716318653406,-500.0,0.00030684,6,"2024-05-21T19:10:53.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689146,1716318653416,-500.0,0.00030684,6,"2024-05-21T19:10:53.416",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689147,1716318653426,-608.23,0.00030684,6,"2024-05-21T19:10:53.426",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689148,1716318653435,-4243.64,0.00030684,6,"2024-05-21T19:10:53.435",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689149,1716318653446,-500.0,0.00030684,6,"2024-05-21T19:10:53.446",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689150,1716318653455,-500.0,0.00030684,6,"2024-05-21T19:10:53.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689151,1716318653464,-596.61,0.00030684,6,"2024-05-21T19:10:53.464",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689152,1716318653473,-500.0,0.00030684,6,"2024-05-21T19:10:53.473",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689153,1716318653482,-500.0,0.00030684,6,"2024-05-21T19:10:53.482",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689154,1716318653492,-500.0,0.00030684,6,"2024-05-21T19:10:53.492",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689155,1716318653501,-603.95,0.00030684,6,"2024-05-21T19:10:53.501",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689156,1716318653510,-9589.51,0.00030684,6,"2024-05-21T19:10:53.510",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689157,1716318653519,-500.0,0.00030684,6,"2024-05-21T19:10:53.519",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689158,1716318653528,-1268.11,0.00030684,6,"2024-05-21T19:10:53.528",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689159,1716318653537,-1315.38,0.00030684,6,"2024-05-21T19:10:53.537",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689160,1716318653550,-938.89,0.00030684,6,"2024-05-21T19:10:53.550",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689161,1716318653562,-2031.24,0.00030684,6,"2024-05-21T19:10:53.562",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689162,1716318653571,-765.12,0.00030684,6,"2024-05-21T19:10:53.571",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689163,1716318653582,-1695.3,0.00030684,6,"2024-05-21T19:10:53.582",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689164,1716318653593,-500.0,0.00030684,6,"2024-05-21T19:10:53.593",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689165,1716318653602,-500.0,0.00030684,6,"2024-05-21T19:10:53.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689166,1716318653611,-500.0,0.00030684,6,"2024-05-21T19:10:53.611",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689167,1716318653621,-3683.03,0.00030684,6,"2024-05-21T19:10:53.621",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689168,1716318653631,-2200.51,0.00030684,6,"2024-05-21T19:10:53.631",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689169,1716318653641,-500.0,0.00030684,6,"2024-05-21T19:10:53.641",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689170,1716318653650,-500.0,0.00030684,6,"2024-05-21T19:10:53.650",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689171,1716318653660,-1925.63,0.00030684,6,"2024-05-21T19:10:53.660",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689172,1716318653670,-1373.33,0.00030684,6,"2024-05-21T19:10:53.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689173,1716318653679,-1147.94,0.00030684,6,"2024-05-21T19:10:53.679",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689174,1716318653688,-14832.01,0.00030684,6,"2024-05-21T19:10:53.688",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689175,1716318653698,-551.2,0.00030684,6,"2024-05-21T19:10:53.698",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689176,1716318653707,-659.56,0.00030684,6,"2024-05-21T19:10:53.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689177,1716318653717,-1089.1,0.00030684,6,"2024-05-21T19:10:53.717",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689178,1716318653726,-500.0,0.00030684,6,"2024-05-21T19:10:53.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689179,1716318654014,-749.38,0.00030684,6,"2024-05-21T19:10:54.014",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689180,1716318654024,-500.0,0.00030684,6,"2024-05-21T19:10:54.024",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689181,1716318654034,-913.68,0.00030684,6,"2024-05-21T19:10:54.034",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689182,1716318654044,-2010.32,0.00030684,6,"2024-05-21T19:10:54.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689183,1716318654053,-743.74,0.00030684,6,"2024-05-21T19:10:54.053",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689184,1716318654063,-500.0,0.00030684,6,"2024-05-21T19:10:54.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689185,1716318654073,-969.01,0.00030684,6,"2024-05-21T19:10:54.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689186,1716318654083,-500.0,0.00030684,6,"2024-05-21T19:10:54.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689187,1716318654092,-1155.65,0.00030684,6,"2024-05-21T19:10:54.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689188,1716318654102,-500.0,0.00030684,6,"2024-05-21T19:10:54.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689189,1716318654111,-500.0,0.00030684,6,"2024-05-21T19:10:54.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689190,1716318654120,-519.76,0.00030684,6,"2024-05-21T19:10:54.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689191,1716318654130,-1452.64,0.00030684,6,"2024-05-21T19:10:54.130",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689192,1716318654139,-837.35,0.00030684,6,"2024-05-21T19:10:54.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689193,1716318654148,-500.0,0.00030684,6,"2024-05-21T19:10:54.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689194,1716318654158,-500.0,0.00030684,6,"2024-05-21T19:10:54.158",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689195,1716318654168,-517.58,0.00030684,6,"2024-05-21T19:10:54.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689196,1716318654178,-1085.87,0.00030684,6,"2024-05-21T19:10:54.178",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689197,1716318654188,-26711.24,0.00030684,6,"2024-05-21T19:10:54.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689198,1716318654197,-1448.82,0.00030684,6,"2024-05-21T19:10:54.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689199,1716318654207,-359.8275001,0.00030684,6,"2024-05-21T19:10:54.207",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689200,1716318654216,-1598.0,0.00030684,6,"2024-05-21T19:10:54.216",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689201,1716318654225,-500.0,0.00030684,6,"2024-05-21T19:10:54.225",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689202,1716318654235,-500.0,0.00030684,6,"2024-05-21T19:10:54.235",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689203,1716318654244,-500.0,0.00030684,6,"2024-05-21T19:10:54.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689204,1716318654254,-513.33,0.00030684,6,"2024-05-21T19:10:54.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689205,1716318654264,-500.0,0.00030684,6,"2024-05-21T19:10:54.264",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689206,1716318654273,-500.0,0.00030684,6,"2024-05-21T19:10:54.273",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689207,1716318654283,-866.84,0.00030684,6,"2024-05-21T19:10:54.283",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689208,1716318654293,-500.0,0.00030684,6,"2024-05-21T19:10:54.293",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689209,1716318654302,-1047.08,0.00030684,6,"2024-05-21T19:10:54.302",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689210,1716318654312,-692.11,0.00030684,6,"2024-05-21T19:10:54.312",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689211,1716318654321,-6217.08,0.00030684,6,"2024-05-21T19:10:54.321",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689212,1716318654332,-500.0,0.00030684,6,"2024-05-21T19:10:54.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689213,1716318654341,-3172.16,0.00030684,6,"2024-05-21T19:10:54.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689214,1716318654351,-1038.33,0.00030684,6,"2024-05-21T19:10:54.351",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689215,1716318654360,-500.0,0.00030684,6,"2024-05-21T19:10:54.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689216,1716318654370,-500.0,0.00030684,6,"2024-05-21T19:10:54.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689217,1716318654379,-798.22,0.00030684,6,"2024-05-21T19:10:54.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689218,1716318654389,-500.0,0.00030684,6,"2024-05-21T19:10:54.389",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689219,1716318654398,-1518.54,0.00030684,6,"2024-05-21T19:10:54.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689220,1716318654409,-500.0,0.00030684,6,"2024-05-21T19:10:54.409",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689221,1716318654419,-806.32,0.00030684,6,"2024-05-21T19:10:54.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689222,1716318654428,-500.0,0.00030684,6,"2024-05-21T19:10:54.428",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689223,1716318654438,-737.51,0.00030684,6,"2024-05-21T19:10:54.438",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689224,1716318654447,-500.0,0.00030684,6,"2024-05-21T19:10:54.447",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689225,1716318654457,-4166.75,0.00030684,6,"2024-05-21T19:10:54.457",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689226,1716318654467,-596.98591066,0.00030684,6,"2024-05-21T19:10:54.467",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689227,1716318654477,-151.0,0.00030684,7,"2024-05-21T19:10:54.477",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689228,1716318654486,-500.0,0.00030684,6,"2024-05-21T19:10:54.486",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689229,1716318654496,-151.0,0.00030684,7,"2024-05-21T19:10:54.496",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689230,1716318654507,-7972.34,0.00030684,6,"2024-05-21T19:10:54.507",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689231,1716318654516,-500.0,0.00030684,6,"2024-05-21T19:10:54.516",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689232,1716318654526,-500.0,0.00030684,6,"2024-05-21T19:10:54.526",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689233,1716318654536,-797.2,0.00030684,6,"2024-05-21T19:10:54.536",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689234,1716318654551,-500.0,0.00030684,6,"2024-05-21T19:10:54.551",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689235,1716318654568,-500.0,0.00030684,6,"2024-05-21T19:10:54.568",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689236,1716318654578,-955.97,0.00030684,6,"2024-05-21T19:10:54.578",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689237,1716318654588,-1004.2,0.00030684,6,"2024-05-21T19:10:54.588",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689238,1716318654600,-500.0,0.00030684,6,"2024-05-21T19:10:54.600",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689239,1716318654609,-1474.55,0.00030684,6,"2024-05-21T19:10:54.609",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689240,1716318654619,-1100.29,0.00030684,6,"2024-05-21T19:10:54.619",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689241,1716318654629,-2256.48,0.00030684,6,"2024-05-21T19:10:54.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689242,1716318654639,-1169.9,0.00030684,6,"2024-05-21T19:10:54.639",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689243,1716318654649,-750.31,0.00030684,6,"2024-05-21T19:10:54.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689244,1716318654659,-2033.34,0.00030684,6,"2024-05-21T19:10:54.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689245,1716318654668,-5138.99,0.00030684,6,"2024-05-21T19:10:54.668",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689246,1716318654678,-548.96,0.00030684,6,"2024-05-21T19:10:54.678",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689247,1716318654687,-500.0,0.00030684,6,"2024-05-21T19:10:54.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689248,1716318654697,-2214.41,0.00030684,6,"2024-05-21T19:10:54.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689249,1716318654706,-1323.39,0.00030684,6,"2024-05-21T19:10:54.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689250,1716318654716,-500.0,0.00030684,6,"2024-05-21T19:10:54.716",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689251,1716318654726,-500.0,0.00030684,6,"2024-05-21T19:10:54.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689252,1716318654736,-970.46,0.00030684,6,"2024-05-21T19:10:54.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689253,1716318654745,-575.97,0.00030684,6,"2024-05-21T19:10:54.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689254,1716318654755,-1150.32,0.00030684,6,"2024-05-21T19:10:54.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689255,1716318654764,-2191.76,0.00030684,6,"2024-05-21T19:10:54.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689256,1716318654774,-1240.62,0.00030684,6,"2024-05-21T19:10:54.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689257,1716318654783,-1025.7,0.00030684,6,"2024-05-21T19:10:54.783",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689258,1716318654792,-2733.41,0.00030684,6,"2024-05-21T19:10:54.792",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689259,1716318654802,-2113.06,0.00030684,6,"2024-05-21T19:10:54.802",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689260,1716318654812,-683.22,0.00030684,6,"2024-05-21T19:10:54.812",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689261,1716318654821,-661.76,0.00030684,6,"2024-05-21T19:10:54.821",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689262,1716318654832,-529.29,0.00030684,6,"2024-05-21T19:10:54.832",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689263,1716318654841,-2331.76,0.00030684,6,"2024-05-21T19:10:54.841",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689264,1716318654851,-849.17,0.00030684,6,"2024-05-21T19:10:54.851",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689265,1716318654860,-500.0,0.00030684,6,"2024-05-21T19:10:54.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689266,1716318654870,-508.14,0.00030684,6,"2024-05-21T19:10:54.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689267,1716318654880,-2044.71,0.00030684,6,"2024-05-21T19:10:54.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689268,1716318654890,-510.34,0.00030684,6,"2024-05-21T19:10:54.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689269,1716318654900,-500.0,0.00030684,6,"2024-05-21T19:10:54.900",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689270,1716318654909,-2179.79,0.00030684,6,"2024-05-21T19:10:54.909",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689271,1716318654919,-1314.73,0.00030684,6,"2024-05-21T19:10:54.919",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689272,1716318654928,-549.74,0.00030684,6,"2024-05-21T19:10:54.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689273,1716318654938,-1261.84,0.00030684,6,"2024-05-21T19:10:54.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689274,1716318654947,-500.0,0.00030684,6,"2024-05-21T19:10:54.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689275,1716318654957,-2415.49,0.00030684,6,"2024-05-21T19:10:54.957",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689276,1716318654967,-500.0,0.00030684,6,"2024-05-21T19:10:54.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689277,1716318654976,-14426.94,0.00030684,6,"2024-05-21T19:10:54.976",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689278,1716318654985,-3935.46,0.00030684,6,"2024-05-21T19:10:54.985",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689279,1716318654994,-500.0,0.00030684,6,"2024-05-21T19:10:54.994",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689280,1716318655004,-549.04,0.00030684,6,"2024-05-21T19:10:55.004",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689281,1716318655013,-826.91,0.00030684,6,"2024-05-21T19:10:55.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689282,1716318655022,-561.94,0.00030684,6,"2024-05-21T19:10:55.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689283,1716318655031,-2280.47,0.00030684,6,"2024-05-21T19:10:55.031",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689284,1716318655041,-1363.02,0.00030684,6,"2024-05-21T19:10:55.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689285,1716318655051,-1495.02,0.00030684,6,"2024-05-21T19:10:55.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689286,1716318655061,-692.16,0.00030684,6,"2024-05-21T19:10:55.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689287,1716318655070,-1533.59,0.00030684,6,"2024-05-21T19:10:55.070",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689288,1716318655080,-1898.13,0.00030684,6,"2024-05-21T19:10:55.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689289,1716318655089,-500.0,0.00030684,6,"2024-05-21T19:10:55.089",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689290,1716318655099,-500.0,0.00030684,6,"2024-05-21T19:10:55.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689291,1716318655108,-523.66,0.00030684,6,"2024-05-21T19:10:55.108",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689292,1716318655118,-608.06,0.00030684,6,"2024-05-21T19:10:55.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689293,1716318655128,-500.0,0.00030684,6,"2024-05-21T19:10:55.128",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689294,1716318655137,-1125.84,0.00030684,6,"2024-05-21T19:10:55.137",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689295,1716318655147,-500.0,0.00030684,6,"2024-05-21T19:10:55.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689296,1716318655156,-1143.25,0.00030684,6,"2024-05-21T19:10:55.156",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689297,1716318655165,-1381.56,0.00030684,6,"2024-05-21T19:10:55.165",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689298,1716318655175,-1096.01,0.00030684,6,"2024-05-21T19:10:55.175",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689299,1716318655184,-6161.26,0.00030684,6,"2024-05-21T19:10:55.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689300,1716318655193,-569.34,0.00030684,6,"2024-05-21T19:10:55.193",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689301,1716318655202,-4923.88,0.00030684,6,"2024-05-21T19:10:55.202",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689302,1716318655211,-2004.23,0.00030684,6,"2024-05-21T19:10:55.211",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689303,1716318655220,-2345.63,0.00030684,6,"2024-05-21T19:10:55.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689304,1716318655229,-500.0,0.00030684,6,"2024-05-21T19:10:55.229",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689305,1716318655239,-500.0,0.00030684,6,"2024-05-21T19:10:55.239",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689306,1716318655248,-500.0,0.00030684,6,"2024-05-21T19:10:55.248",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689307,1716318655258,-500.0,0.00030684,6,"2024-05-21T19:10:55.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689308,1716318655267,-1144.43,0.00030684,6,"2024-05-21T19:10:55.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689309,1716318655276,-1458.26,0.00030684,6,"2024-05-21T19:10:55.276",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689310,1716318655285,-500.0,0.00030684,6,"2024-05-21T19:10:55.285",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689311,1716318655295,-500.0,0.00030684,2,"2024-05-21T19:10:55.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689312,1716318655304,-14120.96,0.00030684,6,"2024-05-21T19:10:55.304",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689313,1716318655313,-907.25,0.00030684,6,"2024-05-21T19:10:55.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689314,1716318655322,-4259.67,0.00030684,6,"2024-05-21T19:10:55.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689315,1716318655332,-2391.36,0.00030684,6,"2024-05-21T19:10:55.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689316,1716318655341,-587.51,0.00030684,6,"2024-05-21T19:10:55.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689317,1716318655351,-500.0,0.00030684,6,"2024-05-21T19:10:55.351",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689318,1716318655360,-500.0,0.00030684,6,"2024-05-21T19:10:55.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689319,1716318655370,-907.26,0.00030684,6,"2024-05-21T19:10:55.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689320,1716318655379,-2703.37,0.00030684,6,"2024-05-21T19:10:55.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689321,1716318655389,-2188.47,0.00030684,6,"2024-05-21T19:10:55.389",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689322,1716318655399,-3967.77,0.00030684,6,"2024-05-21T19:10:55.399",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689323,1716318655408,-514.44,0.00030684,6,"2024-05-21T19:10:55.408",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689324,1716318655417,-500.0,0.00030684,6,"2024-05-21T19:10:55.417",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689325,1716318655426,-517.18,0.00030684,6,"2024-05-21T19:10:55.426",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689326,1716318655436,-500.0,0.00030684,6,"2024-05-21T19:10:55.436",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689327,1716318655445,-500.0,0.00030684,6,"2024-05-21T19:10:55.445",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689328,1716318655455,-869.81,0.00030685,2,"2024-05-21T19:10:55.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689329,1716318655464,-415.6,0.00030685,2,"2024-05-21T19:10:55.464",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689330,1716318655473,-869.81,0.00030685,2,"2024-05-21T19:10:55.473",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689331,1716318655482,-415.6,0.00030685,2,"2024-05-21T19:10:55.482",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689332,1716318655492,-415.6,0.00030685,2,"2024-05-21T19:10:55.492",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689333,1716318655501,-869.81,0.00030685,2,"2024-05-21T19:10:55.501",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689334,1716318655511,-869.81,0.00030685,2,"2024-05-21T19:10:55.511",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689335,1716318655520,-415.6,0.00030685,2,"2024-05-21T19:10:55.520",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689336,1716318655530,-869.81,0.00030685,2,"2024-05-21T19:10:55.530",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689337,1716318655539,-415.6,0.00030685,2,"2024-05-21T19:10:55.539",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689338,1716318655554,-415.6,0.00030685,2,"2024-05-21T19:10:55.554",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689339,1716318655563,-869.81,0.00030685,2,"2024-05-21T19:10:55.563",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689340,1716318655573,-415.6,0.00030685,2,"2024-05-21T19:10:55.573",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689341,1716318655583,-869.81,0.00030685,2,"2024-05-21T19:10:55.583",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689342,1716318655594,-415.6,0.00030685,2,"2024-05-21T19:10:55.594",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689343,1716318655604,-869.81,0.00030685,2,"2024-05-21T19:10:55.604",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689344,1716318655613,-1592.55,0.00030685,2,"2024-05-21T19:10:55.613",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689345,1716318655626,-415.23,0.00030685,2,"2024-05-21T19:10:55.626",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689346,1716318655635,-1000.0,0.0003071,15,"2024-05-21T19:10:55.635",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689347,1716318655645,-500.0,0.0003071,2,"2024-05-21T19:10:55.645",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689348,1716318655654,-415.6,0.00030712,2,"2024-05-21T19:10:55.654",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689349,1716318655663,-869.81,0.00030712,2,"2024-05-21T19:10:55.663",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689350,1716318655673,-869.81,0.00030712,2,"2024-05-21T19:10:55.673",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689351,1716318655682,-415.6,0.00030712,2,"2024-05-21T19:10:55.682",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689352,1716318655692,-315.95,0.00030712,2,"2024-05-21T19:10:55.692",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689353,1716318655701,-414.5,0.00030712,2,"2024-05-21T19:10:55.701",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689354,1716318655711,-150.0,0.00030765,2,"2024-05-21T19:10:55.711",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689355,1716318655720,-150.0,0.00030785,2,"2024-05-21T19:10:55.720",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689356,1716318655730,-150.0,0.00030799,2,"2024-05-21T19:10:55.730",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689357,1716318655739,-11934.45263674,0.00030827,2,"2024-05-21T19:10:55.739",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689358,1716318655748,-150.0,0.00030836,2,"2024-05-21T19:10:55.748",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689359,1716318655758,-150.0,0.00030838,2,"2024-05-21T19:10:55.758",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689360,1716318655768,-150.0,0.00030839,2,"2024-05-21T19:10:55.768",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689361,1716318655777,-200.0,0.00030846,2,"2024-05-21T19:10:55.777",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689362,1716318655787,-1000.0,0.00030846,15,"2024-05-21T19:10:55.787",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689363,1716318655796,-500.0,0.00030846,2,"2024-05-21T19:10:55.796",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689364,1716318655805,-200.0,0.00030846,2,"2024-05-21T19:10:55.805",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689365,1716318655814,-150.0,0.00030848,2,"2024-05-21T19:10:55.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689366,1716318655824,-150.0,0.0003085,2,"2024-05-21T19:10:55.824",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689367,1716318655834,-150.0,0.00030857,2,"2024-05-21T19:10:55.834",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689368,1716318655843,-150.0,0.00030888,2,"2024-05-21T19:10:55.843",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689369,1716318655852,-150.0,0.00030892,2,"2024-05-21T19:10:55.852",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689370,1716318655862,-150.0,0.00030896,2,"2024-05-21T19:10:55.862",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689371,1716318655871,-150.0,0.00030899,2,"2024-05-21T19:10:55.871",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689372,1716318655880,-7100.0,0.000309,11,"2024-05-21T19:10:55.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689373,1716318655890,-150.0,0.00030903,2,"2024-05-21T19:10:55.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689374,1716318655899,-150.0,0.00030912,2,"2024-05-21T19:10:55.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689375,1716318655908,-150.0,0.00030913,2,"2024-05-21T19:10:55.908",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689376,1716318655918,-150.0,0.00030913,2,"2024-05-21T19:10:55.918",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689377,1716318655927,-442.24823816,0.00030919,3,"2024-05-21T19:10:55.927",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689378,1716318655937,-150.0,0.00030929,2,"2024-05-21T19:10:55.937",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689379,1716318655946,-150.0,0.00030934,2,"2024-05-21T19:10:55.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689380,1716318655955,-150.0,0.0003094,2,"2024-05-21T19:10:55.955",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689381,1716318655965,-201.51603353,0.00030942,2,"2024-05-21T19:10:55.965",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689382,1716318655974,-150.0,0.00030944,2,"2024-05-21T19:10:55.974",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689383,1716318655983,-177.06616414,0.00030956,4,"2024-05-21T19:10:55.983",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689384,1716318655993,-214.64505087,0.00030957,4,"2024-05-21T19:10:55.993",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689385,1716318656003,-19661.1680839,0.00030957,2,"2024-05-21T19:10:56.003",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689386,1716318656013,-2079.16,0.00030958,6,"2024-05-21T19:10:56.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689387,1716318656022,-500.0,0.00030958,6,"2024-05-21T19:10:56.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689388,1716318656032,-500.0,0.00030958,6,"2024-05-21T19:10:56.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689389,1716318656042,-500.0,0.00030958,6,"2024-05-21T19:10:56.042",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689390,1716318656051,-750.57,0.00030958,6,"2024-05-21T19:10:56.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689391,1716318656061,-500.0,0.00030958,6,"2024-05-21T19:10:56.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689392,1716318656071,-500.0,0.00030958,6,"2024-05-21T19:10:56.071",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689393,1716318656081,-500.0,0.00030958,6,"2024-05-21T19:10:56.081",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689394,1716318656090,-500.0,0.00030958,6,"2024-05-21T19:10:56.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689395,1716318656099,-500.0,0.00030958,6,"2024-05-21T19:10:56.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689396,1716318656108,-509.7461937,0.00030958,6,"2024-05-21T19:10:56.108",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689397,1716318656117,-500.0,0.00030958,6,"2024-05-21T19:10:56.117",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689398,1716318656127,-500.0,0.00030958,6,"2024-05-21T19:10:56.127",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689399,1716318656136,-500.0,0.00030958,2,"2024-05-21T19:10:56.136",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689400,1716318656145,-500.0,0.00030958,6,"2024-05-21T19:10:56.145",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689401,1716318656155,-500.0,0.00030958,6,"2024-05-21T19:10:56.155",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689402,1716318656164,-340.28377606,0.00030958,6,"2024-05-21T19:10:56.164",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689403,1716318656174,-500.0,0.00030958,6,"2024-05-21T19:10:56.174",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689404,1716318656184,-500.0,0.00030958,6,"2024-05-21T19:10:56.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689405,1716318656193,-500.0,0.00030958,6,"2024-05-21T19:10:56.193",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689406,1716318656202,-500.0,0.00030958,6,"2024-05-21T19:10:56.202",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689407,1716318656212,-500.0,0.00030958,6,"2024-05-21T19:10:56.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689408,1716318656221,-500.0,0.00030958,6,"2024-05-21T19:10:56.221",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689409,1716318656231,-500.0,0.00030958,6,"2024-05-21T19:10:56.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689410,1716318656240,-500.0,0.00030958,6,"2024-05-21T19:10:56.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689411,1716318656249,-500.0,0.00030958,6,"2024-05-21T19:10:56.249",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689412,1716318656258,-469.32566169,0.00030958,6,"2024-05-21T19:10:56.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689413,1716318656267,-593.42,0.00030958,6,"2024-05-21T19:10:56.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689414,1716318656277,-500.0,0.00030958,6,"2024-05-21T19:10:56.277",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689415,1716318656286,-500.0,0.00030958,6,"2024-05-21T19:10:56.286",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689416,1716318656295,-537.19,0.00030958,6,"2024-05-21T19:10:56.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689417,1716318656305,-596.3,0.00030958,6,"2024-05-21T19:10:56.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689418,1716318656314,-500.0,0.00030958,6,"2024-05-21T19:10:56.314",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689419,1716318656325,-500.0,0.00030958,6,"2024-05-21T19:10:56.325",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689420,1716318656386,-702.26,0.00030958,6,"2024-05-21T19:10:56.386",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689421,1716318656395,-500.0,0.00030958,6,"2024-05-21T19:10:56.395",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689422,1716318656404,-500.0,0.00030958,6,"2024-05-21T19:10:56.404",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689423,1716318656413,-500.0,0.00030958,6,"2024-05-21T19:10:56.413",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689424,1716318656423,-500.0,0.00030958,6,"2024-05-21T19:10:56.423",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689425,1716318656433,-500.0,0.00030958,6,"2024-05-21T19:10:56.433",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689426,1716318656442,-500.0,0.00030958,6,"2024-05-21T19:10:56.442",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689427,1716318656452,-1133.14,0.00030958,6,"2024-05-21T19:10:56.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689428,1716318656461,-500.0,0.00030958,6,"2024-05-21T19:10:56.461",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689429,1716318656470,-500.0,0.00030958,6,"2024-05-21T19:10:56.470",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689430,1716318656479,-500.0,0.00030958,6,"2024-05-21T19:10:56.479",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689431,1716318656488,-500.0,0.00030958,6,"2024-05-21T19:10:56.488",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689432,1716318656498,-500.0,0.00030958,6,"2024-05-21T19:10:56.498",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689433,1716318656507,-500.0,0.00030958,6,"2024-05-21T19:10:56.507",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689434,1716318656516,-500.0,0.00030958,6,"2024-05-21T19:10:56.516",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689435,1716318656525,-642.36,0.00030958,6,"2024-05-21T19:10:56.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689436,1716318656535,-500.0,0.00030958,6,"2024-05-21T19:10:56.535",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689437,1716318656545,-779.2,0.00030958,6,"2024-05-21T19:10:56.545",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689438,1716318656557,-500.0,0.00030958,6,"2024-05-21T19:10:56.557",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689439,1716318656567,-500.0,0.00030958,6,"2024-05-21T19:10:56.567",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689440,1716318656576,-605.02,0.00030958,6,"2024-05-21T19:10:56.576",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689441,1716318656587,-653.1,0.00030958,6,"2024-05-21T19:10:56.587",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689442,1716318656596,-500.0,0.00030958,6,"2024-05-21T19:10:56.596",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689443,1716318656605,-933.56,0.00030958,6,"2024-05-21T19:10:56.605",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689444,1716318656614,-500.0,0.00030958,6,"2024-05-21T19:10:56.614",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689445,1716318656623,-500.0,0.00030958,6,"2024-05-21T19:10:56.623",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689446,1716318656635,-500.0,0.00030958,6,"2024-05-21T19:10:56.635",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689447,1716318656644,-500.0,0.00030958,6,"2024-05-21T19:10:56.644",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689448,1716318656653,-500.0,0.00030958,6,"2024-05-21T19:10:56.653",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689449,1716318656663,-500.0,0.00030958,6,"2024-05-21T19:10:56.663",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689450,1716318656671,-500.0,0.00030958,6,"2024-05-21T19:10:56.671",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689451,1716318656680,-556.43,0.00030958,6,"2024-05-21T19:10:56.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689452,1716318656690,-500.0,0.00030958,6,"2024-05-21T19:10:56.690",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689453,1716318656699,-710.05,0.00030958,6,"2024-05-21T19:10:56.699",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689454,1716318656709,-500.0,0.00030958,6,"2024-05-21T19:10:56.709",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689455,1716318656718,-594.01,0.00030958,6,"2024-05-21T19:10:56.718",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689456,1716318656727,-500.0,0.00030958,6,"2024-05-21T19:10:56.727",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689457,1716318656736,-500.0,0.00030958,6,"2024-05-21T19:10:56.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689458,1716318656745,-500.0,0.00030958,6,"2024-05-21T19:10:56.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689459,1716318656754,-661.8,0.00030958,6,"2024-05-21T19:10:56.754",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689460,1716318656763,-500.0,0.00030958,6,"2024-05-21T19:10:56.763",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689461,1716318656772,-500.0,0.00030958,6,"2024-05-21T19:10:56.772",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689462,1716318656781,-500.0,0.00030958,6,"2024-05-21T19:10:56.781",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689463,1716318656790,-500.0,0.00030958,6,"2024-05-21T19:10:56.790",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689464,1716318656799,-595.48,0.00030958,6,"2024-05-21T19:10:56.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689465,1716318656808,-500.0,0.00030958,6,"2024-05-21T19:10:56.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689466,1716318656817,-500.0,0.00030958,6,"2024-05-21T19:10:56.817",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689467,1716318656827,-500.0,0.00030958,6,"2024-05-21T19:10:56.827",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689468,1716318656837,-500.0,0.00030958,6,"2024-05-21T19:10:56.837",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689469,1716318656846,-500.0,0.00030958,6,"2024-05-21T19:10:56.846",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689470,1716318656856,-634.9,0.00030958,6,"2024-05-21T19:10:56.856",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689471,1716318656865,-512.29,0.00030958,6,"2024-05-21T19:10:56.865",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689472,1716318656874,-500.0,0.00030958,6,"2024-05-21T19:10:56.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689473,1716318656884,-500.0,0.00030958,6,"2024-05-21T19:10:56.884",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689474,1716318656893,-500.0,0.00030958,6,"2024-05-21T19:10:56.893",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689475,1716318656902,-561.39,0.00030958,6,"2024-05-21T19:10:56.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689476,1716318656911,-500.0,0.00030958,6,"2024-05-21T19:10:56.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689477,1716318656920,-528.97,0.00030958,6,"2024-05-21T19:10:56.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689478,1716318656928,-500.0,0.00030958,6,"2024-05-21T19:10:56.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689479,1716318656937,-500.0,0.00030958,6,"2024-05-21T19:10:56.937",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689480,1716318656946,-715.83,0.00030958,6,"2024-05-21T19:10:56.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689481,1716318656955,-500.0,0.00030958,6,"2024-05-21T19:10:56.955",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689482,1716318656964,-746.59,0.00030958,6,"2024-05-21T19:10:56.964",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689483,1716318656973,-500.0,0.00030958,6,"2024-05-21T19:10:56.973",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689484,1716318656982,-834.57,0.00030958,6,"2024-05-21T19:10:56.982",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689485,1716318656990,-962.78,0.00030958,6,"2024-05-21T19:10:56.990",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689486,1716318657000,-500.0,0.00030958,6,"2024-05-21T19:10:57.000",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689487,1716318657009,-500.0,0.00030958,6,"2024-05-21T19:10:57.009",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689488,1716318657018,-810.53,0.00030958,6,"2024-05-21T19:10:57.018",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689489,1716318657027,-500.0,0.00030958,6,"2024-05-21T19:10:57.027",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689490,1716318657036,-500.0,0.00030958,6,"2024-05-21T19:10:57.036",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689491,1716318657045,-533.82,0.00030958,6,"2024-05-21T19:10:57.045",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689492,1716318657054,-748.06,0.00030958,6,"2024-05-21T19:10:57.054",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689493,1716318657064,-500.0,0.00030958,6,"2024-05-21T19:10:57.064",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689494,1716318657073,-500.0,0.00030958,6,"2024-05-21T19:10:57.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689495,1716318657083,-500.0,0.00030958,6,"2024-05-21T19:10:57.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689496,1716318657093,-500.0,0.00030958,6,"2024-05-21T19:10:57.093",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689497,1716318657102,-500.0,0.00030958,6,"2024-05-21T19:10:57.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689498,1716318657111,-500.0,0.00030958,6,"2024-05-21T19:10:57.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689499,1716318657120,-500.0,0.00030958,6,"2024-05-21T19:10:57.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689500,1716318657128,-631.81,0.00030958,6,"2024-05-21T19:10:57.128",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689501,1716318657138,-500.0,0.00030958,6,"2024-05-21T19:10:57.138",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689502,1716318657147,-500.0,0.00030958,6,"2024-05-21T19:10:57.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689503,1716318657156,-614.01,0.00030958,6,"2024-05-21T19:10:57.156",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689504,1716318657165,-500.0,0.00030958,6,"2024-05-21T19:10:57.165",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689505,1716318657174,-500.0,0.00030958,6,"2024-05-21T19:10:57.174",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689506,1716318657183,-500.0,0.00030958,6,"2024-05-21T19:10:57.183",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689507,1716318657192,-500.0,0.00030958,6,"2024-05-21T19:10:57.192",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689508,1716318657201,-500.0,0.00030958,6,"2024-05-21T19:10:57.201",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689509,1716318657210,-500.0,0.00030958,6,"2024-05-21T19:10:57.210",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689510,1716318657219,-500.0,0.00030958,6,"2024-05-21T19:10:57.219",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689511,1716318657227,-500.0,0.00030958,6,"2024-05-21T19:10:57.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689512,1716318657236,-1102.91,0.00030958,6,"2024-05-21T19:10:57.236",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689513,1716318657245,-1027.36,0.00030958,6,"2024-05-21T19:10:57.245",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689514,1716318657253,-500.0,0.00030958,6,"2024-05-21T19:10:57.253",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689515,1716318657263,-500.0,0.00030958,6,"2024-05-21T19:10:57.263",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689516,1716318657272,-500.0,0.00030958,6,"2024-05-21T19:10:57.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689517,1716318657281,-867.74,0.00030958,6,"2024-05-21T19:10:57.281",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689518,1716318657291,-500.0,0.00030958,6,"2024-05-21T19:10:57.291",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689519,1716318657300,-518.12,0.00030958,6,"2024-05-21T19:10:57.300",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689520,1716318657309,-429.21606333,0.00030958,6,"2024-05-21T19:10:57.309",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689521,1716318657317,-500.0,0.00030958,6,"2024-05-21T19:10:57.317",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689522,1716318657326,-500.0,0.00030958,6,"2024-05-21T19:10:57.326",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689523,1716318657336,-703.82,0.00030958,6,"2024-05-21T19:10:57.336",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689524,1716318657345,-500.0,0.00030958,6,"2024-05-21T19:10:57.345",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689525,1716318657354,-507.83,0.00030958,6,"2024-05-21T19:10:57.354",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689526,1716318657363,-500.0,0.00030958,6,"2024-05-21T19:10:57.363",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689527,1716318657372,-500.0,0.00030958,6,"2024-05-21T19:10:57.372",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689528,1716318657381,-500.0,0.00030958,6,"2024-05-21T19:10:57.381",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689529,1716318657391,-500.0,0.00030958,6,"2024-05-21T19:10:57.391",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689530,1716318657400,-533.05,0.00030958,6,"2024-05-21T19:10:57.400",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689531,1716318657410,-500.0,0.00030958,6,"2024-05-21T19:10:57.410",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689532,1716318657419,-513.94,0.00030958,6,"2024-05-21T19:10:57.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689533,1716318657429,-621.64,0.00030958,6,"2024-05-21T19:10:57.429",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689534,1716318657439,-500.0,0.00030958,6,"2024-05-21T19:10:57.439",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689535,1716318657448,-500.0,0.00030958,6,"2024-05-21T19:10:57.448",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689536,1716318657457,-500.0,0.00030958,6,"2024-05-21T19:10:57.457",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689537,1716318657466,-500.0,0.00030958,6,"2024-05-21T19:10:57.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689538,1716318657476,-847.73,0.00030958,6,"2024-05-21T19:10:57.476",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689539,1716318657485,-535.16,0.00030958,6,"2024-05-21T19:10:57.485",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689540,1716318657494,-500.0,0.00030958,6,"2024-05-21T19:10:57.494",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689541,1716318657504,-500.0,0.00030958,6,"2024-05-21T19:10:57.504",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689542,1716318657513,-561.42,0.00030958,6,"2024-05-21T19:10:57.513",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689543,1716318657522,-500.0,0.00030958,6,"2024-05-21T19:10:57.522",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689544,1716318657531,-500.0,0.00030958,6,"2024-05-21T19:10:57.531",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689545,1716318657540,-500.0,0.00030958,6,"2024-05-21T19:10:57.540",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689546,1716318657555,-500.0,0.00030958,6,"2024-05-21T19:10:57.555",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689547,1716318657564,-681.09,0.00030958,6,"2024-05-21T19:10:57.564",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689548,1716318657574,-150.0,0.00030958,6,"2024-05-21T19:10:57.574",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689549,1716318657584,-713.03,0.00030958,6,"2024-05-21T19:10:57.584",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689550,1716318657595,-500.0,0.00030958,6,"2024-05-21T19:10:57.595",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689551,1716318657604,-942.26,0.00030958,6,"2024-05-21T19:10:57.604",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689552,1716318657613,-500.0,0.00030958,6,"2024-05-21T19:10:57.613",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689553,1716318657622,-796.8,0.00030958,6,"2024-05-21T19:10:57.622",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689554,1716318657634,-500.0,0.00030958,6,"2024-05-21T19:10:57.634",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689555,1716318657643,-500.0,0.00030958,6,"2024-05-21T19:10:57.643",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689556,1716318657652,-1162.37,0.00030958,6,"2024-05-21T19:10:57.652",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689557,1716318657661,-970.89,0.00030958,6,"2024-05-21T19:10:57.661",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689558,1716318657670,-544.66,0.00030958,6,"2024-05-21T19:10:57.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689559,1716318657679,-500.0,0.00030958,6,"2024-05-21T19:10:57.679",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689560,1716318657688,-500.0,0.00030958,6,"2024-05-21T19:10:57.688",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689561,1716318657697,-500.0,0.00030958,6,"2024-05-21T19:10:57.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689562,1716318657706,-723.05,0.00030958,6,"2024-05-21T19:10:57.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689563,1716318657715,-568.31,0.00030958,6,"2024-05-21T19:10:57.715",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689564,1716318657724,-682.22,0.00030958,6,"2024-05-21T19:10:57.724",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689565,1716318657733,-523.3,0.00030958,6,"2024-05-21T19:10:57.733",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689566,1716318657744,-620.04,0.00030958,6,"2024-05-21T19:10:57.744",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689567,1716318657753,-500.0,0.00030958,6,"2024-05-21T19:10:57.753",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689568,1716318657761,-500.0,0.00030958,6,"2024-05-21T19:10:57.761",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689569,1716318657770,-526.85,0.00030958,6,"2024-05-21T19:10:57.770",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689570,1716318657779,-500.0,0.00030958,6,"2024-05-21T19:10:57.779",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689571,1716318657788,-500.0,0.00030958,6,"2024-05-21T19:10:57.788",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689572,1716318657797,-500.0,0.00030958,6,"2024-05-21T19:10:57.797",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689573,1716318657806,-661.16,0.00030958,6,"2024-05-21T19:10:57.806",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689574,1716318657815,-723.42,0.00030958,6,"2024-05-21T19:10:57.815",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689575,1716318657824,-500.0,0.00030958,6,"2024-05-21T19:10:57.824",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689576,1716318657834,-938.08,0.00030958,6,"2024-05-21T19:10:57.834",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689577,1716318657842,-500.0,0.00030958,6,"2024-05-21T19:10:57.842",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689578,1716318657851,-500.0,0.00030958,6,"2024-05-21T19:10:57.851",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689579,1716318657861,-151.0,0.00030958,7,"2024-05-21T19:10:57.861",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689580,1716318657870,-615.71,0.00030958,6,"2024-05-21T19:10:57.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689581,1716318657880,-500.0,0.00030958,6,"2024-05-21T19:10:57.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689582,1716318657888,-500.0,0.00030958,6,"2024-05-21T19:10:57.888",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689583,1716318657897,-500.0,0.00030958,6,"2024-05-21T19:10:57.897",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689584,1716318657906,-837.04,0.00030958,6,"2024-05-21T19:10:57.906",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689585,1716318657915,-697.26,0.00030958,6,"2024-05-21T19:10:57.915",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689586,1716318657924,-500.0,0.00030958,6,"2024-05-21T19:10:57.924",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689587,1716318657933,-500.0,0.00030958,6,"2024-05-21T19:10:57.933",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689588,1716318657942,-500.0,0.00030958,6,"2024-05-21T19:10:57.942",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689589,1716318657951,-3300.18,0.00030958,6,"2024-05-21T19:10:57.951",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689590,1716318657960,-772.37,0.00030958,6,"2024-05-21T19:10:57.960",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689591,1716318657970,-500.0,0.00030958,6,"2024-05-21T19:10:57.970",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689592,1716318657978,-605.89,0.00030958,6,"2024-05-21T19:10:57.978",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689593,1716318657987,-621.53,0.00030958,6,"2024-05-21T19:10:57.987",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689594,1716318657997,-500.0,0.00030958,6,"2024-05-21T19:10:57.997",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689595,1716318658006,-609.74,0.00030958,6,"2024-05-21T19:10:58.006",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689596,1716318658015,-500.0,0.00030958,6,"2024-05-21T19:10:58.015",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689597,1716318658023,-500.0,0.00030958,6,"2024-05-21T19:10:58.023",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689598,1716318658032,-500.0,0.00030958,6,"2024-05-21T19:10:58.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689599,1716318658041,-500.0,0.00030958,6,"2024-05-21T19:10:58.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689600,1716318658050,-500.0,0.00030958,6,"2024-05-21T19:10:58.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689601,1716318658059,-500.0,0.00030958,6,"2024-05-21T19:10:58.059",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689602,1716318658068,-606.21,0.00030958,6,"2024-05-21T19:10:58.068",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689603,1716318658077,-553.86,0.00030958,6,"2024-05-21T19:10:58.077",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689604,1716318658087,-39664.03,0.00030958,6,"2024-05-21T19:10:58.087",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689605,1716318658096,-500.0,0.00030958,6,"2024-05-21T19:10:58.096",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689606,1716318658106,-500.0,0.00030958,6,"2024-05-21T19:10:58.106",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689607,1716318658115,-566.62,0.00030958,6,"2024-05-21T19:10:58.115",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689608,1716318658125,-500.0,0.00030958,6,"2024-05-21T19:10:58.125",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689609,1716318658134,-500.0,0.00030958,6,"2024-05-21T19:10:58.134",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689610,1716318658143,-963.28,0.00030958,6,"2024-05-21T19:10:58.143",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689611,1716318658152,-1985.46,0.00030958,6,"2024-05-21T19:10:58.152",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689612,1716318658162,-799.21,0.00030958,6,"2024-05-21T19:10:58.162",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689613,1716318658170,-500.0,0.00030958,6,"2024-05-21T19:10:58.170",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689614,1716318658179,-1463.0,0.00030958,6,"2024-05-21T19:10:58.179",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689615,1716318658188,-500.0,0.00030958,6,"2024-05-21T19:10:58.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689616,1716318658197,-3542.68,0.00030958,6,"2024-05-21T19:10:58.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689617,1716318658206,-1445.13,0.00030958,6,"2024-05-21T19:10:58.206",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689618,1716318658216,-560.11,0.00030958,6,"2024-05-21T19:10:58.216",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689619,1716318658224,-500.0,0.00030958,6,"2024-05-21T19:10:58.224",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689620,1716318658233,-500.0,0.00030958,6,"2024-05-21T19:10:58.233",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689621,1716318658242,-608.23,0.00030958,6,"2024-05-21T19:10:58.242",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689622,1716318658251,-4243.64,0.00030958,6,"2024-05-21T19:10:58.251",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689623,1716318658260,-500.0,0.00030958,6,"2024-05-21T19:10:58.260",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689624,1716318658269,-500.0,0.00030958,6,"2024-05-21T19:10:58.269",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689625,1716318658279,-596.61,0.00030958,6,"2024-05-21T19:10:58.279",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689626,1716318658288,-500.0,0.00030958,6,"2024-05-21T19:10:58.288",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689627,1716318658297,-500.0,0.00030958,6,"2024-05-21T19:10:58.297",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689628,1716318658306,-500.0,0.00030958,6,"2024-05-21T19:10:58.306",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689629,1716318658314,-603.95,0.00030958,6,"2024-05-21T19:10:58.314",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689630,1716318658324,-9589.51,0.00030958,6,"2024-05-21T19:10:58.324",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689631,1716318658332,-500.0,0.00030958,6,"2024-05-21T19:10:58.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689632,1716318658341,-1268.11,0.00030958,6,"2024-05-21T19:10:58.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689633,1716318658350,-1315.38,0.00030958,6,"2024-05-21T19:10:58.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689634,1716318658359,-938.89,0.00030958,6,"2024-05-21T19:10:58.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689635,1716318658372,-2031.24,0.00030958,6,"2024-05-21T19:10:58.372",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689636,1716318658381,-765.12,0.00030958,6,"2024-05-21T19:10:58.381",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689637,1716318658390,-1695.3,0.00030958,6,"2024-05-21T19:10:58.390",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689638,1716318658400,-500.0,0.00030958,6,"2024-05-21T19:10:58.400",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689639,1716318658409,-500.0,0.00030958,6,"2024-05-21T19:10:58.409",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689640,1716318658418,-500.0,0.00030958,6,"2024-05-21T19:10:58.418",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689641,1716318658427,-3683.03,0.00030958,6,"2024-05-21T19:10:58.427",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689642,1716318658436,-2200.51,0.00030958,6,"2024-05-21T19:10:58.436",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689643,1716318658446,-500.0,0.00030958,6,"2024-05-21T19:10:58.446",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689644,1716318658455,-500.0,0.00030958,6,"2024-05-21T19:10:58.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689645,1716318658465,-1925.63,0.00030958,6,"2024-05-21T19:10:58.465",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689646,1716318658474,-1373.33,0.00030958,6,"2024-05-21T19:10:58.474",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689647,1716318658484,-1147.94,0.00030958,6,"2024-05-21T19:10:58.484",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689648,1716318658493,-14832.01,0.00030958,6,"2024-05-21T19:10:58.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689649,1716318658503,-551.2,0.00030958,6,"2024-05-21T19:10:58.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689650,1716318658512,-659.56,0.00030958,6,"2024-05-21T19:10:58.512",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689651,1716318658522,-1089.1,0.00030958,6,"2024-05-21T19:10:58.522",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689652,1716318658531,-500.0,0.00030958,6,"2024-05-21T19:10:58.531",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689653,1716318658540,-749.38,0.00030958,6,"2024-05-21T19:10:58.540",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689654,1716318658550,-500.0,0.00030958,6,"2024-05-21T19:10:58.550",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689655,1716318658563,-913.68,0.00030958,6,"2024-05-21T19:10:58.563",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689656,1716318658572,-2010.32,0.00030958,6,"2024-05-21T19:10:58.572",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689657,1716318658581,-743.74,0.00030958,6,"2024-05-21T19:10:58.581",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689658,1716318658590,-292.71,0.00030958,6,"2024-05-21T19:10:58.590",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689659,1716318658602,-969.01,0.00030958,6,"2024-05-21T19:10:58.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689660,1716318658611,-500.0,0.00030958,6,"2024-05-21T19:10:58.611",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689661,1716318658620,-1155.65,0.00030958,6,"2024-05-21T19:10:58.620",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689662,1716318658629,-500.0,0.00030958,6,"2024-05-21T19:10:58.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689663,1716318658640,-500.0,0.00030958,6,"2024-05-21T19:10:58.640",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689664,1716318658650,-1452.64,0.00030958,6,"2024-05-21T19:10:58.650",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689665,1716318658659,-837.35,0.00030958,6,"2024-05-21T19:10:58.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689666,1716318658669,-500.0,0.00030958,6,"2024-05-21T19:10:58.669",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689667,1716318658678,-500.0,0.00030958,6,"2024-05-21T19:10:58.678",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689668,1716318658687,-517.58,0.00030958,6,"2024-05-21T19:10:58.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689669,1716318658696,-1085.87,0.00030958,6,"2024-05-21T19:10:58.696",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689670,1716318658706,-26711.24,0.00030958,6,"2024-05-21T19:10:58.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689671,1716318658715,-1448.82,0.00030958,6,"2024-05-21T19:10:58.715",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689672,1716318658724,-1598.0,0.00030958,6,"2024-05-21T19:10:58.724",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689673,1716318658733,-438.08478642,0.00030958,6,"2024-05-21T19:10:58.733",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689674,1716318658742,-500.0,0.00030958,6,"2024-05-21T19:10:58.742",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689675,1716318658752,-500.0,0.00030958,6,"2024-05-21T19:10:58.752",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689676,1716318658761,-513.33,0.00030958,6,"2024-05-21T19:10:58.761",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689677,1716318658770,-500.0,0.00030958,6,"2024-05-21T19:10:58.770",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689678,1716318658780,-500.0,0.00030958,6,"2024-05-21T19:10:58.780",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689679,1716318658789,-866.84,0.00030958,6,"2024-05-21T19:10:58.789",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689680,1716318658799,-500.0,0.00030958,6,"2024-05-21T19:10:58.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689681,1716318658808,-1047.08,0.00030958,6,"2024-05-21T19:10:58.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689682,1716318658818,-692.11,0.00030958,6,"2024-05-21T19:10:58.818",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689683,1716318658827,-6217.08,0.00030958,6,"2024-05-21T19:10:58.827",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689684,1716318658837,-500.0,0.00030958,6,"2024-05-21T19:10:58.837",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689685,1716318658846,-3172.16,0.00030958,6,"2024-05-21T19:10:58.846",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689686,1716318658856,-1038.33,0.00030958,6,"2024-05-21T19:10:58.856",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689687,1716318658865,-500.0,0.00030958,6,"2024-05-21T19:10:58.865",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689688,1716318658874,-500.0,0.00030958,6,"2024-05-21T19:10:58.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689689,1716318658884,-798.22,0.00030958,6,"2024-05-21T19:10:58.884",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689690,1716318658893,-500.0,0.00030958,6,"2024-05-21T19:10:58.893",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689691,1716318658902,-1518.54,0.00030958,6,"2024-05-21T19:10:58.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689692,1716318658911,-500.0,0.00030958,6,"2024-05-21T19:10:58.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689693,1716318658920,-806.32,0.00030958,6,"2024-05-21T19:10:58.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689694,1716318658929,-194.27,0.00030958,6,"2024-05-21T19:10:58.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689695,1716318658938,-737.51,0.00030958,6,"2024-05-21T19:10:58.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689696,1716318658947,-500.0,0.00030958,6,"2024-05-21T19:10:58.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689697,1716318658956,-4166.75,0.00030958,6,"2024-05-21T19:10:58.956",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689698,1716318658966,-554.15,0.00030958,6,"2024-05-21T19:10:58.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689699,1716318658975,-7972.34,0.00030958,6,"2024-05-21T19:10:58.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689700,1716318658984,-234.22938,0.00030958,7,"2024-05-21T19:10:58.984",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689701,1716318658993,-500.0,0.00030958,6,"2024-05-21T19:10:58.993",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689702,1716318659002,-500.0,0.00030958,6,"2024-05-21T19:10:59.002",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689703,1716318659011,-797.2,0.00030958,6,"2024-05-21T19:10:59.011",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689704,1716318659022,-500.0,0.00030958,6,"2024-05-21T19:10:59.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689705,1716318659031,-224.34990296,0.00030958,6,"2024-05-21T19:10:59.031",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689706,1716318659041,-955.97,0.00030958,6,"2024-05-21T19:10:59.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689707,1716318659051,-500.0,0.00030958,6,"2024-05-21T19:10:59.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689708,1716318659073,-1004.2,0.00030958,6,"2024-05-21T19:10:59.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689709,1716318659083,-1474.55,0.00030958,6,"2024-05-21T19:10:59.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689710,1716318659092,-1100.29,0.00030958,6,"2024-05-21T19:10:59.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689711,1716318659102,-2256.48,0.00030958,6,"2024-05-21T19:10:59.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689712,1716318659110,-1169.9,0.00030958,6,"2024-05-21T19:10:59.110",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689713,1716318659120,-750.31,0.00030958,6,"2024-05-21T19:10:59.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689714,1716318659129,-2033.34,0.00030958,6,"2024-05-21T19:10:59.129",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689715,1716318659138,-5138.99,0.00030958,6,"2024-05-21T19:10:59.138",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689716,1716318659147,-548.96,0.00030958,6,"2024-05-21T19:10:59.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689717,1716318659157,-500.0,0.00030958,6,"2024-05-21T19:10:59.157",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689718,1716318659166,-2214.41,0.00030958,6,"2024-05-21T19:10:59.166",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689719,1716318659175,-1323.39,0.00030958,6,"2024-05-21T19:10:59.175",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689720,1716318659184,-500.0,0.00030958,6,"2024-05-21T19:10:59.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689721,1716318659194,-500.0,0.00030958,6,"2024-05-21T19:10:59.194",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689722,1716318659203,-970.46,0.00030958,6,"2024-05-21T19:10:59.203",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689723,1716318659212,-575.97,0.00030958,6,"2024-05-21T19:10:59.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689724,1716318659222,-1150.32,0.00030958,6,"2024-05-21T19:10:59.222",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689725,1716318659231,-2191.76,0.00030958,6,"2024-05-21T19:10:59.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689726,1716318659240,-1025.7,0.00030958,6,"2024-05-21T19:10:59.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689727,1716318659249,-1240.62,0.00030958,6,"2024-05-21T19:10:59.249",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689728,1716318659258,-2733.41,0.00030958,6,"2024-05-21T19:10:59.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689729,1716318659267,-2113.06,0.00030958,6,"2024-05-21T19:10:59.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689730,1716318659277,-683.22,0.00030958,6,"2024-05-21T19:10:59.277",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689731,1716318659286,-661.76,0.00030958,6,"2024-05-21T19:10:59.286",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689732,1716318659295,-529.29,0.00030958,6,"2024-05-21T19:10:59.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689733,1716318659304,-2331.76,0.00030958,6,"2024-05-21T19:10:59.304",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689734,1716318659313,-849.17,0.00030958,6,"2024-05-21T19:10:59.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689735,1716318659322,-500.0,0.00030958,6,"2024-05-21T19:10:59.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689736,1716318659332,-2044.71,0.00030958,6,"2024-05-21T19:10:59.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689737,1716318659341,-508.14,0.00030958,6,"2024-05-21T19:10:59.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689738,1716318659351,-510.34,0.00030958,6,"2024-05-21T19:10:59.351",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689739,1716318659360,-500.0,0.00030958,6,"2024-05-21T19:10:59.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689740,1716318659369,-2179.79,0.00030958,6,"2024-05-21T19:10:59.369",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689741,1716318659378,-1314.73,0.00030958,6,"2024-05-21T19:10:59.378",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689742,1716318659387,-549.74,0.00030958,6,"2024-05-21T19:10:59.387",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689743,1716318659397,-1261.84,0.00030958,6,"2024-05-21T19:10:59.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689744,1716318659406,-500.0,0.00030958,6,"2024-05-21T19:10:59.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689745,1716318659416,-2415.49,0.00030958,6,"2024-05-21T19:10:59.416",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689746,1716318659425,-500.0,0.00030958,6,"2024-05-21T19:10:59.425",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689747,1716318659435,-14426.94,0.00030958,6,"2024-05-21T19:10:59.435",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689748,1716318659444,-3935.46,0.00030958,6,"2024-05-21T19:10:59.444",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689749,1716318659453,-500.0,0.00030958,6,"2024-05-21T19:10:59.453",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689750,1716318659463,-826.91,0.00030958,6,"2024-05-21T19:10:59.463",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689751,1716318659472,-549.04,0.00030958,6,"2024-05-21T19:10:59.472",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689752,1716318659481,-2280.47,0.00030958,6,"2024-05-21T19:10:59.481",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689753,1716318659491,-1363.02,0.00030958,6,"2024-05-21T19:10:59.491",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689754,1716318659500,-561.94,0.00030958,6,"2024-05-21T19:10:59.500",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689755,1716318659509,-1495.02,0.00030958,6,"2024-05-21T19:10:59.509",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689756,1716318659518,-692.16,0.00030958,6,"2024-05-21T19:10:59.518",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689757,1716318659528,-1533.59,0.00030958,6,"2024-05-21T19:10:59.528",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689758,1716318659537,-1898.13,0.00030958,6,"2024-05-21T19:10:59.537",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689759,1716318659552,-500.0,0.00030958,6,"2024-05-21T19:10:59.552",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689760,1716318659562,-500.0,0.00030958,6,"2024-05-21T19:10:59.562",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689761,1716318659572,-523.66,0.00030958,6,"2024-05-21T19:10:59.572",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689762,1716318659582,-608.06,0.00030958,6,"2024-05-21T19:10:59.582",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689763,1716318659593,-500.0,0.00030958,6,"2024-05-21T19:10:59.593",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689764,1716318659602,-1125.84,0.00030958,6,"2024-05-21T19:10:59.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689765,1716318659612,-500.0,0.00030958,6,"2024-05-21T19:10:59.612",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689766,1716318659621,-1143.25,0.00030958,6,"2024-05-21T19:10:59.621",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689767,1716318659632,-1381.56,0.00030958,6,"2024-05-21T19:10:59.632",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689768,1716318659642,-1096.01,0.00030958,6,"2024-05-21T19:10:59.642",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689769,1716318659651,-6161.26,0.00030958,6,"2024-05-21T19:10:59.651",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689770,1716318659660,-569.34,0.00030958,6,"2024-05-21T19:10:59.660",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689771,1716318659670,-4923.88,0.00030958,6,"2024-05-21T19:10:59.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689772,1716318659679,-2004.23,0.00030958,6,"2024-05-21T19:10:59.679",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689773,1716318659688,-2345.63,0.00030958,6,"2024-05-21T19:10:59.688",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689774,1716318659697,-500.0,0.00030958,6,"2024-05-21T19:10:59.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689775,1716318659707,-593.45420738,0.00030958,6,"2024-05-21T19:10:59.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689776,1716318659716,-500.0,0.00030958,6,"2024-05-21T19:10:59.716",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689777,1716318659726,-1144.43,0.00030958,6,"2024-05-21T19:10:59.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689778,1716318659736,-1458.26,0.00030958,6,"2024-05-21T19:10:59.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689779,1716318659745,-500.0,0.00030958,6,"2024-05-21T19:10:59.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689780,1716318659755,-500.0,0.00030958,6,"2024-05-21T19:10:59.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689781,1716318659764,-500.0,0.00030958,2,"2024-05-21T19:10:59.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689782,1716318659773,-14120.96,0.00030958,6,"2024-05-21T19:10:59.773",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689783,1716318659783,-907.25,0.00030958,6,"2024-05-21T19:10:59.783",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689784,1716318659792,-4259.67,0.00030958,6,"2024-05-21T19:10:59.792",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689785,1716318659802,-2391.36,0.00030958,6,"2024-05-21T19:10:59.802",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689786,1716318659812,-587.51,0.00030958,6,"2024-05-21T19:10:59.812",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689787,1716318659821,-500.0,0.00030958,6,"2024-05-21T19:10:59.821",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689788,1716318659831,-500.0,0.00030958,6,"2024-05-21T19:10:59.831",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689789,1716318659840,-907.26,0.00030958,6,"2024-05-21T19:10:59.840",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689790,1716318659850,-2703.37,0.00030958,6,"2024-05-21T19:10:59.850",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689791,1716318659860,-2188.47,0.00030958,6,"2024-05-21T19:10:59.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689792,1716318659870,-3967.77,0.00030958,6,"2024-05-21T19:10:59.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689793,1716318659880,-514.44,0.00030958,6,"2024-05-21T19:10:59.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689794,1716318659890,-500.0,0.00030958,6,"2024-05-21T19:10:59.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689795,1716318659900,-517.18,0.00030958,6,"2024-05-21T19:10:59.900",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689796,1716318659910,-500.0,0.00030958,6,"2024-05-21T19:10:59.910",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689797,1716318659919,-500.0,0.00030958,6,"2024-05-21T19:10:59.919",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689798,1716318659928,-419.73,0.00030959,2,"2024-05-21T19:10:59.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689799,1716318659938,-371.65,0.00030959,2,"2024-05-21T19:10:59.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689800,1716318659947,-326.77,0.00030959,2,"2024-05-21T19:10:59.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689801,1716318659957,-150.0,0.00030967,2,"2024-05-21T19:10:59.957",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689802,1716318659967,-150.0,0.0003097,2,"2024-05-21T19:10:59.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689803,1716318659976,-200.0,0.00030981,2,"2024-05-21T19:10:59.976",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689804,1716318659986,-1000.0,0.00030981,15,"2024-05-21T19:10:59.986",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689805,1716318659995,-200.0,0.00030981,15,"2024-05-21T19:10:59.995",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689806,1716318660004,-500.0,0.00030981,2,"2024-05-21T19:11:00.004",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689807,1716318660013,-200.0,0.00030981,2,"2024-05-21T19:11:00.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689808,1716318660025,-150.0,0.00031,6,"2024-05-21T19:11:00.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689809,1716318660034,-150.0,0.00031007,2,"2024-05-21T19:11:00.034",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689810,1716318660043,-150.0,0.00031011,2,"2024-05-21T19:11:00.043",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689811,1716318660053,-150.0,0.00031019,2,"2024-05-21T19:11:00.053",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689812,1716318660063,-150.0,0.00031024,2,"2024-05-21T19:11:00.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689813,1716318660072,-150.0,0.00031027,2,"2024-05-21T19:11:00.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689814,1716318660082,-154.74831959,0.00031028,7,"2024-05-21T19:11:00.082",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689815,1716318660092,-500.0,0.00031076,2,"2024-05-21T19:11:00.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689816,1716318660101,-500.0,0.00031076,2,"2024-05-21T19:11:00.101",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689817,1716318660110,-500.0,0.00031076,2,"2024-05-21T19:11:00.110",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689818,1716318660120,-500.0,0.00031076,2,"2024-05-21T19:11:00.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689819,1716318660129,-513.9043,0.00031076,2,"2024-05-21T19:11:00.129",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689820,1716318660139,-1500.0,0.00031082,2,"2024-05-21T19:11:00.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689821,1716318660148,-991.52827719,0.00031172,2,"2024-05-21T19:11:00.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689822,1716318660157,-309.0,0.000312,15,"2024-05-21T19:11:00.157",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689823,1716318660167,-344.0,0.000312,4,"2024-05-21T19:11:00.167",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689824,1716318660176,-1524.0,0.000312,2,"2024-05-21T19:11:00.176",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689825,1716318660185,-1500.000001,0.000312,6,"2024-05-21T19:11:00.185",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689826,1716318660195,-4005.8940432,0.00031217,2,"2024-05-21T19:11:00.195",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689827,1716318660206,-467.3716078,0.00031217,2,"2024-05-21T19:11:00.206",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689828,1716318660215,-5871.71100266,0.00031231,2,"2024-05-21T19:11:00.215",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689829,1716318660225,-1141.71144619,0.00031231,15,"2024-05-21T19:11:00.225",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689830,1716318660234,-150.01,0.00031231,2,"2024-05-21T19:11:00.234",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689831,1716318660244,-2079.16,0.00031232,6,"2024-05-21T19:11:00.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689832,1716318660254,-500.0,0.00031232,6,"2024-05-21T19:11:00.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689833,1716318660263,-500.0,0.00031232,6,"2024-05-21T19:11:00.263",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689834,1716318660272,-500.0,0.00031232,6,"2024-05-21T19:11:00.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689835,1716318660282,-750.57,0.00031232,6,"2024-05-21T19:11:00.282",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689836,1716318660292,-500.0,0.00031232,6,"2024-05-21T19:11:00.292",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689837,1716318660301,-500.0,0.00031232,6,"2024-05-21T19:11:00.301",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689838,1716318660311,-500.0,0.00031232,6,"2024-05-21T19:11:00.311",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689839,1716318660320,-500.0,0.00031232,6,"2024-05-21T19:11:00.320",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689840,1716318660330,-500.0,0.00031232,6,"2024-05-21T19:11:00.330",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689841,1716318660340,-500.0,0.00031232,6,"2024-05-21T19:11:00.340",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689842,1716318660349,-500.0,0.00031232,6,"2024-05-21T19:11:00.349",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689843,1716318660359,-500.0,0.00031232,2,"2024-05-21T19:11:00.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689844,1716318660469,-500.0,0.00031232,6,"2024-05-21T19:11:00.469",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689845,1716318660488,-500.0,0.00031232,6,"2024-05-21T19:11:00.488",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689846,1716318660498,-500.0,0.00031232,6,"2024-05-21T19:11:00.498",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689847,1716318660507,-500.0,0.00031232,6,"2024-05-21T19:11:00.507",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689848,1716318660517,-500.0,0.00031232,6,"2024-05-21T19:11:00.517",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689849,1716318660527,-500.0,0.00031232,6,"2024-05-21T19:11:00.527",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689850,1716318660536,-501.89736953,0.00031232,6,"2024-05-21T19:11:00.536",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689851,1716318660546,-500.0,0.00031232,6,"2024-05-21T19:11:00.546",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689852,1716318660560,-500.0,0.00031232,6,"2024-05-21T19:11:00.560",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689853,1716318660570,-500.0,0.00031232,6,"2024-05-21T19:11:00.570",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689854,1716318660580,-500.0,0.00031232,6,"2024-05-21T19:11:00.580",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689855,1716318660590,-593.42,0.00031232,6,"2024-05-21T19:11:00.590",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689856,1716318660599,-500.0,0.00031232,6,"2024-05-21T19:11:00.599",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689857,1716318660609,-500.0,0.00031232,6,"2024-05-21T19:11:00.609",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689858,1716318660618,-537.19,0.00031232,6,"2024-05-21T19:11:00.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689859,1716318660629,-596.3,0.00031232,6,"2024-05-21T19:11:00.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689860,1716318660642,-500.0,0.00031232,6,"2024-05-21T19:11:00.642",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689861,1716318660652,-500.0,0.00031232,6,"2024-05-21T19:11:00.652",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689862,1716318660662,-702.26,0.00031232,6,"2024-05-21T19:11:00.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689863,1716318660672,-500.0,0.00031232,6,"2024-05-21T19:11:00.672",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689864,1716318660683,-500.0,0.00031232,6,"2024-05-21T19:11:00.683",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689865,1716318660693,-500.0,0.00031232,6,"2024-05-21T19:11:00.693",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689866,1716318660704,-500.0,0.00031232,6,"2024-05-21T19:11:00.704",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689867,1716318660714,-500.0,0.00031232,6,"2024-05-21T19:11:00.714",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689868,1716318660724,-500.0,0.00031232,6,"2024-05-21T19:11:00.724",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689869,1716318660734,-1133.14,0.00031232,6,"2024-05-21T19:11:00.734",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689870,1716318660744,-500.0,0.00031232,6,"2024-05-21T19:11:00.744",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689871,1716318660754,-500.0,0.00031232,6,"2024-05-21T19:11:00.754",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689872,1716318660765,-500.0,0.00031232,6,"2024-05-21T19:11:00.765",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689873,1716318660775,-500.0,0.00031232,6,"2024-05-21T19:11:00.775",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689874,1716318660784,-500.0,0.00031232,6,"2024-05-21T19:11:00.784",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689875,1716318660795,-500.0,0.00031232,6,"2024-05-21T19:11:00.795",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689876,1716318660806,-500.0,0.00031232,6,"2024-05-21T19:11:00.806",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689877,1716318660815,-642.36,0.00031232,6,"2024-05-21T19:11:00.815",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689878,1716318660825,-500.0,0.00031232,6,"2024-05-21T19:11:00.825",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689879,1716318660835,-500.0,0.00031232,6,"2024-05-21T19:11:00.835",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689880,1716318660844,-779.2,0.00031232,6,"2024-05-21T19:11:00.844",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689881,1716318660856,-500.0,0.00031232,6,"2024-05-21T19:11:00.856",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689882,1716318660867,-605.02,0.00031232,6,"2024-05-21T19:11:00.867",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689883,1716318660876,-653.1,0.00031232,6,"2024-05-21T19:11:00.876",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689884,1716318660888,-500.0,0.00031232,6,"2024-05-21T19:11:00.888",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689885,1716318660899,-933.56,0.00031232,6,"2024-05-21T19:11:00.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689886,1716318660910,-500.0,0.00031232,6,"2024-05-21T19:11:00.910",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689887,1716318660920,-500.0,0.00031232,6,"2024-05-21T19:11:00.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689888,1716318660929,-500.0,0.00031232,6,"2024-05-21T19:11:00.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689889,1716318660939,-500.0,0.00031232,6,"2024-05-21T19:11:00.939",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689890,1716318660949,-500.0,0.00031232,6,"2024-05-21T19:11:00.949",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689891,1716318660959,-500.0,0.00031232,6,"2024-05-21T19:11:00.959",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689892,1716318660969,-500.0,0.00031232,6,"2024-05-21T19:11:00.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689893,1716318660978,-556.43,0.00031232,6,"2024-05-21T19:11:00.978",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689894,1716318660987,-500.0,0.00031232,6,"2024-05-21T19:11:00.987",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689895,1716318660996,-710.05,0.00031232,6,"2024-05-21T19:11:00.996",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689896,1716318661006,-500.0,0.00031232,6,"2024-05-21T19:11:01.006",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689897,1716318661015,-594.01,0.00031232,6,"2024-05-21T19:11:01.015",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689898,1716318661025,-500.0,0.00031232,6,"2024-05-21T19:11:01.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689899,1716318661034,-500.0,0.00031232,6,"2024-05-21T19:11:01.034",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689900,1716318661043,-500.0,0.00031232,6,"2024-05-21T19:11:01.043",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689901,1716318661053,-661.8,0.00031232,6,"2024-05-21T19:11:01.053",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689902,1716318661063,-500.0,0.00031232,6,"2024-05-21T19:11:01.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689903,1716318661072,-500.0,0.00031232,6,"2024-05-21T19:11:01.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689904,1716318661082,-500.0,0.00031232,6,"2024-05-21T19:11:01.082",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689905,1716318661093,-500.0,0.00031232,6,"2024-05-21T19:11:01.093",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689906,1716318661103,-595.48,0.00031232,6,"2024-05-21T19:11:01.103",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689907,1716318661112,-500.0,0.00031232,6,"2024-05-21T19:11:01.112",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689908,1716318661122,-500.0,0.00031232,6,"2024-05-21T19:11:01.122",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689909,1716318661131,-500.0,0.00031232,6,"2024-05-21T19:11:01.131",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689910,1716318661141,-500.0,0.00031232,6,"2024-05-21T19:11:01.141",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689911,1716318661150,-500.0,0.00031232,6,"2024-05-21T19:11:01.150",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689912,1716318661160,-634.9,0.00031232,6,"2024-05-21T19:11:01.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689913,1716318661169,-512.29,0.00031232,6,"2024-05-21T19:11:01.169",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689914,1716318661179,-500.0,0.00031232,6,"2024-05-21T19:11:01.179",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689915,1716318661189,-500.0,0.00031232,6,"2024-05-21T19:11:01.189",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689916,1716318661198,-500.0,0.00031232,6,"2024-05-21T19:11:01.198",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689917,1716318661208,-561.39,0.00031232,6,"2024-05-21T19:11:01.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689918,1716318661217,-500.0,0.00031232,6,"2024-05-21T19:11:01.217",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689919,1716318661227,-528.97,0.00031232,6,"2024-05-21T19:11:01.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689920,1716318661236,-500.0,0.00031232,6,"2024-05-21T19:11:01.236",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689921,1716318661246,-500.0,0.00031232,6,"2024-05-21T19:11:01.246",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689922,1716318661255,-715.83,0.00031232,6,"2024-05-21T19:11:01.255",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689923,1716318661265,-500.0,0.00031232,6,"2024-05-21T19:11:01.265",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689924,1716318661274,-746.59,0.00031232,6,"2024-05-21T19:11:01.274",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689925,1716318661283,-500.0,0.00031232,6,"2024-05-21T19:11:01.283",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689926,1716318661293,-834.57,0.00031232,6,"2024-05-21T19:11:01.293",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689927,1716318661302,-962.78,0.00031232,6,"2024-05-21T19:11:01.302",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689928,1716318661311,-500.0,0.00031232,6,"2024-05-21T19:11:01.311",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689929,1716318661321,-500.0,0.00031232,6,"2024-05-21T19:11:01.321",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689930,1716318661330,-810.53,0.00031232,6,"2024-05-21T19:11:01.330",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689931,1716318661340,-500.0,0.00031232,6,"2024-05-21T19:11:01.340",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689932,1716318661350,-500.0,0.00031232,6,"2024-05-21T19:11:01.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689933,1716318661359,-533.82,0.00031232,6,"2024-05-21T19:11:01.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689934,1716318661369,-748.06,0.00031232,6,"2024-05-21T19:11:01.369",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689935,1716318661379,-500.0,0.00031232,6,"2024-05-21T19:11:01.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689936,1716318661390,-500.0,0.00031232,6,"2024-05-21T19:11:01.390",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689937,1716318661400,-500.0,0.00031232,6,"2024-05-21T19:11:01.400",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689938,1716318661410,-500.0,0.00031232,6,"2024-05-21T19:11:01.410",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689939,1716318661420,-500.0,0.00031232,6,"2024-05-21T19:11:01.420",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689940,1716318661431,-500.0,0.00031232,6,"2024-05-21T19:11:01.431",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689941,1716318661441,-500.0,0.00031232,6,"2024-05-21T19:11:01.441",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689942,1716318661452,-631.81,0.00031232,6,"2024-05-21T19:11:01.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689943,1716318661462,-500.0,0.00031232,6,"2024-05-21T19:11:01.462",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689944,1716318661472,-500.0,0.00031232,6,"2024-05-21T19:11:01.472",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689945,1716318661483,-614.01,0.00031232,6,"2024-05-21T19:11:01.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689946,1716318661493,-500.0,0.00031232,6,"2024-05-21T19:11:01.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689947,1716318661503,-500.0,0.00031232,6,"2024-05-21T19:11:01.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689948,1716318661513,-500.0,0.00031232,6,"2024-05-21T19:11:01.513",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689949,1716318661523,-500.0,0.00031232,6,"2024-05-21T19:11:01.523",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689950,1716318661533,-500.0,0.00031232,6,"2024-05-21T19:11:01.533",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689951,1716318661545,-500.0,0.00031232,6,"2024-05-21T19:11:01.545",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689952,1716318661565,-500.0,0.00031232,6,"2024-05-21T19:11:01.565",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689953,1716318661576,-255.77,0.00031232,6,"2024-05-21T19:11:01.576",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689954,1716318661588,-1102.91,0.00031232,6,"2024-05-21T19:11:01.588",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689955,1716318661598,-1027.36,0.00031232,6,"2024-05-21T19:11:01.598",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689956,1716318661607,-477.45047272,0.00031232,6,"2024-05-21T19:11:01.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689957,1716318661618,-500.0,0.00031232,6,"2024-05-21T19:11:01.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689958,1716318661629,-500.0,0.00031232,6,"2024-05-21T19:11:01.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689959,1716318661638,-867.74,0.00031232,6,"2024-05-21T19:11:01.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689960,1716318661648,-500.0,0.00031232,6,"2024-05-21T19:11:01.648",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689961,1716318661659,-518.12,0.00031232,6,"2024-05-21T19:11:01.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689962,1716318661669,-500.0,0.00031232,6,"2024-05-21T19:11:01.669",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689963,1716318661678,-703.82,0.00031232,6,"2024-05-21T19:11:01.678",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689964,1716318661688,-500.0,0.00031232,6,"2024-05-21T19:11:01.688",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689965,1716318661697,-500.0,0.00031232,6,"2024-05-21T19:11:01.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689966,1716318661707,-507.83,0.00031232,6,"2024-05-21T19:11:01.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689967,1716318661717,-500.0,0.00031232,6,"2024-05-21T19:11:01.717",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689968,1716318661726,-500.0,0.00031232,6,"2024-05-21T19:11:01.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689969,1716318661736,-500.0,0.00031232,6,"2024-05-21T19:11:01.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689970,1716318661746,-500.0,0.00031232,6,"2024-05-21T19:11:01.746",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689971,1716318661755,-533.05,0.00031232,6,"2024-05-21T19:11:01.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689972,1716318661765,-500.0,0.00031232,6,"2024-05-21T19:11:01.765",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689973,1716318661775,-513.94,0.00031232,6,"2024-05-21T19:11:01.775",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689974,1716318661784,-621.64,0.00031232,6,"2024-05-21T19:11:01.784",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689975,1716318661794,-355.81679891,0.00031232,6,"2024-05-21T19:11:01.794",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689976,1716318661803,-500.0,0.00031232,6,"2024-05-21T19:11:01.803",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689977,1716318661813,-500.0,0.00031232,6,"2024-05-21T19:11:01.813",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689978,1716318661822,-500.0,0.00031232,6,"2024-05-21T19:11:01.822",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689979,1716318661832,-847.73,0.00031232,6,"2024-05-21T19:11:01.832",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689980,1716318661842,-535.16,0.00031232,6,"2024-05-21T19:11:01.842",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689981,1716318661851,-500.0,0.00031232,6,"2024-05-21T19:11:01.851",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689982,1716318661861,-500.0,0.00031232,6,"2024-05-21T19:11:01.861",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689983,1716318661870,-561.42,0.00031232,6,"2024-05-21T19:11:01.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689984,1716318661879,-373.76787158,0.00031232,6,"2024-05-21T19:11:01.879",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689985,1716318661889,-500.0,0.00031232,6,"2024-05-21T19:11:01.889",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689986,1716318661898,-500.0,0.00031232,6,"2024-05-21T19:11:01.898",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689987,1716318661907,-500.0,0.00031232,6,"2024-05-21T19:11:01.907",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689988,1716318661917,-681.09,0.00031232,6,"2024-05-21T19:11:01.917",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689989,1716318661926,-150.0,0.00031232,6,"2024-05-21T19:11:01.926",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689990,1716318661936,-713.03,0.00031232,6,"2024-05-21T19:11:01.936",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689991,1716318661946,-500.0,0.00031232,6,"2024-05-21T19:11:01.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689992,1716318661955,-942.26,0.00031232,6,"2024-05-21T19:11:01.955",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689993,1716318661965,-500.0,0.00031232,6,"2024-05-21T19:11:01.965",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689994,1716318661975,-796.8,0.00031232,6,"2024-05-21T19:11:01.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689995,1716318661984,-500.0,0.00031232,6,"2024-05-21T19:11:01.984",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689996,1716318661994,-500.0,0.00031232,6,"2024-05-21T19:11:01.994",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689997,1716318662004,-1162.37,0.00031232,6,"2024-05-21T19:11:02.004",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689998,1716318662014,-970.89,0.00031232,6,"2024-05-21T19:11:02.014",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327689999,1716318662025,-544.66,0.00031232,6,"2024-05-21T19:11:02.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690000,1716318662035,-500.0,0.00031232,6,"2024-05-21T19:11:02.035",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690001,1716318662044,-500.0,0.00031232,6,"2024-05-21T19:11:02.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690002,1716318662054,-500.0,0.00031232,6,"2024-05-21T19:11:02.054",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690003,1716318662063,-723.05,0.00031232,6,"2024-05-21T19:11:02.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690004,1716318662073,-568.31,0.00031232,6,"2024-05-21T19:11:02.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690005,1716318662084,-682.22,0.00031232,6,"2024-05-21T19:11:02.084",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690006,1716318662094,-523.3,0.00031232,6,"2024-05-21T19:11:02.094",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690007,1716318662104,-620.04,0.00031232,6,"2024-05-21T19:11:02.104",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690008,1716318662114,-500.0,0.00031232,6,"2024-05-21T19:11:02.114",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690009,1716318662124,-500.0,0.00031232,6,"2024-05-21T19:11:02.124",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690010,1716318662134,-526.85,0.00031232,6,"2024-05-21T19:11:02.134",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690011,1716318662143,-500.0,0.00031232,6,"2024-05-21T19:11:02.143",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690012,1716318662153,-500.0,0.00031232,6,"2024-05-21T19:11:02.153",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690013,1716318662163,-500.0,0.00031232,6,"2024-05-21T19:11:02.163",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690014,1716318662173,-661.16,0.00031232,6,"2024-05-21T19:11:02.173",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690015,1716318662182,-723.42,0.00031232,6,"2024-05-21T19:11:02.182",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690016,1716318662192,-500.0,0.00031232,6,"2024-05-21T19:11:02.192",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690017,1716318662201,-938.08,0.00031232,6,"2024-05-21T19:11:02.201",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690018,1716318662211,-500.0,0.00031232,6,"2024-05-21T19:11:02.211",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690019,1716318662220,-500.0,0.00031232,6,"2024-05-21T19:11:02.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690020,1716318662230,-151.0,0.00031232,7,"2024-05-21T19:11:02.230",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690021,1716318662240,-615.71,0.00031232,6,"2024-05-21T19:11:02.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690022,1716318662250,-500.0,0.00031232,6,"2024-05-21T19:11:02.250",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690023,1716318662261,-500.0,0.00031232,6,"2024-05-21T19:11:02.261",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690024,1716318662271,-500.0,0.00031232,6,"2024-05-21T19:11:02.271",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690025,1716318662281,-837.04,0.00031232,6,"2024-05-21T19:11:02.281",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690026,1716318662290,-697.26,0.00031232,6,"2024-05-21T19:11:02.290",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690027,1716318662300,-500.0,0.00031232,6,"2024-05-21T19:11:02.300",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690028,1716318662310,-500.0,0.00031232,6,"2024-05-21T19:11:02.310",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690029,1716318662320,-500.0,0.00031232,6,"2024-05-21T19:11:02.320",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690030,1716318662331,-3300.18,0.00031232,6,"2024-05-21T19:11:02.331",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690031,1716318662342,-772.37,0.00031232,6,"2024-05-21T19:11:02.342",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690032,1716318662353,-500.0,0.00031232,6,"2024-05-21T19:11:02.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690033,1716318662364,-605.89,0.00031232,6,"2024-05-21T19:11:02.364",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690034,1716318662374,-621.53,0.00031232,6,"2024-05-21T19:11:02.374",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690035,1716318662384,-500.0,0.00031232,6,"2024-05-21T19:11:02.384",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690036,1716318662394,-609.74,0.00031232,6,"2024-05-21T19:11:02.394",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690037,1716318662404,-500.0,0.00031232,6,"2024-05-21T19:11:02.404",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690038,1716318662414,-500.0,0.00031232,6,"2024-05-21T19:11:02.414",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690039,1716318662423,-500.0,0.00031232,6,"2024-05-21T19:11:02.423",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690040,1716318662433,-500.0,0.00031232,6,"2024-05-21T19:11:02.433",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690041,1716318662443,-500.0,0.00031232,6,"2024-05-21T19:11:02.443",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690042,1716318662453,-500.0,0.00031232,6,"2024-05-21T19:11:02.453",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690043,1716318662463,-606.21,0.00031232,6,"2024-05-21T19:11:02.463",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690044,1716318662473,-553.86,0.00031232,6,"2024-05-21T19:11:02.473",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690045,1716318662483,-39664.03,0.00031232,6,"2024-05-21T19:11:02.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690046,1716318662493,-500.0,0.00031232,6,"2024-05-21T19:11:02.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690047,1716318662502,-500.0,0.00031232,6,"2024-05-21T19:11:02.502",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690048,1716318662512,-566.62,0.00031232,6,"2024-05-21T19:11:02.512",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690049,1716318662521,-500.0,0.00031232,6,"2024-05-21T19:11:02.521",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690050,1716318662531,-500.0,0.00031232,6,"2024-05-21T19:11:02.531",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690051,1716318662541,-963.28,0.00031232,6,"2024-05-21T19:11:02.541",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690052,1716318662552,-1985.46,0.00031232,6,"2024-05-21T19:11:02.552",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690053,1716318662563,-799.21,0.00031232,6,"2024-05-21T19:11:02.563",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690054,1716318662572,-500.0,0.00031232,6,"2024-05-21T19:11:02.572",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690055,1716318662581,-1463.0,0.00031232,6,"2024-05-21T19:11:02.581",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690056,1716318662592,-500.0,0.00031232,6,"2024-05-21T19:11:02.592",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690057,1716318662602,-3542.68,0.00031232,6,"2024-05-21T19:11:02.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690058,1716318662612,-1445.13,0.00031232,6,"2024-05-21T19:11:02.612",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690059,1716318662621,-500.0,0.00031232,6,"2024-05-21T19:11:02.621",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690060,1716318662634,-500.0,0.00031232,6,"2024-05-21T19:11:02.634",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690061,1716318662643,-560.11,0.00031232,6,"2024-05-21T19:11:02.643",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690062,1716318662904,-608.23,0.00031232,6,"2024-05-21T19:11:02.904",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690063,1716318662923,-4243.64,0.00031232,6,"2024-05-21T19:11:02.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690064,1716318662932,-198.10955422,0.00031232,6,"2024-05-21T19:11:02.932",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690065,1716318662942,-500.0,0.00031232,6,"2024-05-21T19:11:02.942",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690066,1716318662951,-596.61,0.00031232,6,"2024-05-21T19:11:02.951",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690067,1716318662961,-500.0,0.00031232,6,"2024-05-21T19:11:02.961",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690068,1716318662970,-500.0,0.00031232,6,"2024-05-21T19:11:02.970",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690069,1716318662979,-500.0,0.00031232,6,"2024-05-21T19:11:02.979",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690070,1716318662989,-603.95,0.00031232,6,"2024-05-21T19:11:02.989",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690071,1716318663000,-9589.51,0.00031232,6,"2024-05-21T19:11:03.000",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690072,1716318663010,-500.0,0.00031232,6,"2024-05-21T19:11:03.010",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690073,1716318663019,-1268.11,0.00031232,6,"2024-05-21T19:11:03.019",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690074,1716318663030,-1315.38,0.00031232,6,"2024-05-21T19:11:03.030",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690075,1716318663040,-938.89,0.00031232,6,"2024-05-21T19:11:03.040",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690076,1716318663051,-2031.24,0.00031232,6,"2024-05-21T19:11:03.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690077,1716318663063,-765.12,0.00031232,6,"2024-05-21T19:11:03.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690078,1716318663073,-1695.3,0.00031232,6,"2024-05-21T19:11:03.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690079,1716318663083,-500.0,0.00031232,6,"2024-05-21T19:11:03.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690080,1716318663094,-500.0,0.00031232,6,"2024-05-21T19:11:03.094",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690081,1716318663103,-500.0,0.00031232,6,"2024-05-21T19:11:03.103",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690082,1716318663113,-3683.03,0.00031232,6,"2024-05-21T19:11:03.113",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690083,1716318663122,-2200.51,0.00031232,6,"2024-05-21T19:11:03.122",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690084,1716318663132,-500.0,0.00031232,6,"2024-05-21T19:11:03.132",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690085,1716318663142,-500.0,0.00031232,6,"2024-05-21T19:11:03.142",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690086,1716318663151,-1925.63,0.00031232,6,"2024-05-21T19:11:03.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690087,1716318663160,-1373.33,0.00031232,6,"2024-05-21T19:11:03.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690088,1716318663169,-1147.94,0.00031232,6,"2024-05-21T19:11:03.169",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690089,1716318663179,-14832.01,0.00031232,6,"2024-05-21T19:11:03.179",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690090,1716318663188,-551.2,0.00031232,6,"2024-05-21T19:11:03.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690091,1716318663197,-659.56,0.00031232,6,"2024-05-21T19:11:03.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690092,1716318663206,-1089.1,0.00031232,6,"2024-05-21T19:11:03.206",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690093,1716318663216,-500.0,0.00031232,6,"2024-05-21T19:11:03.216",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690094,1716318663227,-749.38,0.00031232,6,"2024-05-21T19:11:03.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690095,1716318663238,-500.0,0.00031232,6,"2024-05-21T19:11:03.238",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690096,1716318663248,-913.68,0.00031232,6,"2024-05-21T19:11:03.248",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690097,1716318663258,-2010.32,0.00031232,6,"2024-05-21T19:11:03.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690098,1716318663268,-743.74,0.00031232,6,"2024-05-21T19:11:03.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690099,1716318663277,-969.01,0.00031232,6,"2024-05-21T19:11:03.277",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690100,1716318663287,-500.0,0.00031232,6,"2024-05-21T19:11:03.287",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690101,1716318663297,-1155.65,0.00031232,6,"2024-05-21T19:11:03.297",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690102,1716318663307,-500.0,0.00031232,6,"2024-05-21T19:11:03.307",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690103,1716318663317,-500.0,0.00031232,6,"2024-05-21T19:11:03.317",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690104,1716318663327,-1452.64,0.00031232,6,"2024-05-21T19:11:03.327",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690105,1716318663337,-837.35,0.00031232,6,"2024-05-21T19:11:03.337",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690106,1716318663347,-500.0,0.00031232,6,"2024-05-21T19:11:03.347",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690107,1716318663357,-500.0,0.00031232,6,"2024-05-21T19:11:03.357",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690108,1716318663367,-517.58,0.00031232,6,"2024-05-21T19:11:03.367",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690109,1716318663377,-1085.87,0.00031232,6,"2024-05-21T19:11:03.377",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690110,1716318663386,-26711.24,0.00031232,6,"2024-05-21T19:11:03.386",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690111,1716318663396,-1448.82,0.00031232,6,"2024-05-21T19:11:03.396",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690112,1716318663406,-1598.0,0.00031232,6,"2024-05-21T19:11:03.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690113,1716318663415,-500.0,0.00031232,6,"2024-05-21T19:11:03.415",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690114,1716318663425,-500.0,0.00031232,6,"2024-05-21T19:11:03.425",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690115,1716318663435,-513.33,0.00031232,6,"2024-05-21T19:11:03.435",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690116,1716318663444,-500.0,0.00031232,6,"2024-05-21T19:11:03.444",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690117,1716318663454,-500.0,0.00031232,6,"2024-05-21T19:11:03.454",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690118,1716318663464,-866.84,0.00031232,6,"2024-05-21T19:11:03.464",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690119,1716318663474,-500.0,0.00031232,6,"2024-05-21T19:11:03.474",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690120,1716318663483,-1047.08,0.00031232,6,"2024-05-21T19:11:03.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690121,1716318663493,-692.11,0.00031232,6,"2024-05-21T19:11:03.493",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690122,1716318663503,-6217.08,0.00031232,6,"2024-05-21T19:11:03.503",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690123,1716318663513,-500.0,0.00031232,6,"2024-05-21T19:11:03.513",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690124,1716318663523,-3172.16,0.00031232,6,"2024-05-21T19:11:03.523",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690125,1716318663532,-1038.33,0.00031232,6,"2024-05-21T19:11:03.532",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690126,1716318663542,-500.0,0.00031232,6,"2024-05-21T19:11:03.542",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690127,1716318663557,-500.0,0.00031232,6,"2024-05-21T19:11:03.557",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690128,1716318663566,-798.22,0.00031232,6,"2024-05-21T19:11:03.566",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690129,1716318663576,-500.0,0.00031232,6,"2024-05-21T19:11:03.576",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690130,1716318663588,-1518.54,0.00031232,6,"2024-05-21T19:11:03.588",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690131,1716318663597,-500.0,0.00031232,6,"2024-05-21T19:11:03.597",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690132,1716318663607,-806.32,0.00031232,6,"2024-05-21T19:11:03.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690133,1716318663617,-737.51,0.00031232,6,"2024-05-21T19:11:03.617",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690134,1716318663628,-500.0,0.00031232,6,"2024-05-21T19:11:03.628",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690135,1716318663638,-4166.75,0.00031232,6,"2024-05-21T19:11:03.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690136,1716318663648,-7972.34,0.00031232,6,"2024-05-21T19:11:03.648",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690137,1716318663657,-500.0,0.00031232,6,"2024-05-21T19:11:03.657",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690138,1716318663667,-500.0,0.00031232,6,"2024-05-21T19:11:03.667",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690139,1716318663677,-797.2,0.00031232,6,"2024-05-21T19:11:03.677",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690140,1716318663687,-500.0,0.00031232,6,"2024-05-21T19:11:03.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690141,1716318663696,-955.97,0.00031232,6,"2024-05-21T19:11:03.696",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690142,1716318663706,-500.0,0.00031232,6,"2024-05-21T19:11:03.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690143,1716318663715,-1004.2,0.00031232,6,"2024-05-21T19:11:03.715",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690144,1716318663725,-1474.55,0.00031232,6,"2024-05-21T19:11:03.725",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690145,1716318663734,-1100.29,0.00031232,6,"2024-05-21T19:11:03.734",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690146,1716318663743,-2256.48,0.00031232,6,"2024-05-21T19:11:03.743",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690147,1716318663753,-1169.9,0.00031232,6,"2024-05-21T19:11:03.753",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690148,1716318663762,-750.31,0.00031232,6,"2024-05-21T19:11:03.762",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690149,1716318663771,-2033.34,0.00031232,6,"2024-05-21T19:11:03.771",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690150,1716318663781,-5138.99,0.00031232,6,"2024-05-21T19:11:03.781",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690151,1716318663791,-500.0,0.00031232,6,"2024-05-21T19:11:03.791",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690152,1716318663800,-548.96,0.00031232,6,"2024-05-21T19:11:03.800",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690153,1716318663810,-2214.41,0.00031232,6,"2024-05-21T19:11:03.810",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690154,1716318663819,-1323.39,0.00031232,6,"2024-05-21T19:11:03.819",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690155,1716318663829,-500.0,0.00031232,6,"2024-05-21T19:11:03.829",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690156,1716318663840,-500.0,0.00031232,6,"2024-05-21T19:11:03.840",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690157,1716318663849,-970.46,0.00031232,6,"2024-05-21T19:11:03.849",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690158,1716318663860,-575.97,0.00031232,6,"2024-05-21T19:11:03.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690159,1716318663869,-1150.32,0.00031232,6,"2024-05-21T19:11:03.869",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690160,1716318663879,-2191.76,0.00031232,6,"2024-05-21T19:11:03.879",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690161,1716318663888,-1025.7,0.00031232,6,"2024-05-21T19:11:03.888",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690162,1716318663898,-1240.62,0.00031232,6,"2024-05-21T19:11:03.898",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690163,1716318663907,-2733.41,0.00031232,6,"2024-05-21T19:11:03.907",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690164,1716318663917,-2113.06,0.00031232,6,"2024-05-21T19:11:03.917",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690165,1716318663926,-683.22,0.00031232,6,"2024-05-21T19:11:03.926",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690166,1716318663935,-661.76,0.00031232,6,"2024-05-21T19:11:03.935",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690167,1716318663945,-529.29,0.00031232,6,"2024-05-21T19:11:03.945",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690168,1716318663954,-2331.76,0.00031232,6,"2024-05-21T19:11:03.954",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690169,1716318663963,-849.17,0.00031232,6,"2024-05-21T19:11:03.963",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690170,1716318663972,-500.0,0.00031232,6,"2024-05-21T19:11:03.972",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690171,1716318663982,-2044.71,0.00031232,6,"2024-05-21T19:11:03.982",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690172,1716318663991,-508.14,0.00031232,6,"2024-05-21T19:11:03.991",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690173,1716318664001,-510.34,0.00031232,6,"2024-05-21T19:11:04.001",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690174,1716318664011,-500.0,0.00031232,6,"2024-05-21T19:11:04.011",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690175,1716318664021,-2179.79,0.00031232,6,"2024-05-21T19:11:04.021",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690176,1716318664030,-1314.73,0.00031232,6,"2024-05-21T19:11:04.030",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690177,1716318664040,-549.74,0.00031232,6,"2024-05-21T19:11:04.040",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690178,1716318664050,-1261.84,0.00031232,6,"2024-05-21T19:11:04.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690179,1716318664060,-500.0,0.00031232,6,"2024-05-21T19:11:04.060",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690180,1716318664070,-2415.49,0.00031232,6,"2024-05-21T19:11:04.070",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690181,1716318664079,-500.0,0.00031232,6,"2024-05-21T19:11:04.079",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690182,1716318664089,-14426.94,0.00031232,6,"2024-05-21T19:11:04.089",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690183,1716318664099,-3935.46,0.00031232,6,"2024-05-21T19:11:04.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690184,1716318664108,-500.0,0.00031232,6,"2024-05-21T19:11:04.108",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690185,1716318664118,-826.91,0.00031232,6,"2024-05-21T19:11:04.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690186,1716318664128,-549.04,0.00031232,6,"2024-05-21T19:11:04.128",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690187,1716318664137,-2280.47,0.00031232,6,"2024-05-21T19:11:04.137",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690188,1716318664147,-1363.02,0.00031232,6,"2024-05-21T19:11:04.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690189,1716318664156,-561.94,0.00031232,6,"2024-05-21T19:11:04.156",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690190,1716318664166,-1495.02,0.00031232,6,"2024-05-21T19:11:04.166",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690191,1716318664175,-692.16,0.00031232,6,"2024-05-21T19:11:04.175",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690192,1716318664185,-1533.59,0.00031232,6,"2024-05-21T19:11:04.185",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690193,1716318664195,-1898.13,0.00031232,6,"2024-05-21T19:11:04.195",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690194,1716318664204,-500.0,0.00031232,6,"2024-05-21T19:11:04.204",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690195,1716318664214,-500.0,0.00031232,6,"2024-05-21T19:11:04.214",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690196,1716318664224,-523.66,0.00031232,6,"2024-05-21T19:11:04.224",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690197,1716318664233,-608.06,0.00031232,6,"2024-05-21T19:11:04.233",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690198,1716318664243,-500.0,0.00031232,6,"2024-05-21T19:11:04.243",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690199,1716318664253,-1125.84,0.00031232,6,"2024-05-21T19:11:04.253",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690200,1716318664262,-500.0,0.00031232,6,"2024-05-21T19:11:04.262",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690201,1716318664272,-1143.25,0.00031232,6,"2024-05-21T19:11:04.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690202,1716318664281,-1381.56,0.00031232,6,"2024-05-21T19:11:04.281",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690203,1716318664291,-1096.01,0.00031232,6,"2024-05-21T19:11:04.291",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690204,1716318664300,-6161.26,0.00031232,6,"2024-05-21T19:11:04.300",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690205,1716318664310,-569.34,0.00031232,6,"2024-05-21T19:11:04.310",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690206,1716318664320,-4923.88,0.00031232,6,"2024-05-21T19:11:04.320",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690207,1716318664329,-2004.23,0.00031232,6,"2024-05-21T19:11:04.329",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690208,1716318664339,-2345.63,0.00031232,6,"2024-05-21T19:11:04.339",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690209,1716318664349,-500.0,0.00031232,6,"2024-05-21T19:11:04.349",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690210,1716318664358,-500.0,0.00031232,6,"2024-05-21T19:11:04.358",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690211,1716318664368,-1144.43,0.00031232,6,"2024-05-21T19:11:04.368",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690212,1716318664377,-1458.26,0.00031232,6,"2024-05-21T19:11:04.377",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690213,1716318664387,-500.0,0.00031232,6,"2024-05-21T19:11:04.387",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690214,1716318664398,-500.0,0.00031232,6,"2024-05-21T19:11:04.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690215,1716318664407,-500.0,0.00031232,2,"2024-05-21T19:11:04.407",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690216,1716318664418,-14120.96,0.00031232,6,"2024-05-21T19:11:04.418",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690217,1716318664427,-907.25,0.00031232,6,"2024-05-21T19:11:04.427",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690218,1716318664436,-4259.67,0.00031232,6,"2024-05-21T19:11:04.436",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690219,1716318664446,-2391.36,0.00031232,6,"2024-05-21T19:11:04.446",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690220,1716318664455,-587.51,0.00031232,6,"2024-05-21T19:11:04.455",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690221,1716318664465,-500.0,0.00031232,6,"2024-05-21T19:11:04.465",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690222,1716318664475,-500.0,0.00031232,6,"2024-05-21T19:11:04.475",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690223,1716318664484,-907.26,0.00031232,6,"2024-05-21T19:11:04.484",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690224,1716318664495,-2703.37,0.00031232,6,"2024-05-21T19:11:04.495",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690225,1716318664505,-2188.47,0.00031232,6,"2024-05-21T19:11:04.505",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690226,1716318664514,-3967.77,0.00031232,6,"2024-05-21T19:11:04.514",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690227,1716318664524,-514.44,0.00031232,6,"2024-05-21T19:11:04.524",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690228,1716318664534,-500.0,0.00031232,6,"2024-05-21T19:11:04.534",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690229,1716318664543,-517.18,0.00031232,6,"2024-05-21T19:11:04.543",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690230,1716318664558,-500.0,0.00031232,6,"2024-05-21T19:11:04.558",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690231,1716318664568,-14084.0631384,0.00031238,2,"2024-05-21T19:11:04.568",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690232,1716318664577,-121423.4075722,0.00031238,2,"2024-05-21T19:11:04.577",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690233,1716318664587,-10000.0,0.00031259,2,"2024-05-21T19:11:04.587",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690234,1716318664597,-735.57391142,0.00031352,2,"2024-05-21T19:11:04.597",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690235,1716318664606,-2049.17492595,0.00031352,2,"2024-05-21T19:11:04.606",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690236,1716318664615,-219.78,0.000314,2,"2024-05-21T19:11:04.615",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690237,1716318664628,-224.85,0.000314,2,"2024-05-21T19:11:04.628",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690238,1716318664638,-1937.0,0.000314,2,"2024-05-21T19:11:04.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690239,1716318664648,-200.0,0.000315,4,"2024-05-21T19:11:04.648",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690240,1716318664658,-160.0,0.000315,4,"2024-05-21T19:11:04.658",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690241,1716318664668,-150.0,0.000315,7,"2024-05-21T19:11:04.668",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690242,1716318664677,-1000.0,0.000315,2,"2024-05-21T19:11:04.677",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690243,1716318664687,-373975.77361631,0.00031502,2,"2024-05-21T19:11:04.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690244,1716318664697,-151.0,0.00031502,7,"2024-05-21T19:11:04.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690245,1716318664707,-623.69279949,0.00031504,4,"2024-05-21T19:11:04.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690246,1716318664718,-155.05292557,0.00031504,4,"2024-05-21T19:11:04.718",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690247,1716318664728,-155.0,0.00031504,4,"2024-05-21T19:11:04.728",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690248,1716318664738,-523.33049697,0.00031504,4,"2024-05-21T19:11:04.738",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690249,1716318664747,-344.36762572,0.00031504,4,"2024-05-21T19:11:04.747",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690250,1716318664758,-66226.73990248,0.00031504,2,"2024-05-21T19:11:04.758",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690251,1716318664767,-2079.16,0.00031506,6,"2024-05-21T19:11:04.767",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690252,1716318664776,-492.2859858,0.00031506,6,"2024-05-21T19:11:04.776",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690253,1716318664786,-500.0,0.00031506,6,"2024-05-21T19:11:04.786",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690254,1716318664795,-500.0,0.00031506,6,"2024-05-21T19:11:04.795",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690255,1716318664804,-750.57,0.00031506,6,"2024-05-21T19:11:04.804",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690256,1716318664814,-500.0,0.00031506,6,"2024-05-21T19:11:04.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690257,1716318664823,-500.0,0.00031506,6,"2024-05-21T19:11:04.823",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690258,1716318664833,-500.0,0.00031506,6,"2024-05-21T19:11:04.833",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690259,1716318664843,-500.0,0.00031506,6,"2024-05-21T19:11:04.843",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690260,1716318664853,-500.0,0.00031506,6,"2024-05-21T19:11:04.853",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690261,1716318664863,-500.0,0.00031506,6,"2024-05-21T19:11:04.863",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690262,1716318664872,-500.0,0.00031506,6,"2024-05-21T19:11:04.872",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690263,1716318664881,-500.0,0.00031506,2,"2024-05-21T19:11:04.881",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690264,1716318664892,-500.0,0.00031506,6,"2024-05-21T19:11:04.892",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690265,1716318664901,-500.0,0.00031506,6,"2024-05-21T19:11:04.901",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690266,1716318664910,-500.0,0.00031506,6,"2024-05-21T19:11:04.910",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690267,1716318664920,-500.0,0.00031506,6,"2024-05-21T19:11:04.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690268,1716318664929,-500.0,0.00031506,6,"2024-05-21T19:11:04.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690269,1716318664938,-500.0,0.00031506,6,"2024-05-21T19:11:04.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690270,1716318664948,-500.0,0.00031506,6,"2024-05-21T19:11:04.948",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690271,1716318664957,-500.0,0.00031506,6,"2024-05-21T19:11:04.957",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690272,1716318664966,-500.0,0.00031506,6,"2024-05-21T19:11:04.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690273,1716318664975,-500.0,0.00031506,6,"2024-05-21T19:11:04.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690274,1716318664984,-593.42,0.00031506,6,"2024-05-21T19:11:04.984",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690275,1716318664993,-500.0,0.00031506,6,"2024-05-21T19:11:04.993",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690276,1716318665002,-500.0,0.00031506,6,"2024-05-21T19:11:05.002",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690277,1716318665011,-537.19,0.00031506,6,"2024-05-21T19:11:05.011",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690278,1716318665020,-596.3,0.00031506,6,"2024-05-21T19:11:05.020",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690279,1716318665030,-500.0,0.00031506,6,"2024-05-21T19:11:05.030",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690280,1716318665039,-500.0,0.00031506,6,"2024-05-21T19:11:05.039",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690281,1716318665048,-702.26,0.00031506,6,"2024-05-21T19:11:05.048",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690282,1716318665058,-500.0,0.00031506,6,"2024-05-21T19:11:05.058",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690283,1716318665068,-500.0,0.00031506,6,"2024-05-21T19:11:05.068",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690284,1716318665077,-500.0,0.00031506,6,"2024-05-21T19:11:05.077",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690285,1716318665086,-500.0,0.00031506,6,"2024-05-21T19:11:05.086",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690286,1716318665096,-500.0,0.00031506,6,"2024-05-21T19:11:05.096",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690287,1716318665105,-500.0,0.00031506,6,"2024-05-21T19:11:05.105",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690288,1716318665114,-1133.14,0.00031506,6,"2024-05-21T19:11:05.114",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690289,1716318665124,-500.0,0.00031506,6,"2024-05-21T19:11:05.124",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690290,1716318665133,-500.0,0.00031506,6,"2024-05-21T19:11:05.133",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690291,1716318665142,-500.0,0.00031506,6,"2024-05-21T19:11:05.142",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690292,1716318665151,-500.0,0.00031506,6,"2024-05-21T19:11:05.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690293,1716318665160,-500.0,0.00031506,6,"2024-05-21T19:11:05.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690294,1716318665169,-500.0,0.00031506,6,"2024-05-21T19:11:05.169",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690295,1716318665178,-500.0,0.00031506,6,"2024-05-21T19:11:05.178",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690296,1716318665188,-642.36,0.00031506,6,"2024-05-21T19:11:05.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690297,1716318665197,-500.0,0.00031506,6,"2024-05-21T19:11:05.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690298,1716318665206,-500.0,0.00031506,6,"2024-05-21T19:11:05.206",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690299,1716318665216,-779.2,0.00031506,6,"2024-05-21T19:11:05.216",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690300,1716318665225,-500.0,0.00031506,6,"2024-05-21T19:11:05.225",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690301,1716318665234,-605.02,0.00031506,6,"2024-05-21T19:11:05.234",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690302,1716318665244,-653.1,0.00031506,6,"2024-05-21T19:11:05.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690303,1716318665307,-500.0,0.00031506,6,"2024-05-21T19:11:05.307",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690304,1716318665316,-933.56,0.00031506,6,"2024-05-21T19:11:05.316",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690305,1716318665325,-500.0,0.00031506,6,"2024-05-21T19:11:05.325",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690306,1716318665334,-500.0,0.00031506,6,"2024-05-21T19:11:05.334",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690307,1716318665343,-500.0,0.00031506,6,"2024-05-21T19:11:05.343",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690308,1716318665352,-500.0,0.00031506,6,"2024-05-21T19:11:05.352",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690309,1716318665361,-500.0,0.00031506,6,"2024-05-21T19:11:05.361",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690310,1716318665371,-500.0,0.00031506,6,"2024-05-21T19:11:05.371",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690311,1716318665380,-500.0,0.00031506,6,"2024-05-21T19:11:05.380",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690312,1716318665389,-556.43,0.00031506,6,"2024-05-21T19:11:05.389",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690313,1716318665398,-500.0,0.00031506,6,"2024-05-21T19:11:05.398",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690314,1716318665407,-710.05,0.00031506,6,"2024-05-21T19:11:05.407",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690315,1716318665416,-500.0,0.00031506,6,"2024-05-21T19:11:05.416",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690316,1716318665425,-594.01,0.00031506,6,"2024-05-21T19:11:05.425",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690317,1716318665434,-500.0,0.00031506,6,"2024-05-21T19:11:05.434",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690318,1716318665444,-500.0,0.00031506,6,"2024-05-21T19:11:05.444",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690319,1716318665453,-661.8,0.00031506,6,"2024-05-21T19:11:05.453",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690320,1716318665462,-500.0,0.00031506,6,"2024-05-21T19:11:05.462",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690321,1716318665472,-500.0,0.00031506,6,"2024-05-21T19:11:05.472",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690322,1716318665481,-500.0,0.00031506,6,"2024-05-21T19:11:05.481",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690323,1716318665490,-500.0,0.00031506,6,"2024-05-21T19:11:05.490",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690324,1716318665500,-500.0,0.00031506,6,"2024-05-21T19:11:05.500",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690325,1716318665509,-595.48,0.00031506,6,"2024-05-21T19:11:05.509",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690326,1716318665518,-500.0,0.00031506,6,"2024-05-21T19:11:05.518",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690327,1716318665528,-500.0,0.00031506,6,"2024-05-21T19:11:05.528",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690328,1716318665538,-555.74590088,0.00031506,6,"2024-05-21T19:11:05.538",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690329,1716318665548,-500.0,0.00031506,6,"2024-05-21T19:11:05.548",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690330,1716318665560,-500.0,0.00031506,6,"2024-05-21T19:11:05.560",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690331,1716318665569,-634.9,0.00031506,6,"2024-05-21T19:11:05.569",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690332,1716318665578,-512.29,0.00031506,6,"2024-05-21T19:11:05.578",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690333,1716318665588,-500.0,0.00031506,6,"2024-05-21T19:11:05.588",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690334,1716318665599,-500.0,0.00031506,6,"2024-05-21T19:11:05.599",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690335,1716318665609,-500.0,0.00031506,6,"2024-05-21T19:11:05.609",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690336,1716318665618,-561.39,0.00031506,6,"2024-05-21T19:11:05.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690337,1716318665629,-500.0,0.00031506,6,"2024-05-21T19:11:05.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690338,1716318665639,-528.97,0.00031506,6,"2024-05-21T19:11:05.639",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690339,1716318665648,-500.0,0.00031506,6,"2024-05-21T19:11:05.648",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690340,1716318665657,-500.0,0.00031506,6,"2024-05-21T19:11:05.657",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690341,1716318665667,-715.83,0.00031506,6,"2024-05-21T19:11:05.667",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690342,1716318665676,-500.0,0.00031506,6,"2024-05-21T19:11:05.676",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690343,1716318665686,-746.59,0.00031506,6,"2024-05-21T19:11:05.686",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690344,1716318665696,-500.0,0.00031506,6,"2024-05-21T19:11:05.696",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690345,1716318665705,-834.57,0.00031506,6,"2024-05-21T19:11:05.705",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690346,1716318665714,-962.78,0.00031506,6,"2024-05-21T19:11:05.714",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690347,1716318665723,-500.0,0.00031506,6,"2024-05-21T19:11:05.723",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690348,1716318665733,-500.0,0.00031506,6,"2024-05-21T19:11:05.733",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690349,1716318665743,-810.53,0.00031506,6,"2024-05-21T19:11:05.743",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690350,1716318665752,-500.0,0.00031506,6,"2024-05-21T19:11:05.752",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690351,1716318665761,-500.0,0.00031506,6,"2024-05-21T19:11:05.761",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690352,1716318665771,-533.82,0.00031506,6,"2024-05-21T19:11:05.771",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690353,1716318665780,-748.06,0.00031506,6,"2024-05-21T19:11:05.780",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690354,1716318665789,-500.0,0.00031506,6,"2024-05-21T19:11:05.789",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690355,1716318665799,-500.0,0.00031506,6,"2024-05-21T19:11:05.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690356,1716318665808,-500.0,0.00031506,6,"2024-05-21T19:11:05.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690357,1716318665818,-500.0,0.00031506,6,"2024-05-21T19:11:05.818",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690358,1716318665827,-500.0,0.00031506,6,"2024-05-21T19:11:05.827",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690359,1716318665836,-500.0,0.00031506,6,"2024-05-21T19:11:05.836",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690360,1716318665847,-552.05197406,0.00031506,6,"2024-05-21T19:11:05.847",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690361,1716318665857,-631.81,0.00031506,6,"2024-05-21T19:11:05.857",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690362,1716318665866,-500.0,0.00031506,6,"2024-05-21T19:11:05.866",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690363,1716318665875,-256.85453052,0.00031506,6,"2024-05-21T19:11:05.875",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690364,1716318665885,-614.01,0.00031506,6,"2024-05-21T19:11:05.885",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690365,1716318665894,-500.0,0.00031506,6,"2024-05-21T19:11:05.894",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690366,1716318665903,-500.0,0.00031506,6,"2024-05-21T19:11:05.903",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690367,1716318665912,-500.0,0.00031506,6,"2024-05-21T19:11:05.912",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690368,1716318665923,-500.0,0.00031506,6,"2024-05-21T19:11:05.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690369,1716318665932,-500.0,0.00031506,6,"2024-05-21T19:11:05.932",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690370,1716318665942,-500.0,0.00031506,6,"2024-05-21T19:11:05.942",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690371,1716318665952,-472.21117778,0.00031506,6,"2024-05-21T19:11:05.952",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690372,1716318665962,-1102.91,0.00031506,6,"2024-05-21T19:11:05.962",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690373,1716318665971,-1027.36,0.00031506,6,"2024-05-21T19:11:05.971",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690374,1716318665980,-500.0,0.00031506,6,"2024-05-21T19:11:05.980",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690375,1716318665989,-500.0,0.00031506,6,"2024-05-21T19:11:05.989",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690376,1716318665999,-867.74,0.00031506,6,"2024-05-21T19:11:05.999",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690377,1716318666008,-500.0,0.00031506,6,"2024-05-21T19:11:06.008",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690378,1716318666018,-518.12,0.00031506,6,"2024-05-21T19:11:06.018",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690379,1716318666028,-500.0,0.00031506,6,"2024-05-21T19:11:06.028",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690380,1716318666037,-703.82,0.00031506,6,"2024-05-21T19:11:06.037",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690381,1716318666047,-500.0,0.00031506,6,"2024-05-21T19:11:06.047",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690382,1716318666056,-500.0,0.00031506,6,"2024-05-21T19:11:06.056",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690383,1716318666066,-507.83,0.00031506,6,"2024-05-21T19:11:06.066",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690384,1716318666075,-500.0,0.00031506,6,"2024-05-21T19:11:06.075",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690385,1716318666085,-521.12,0.00031506,6,"2024-05-21T19:11:06.085",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690386,1716318666095,-500.0,0.00031506,6,"2024-05-21T19:11:06.095",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690387,1716318666105,-500.0,0.00031506,6,"2024-05-21T19:11:06.105",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690388,1716318666113,-533.05,0.00031506,6,"2024-05-21T19:11:06.113",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690389,1716318666122,-439.92521439,0.00031506,6,"2024-05-21T19:11:06.122",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690390,1716318666132,-513.94,0.00031506,6,"2024-05-21T19:11:06.132",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690391,1716318666141,-621.64,0.00031506,6,"2024-05-21T19:11:06.141",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690392,1716318666150,-500.0,0.00031506,6,"2024-05-21T19:11:06.150",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690393,1716318666160,-500.0,0.00031506,6,"2024-05-21T19:11:06.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690394,1716318666169,-500.0,0.00031506,6,"2024-05-21T19:11:06.169",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690395,1716318666179,-847.73,0.00031506,6,"2024-05-21T19:11:06.179",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690396,1716318666188,-535.16,0.00031506,6,"2024-05-21T19:11:06.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690397,1716318666197,-500.0,0.00031506,6,"2024-05-21T19:11:06.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690398,1716318666206,-500.0,0.00031506,6,"2024-05-21T19:11:06.206",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690399,1716318666215,-561.42,0.00031506,6,"2024-05-21T19:11:06.215",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690400,1716318666224,-500.0,0.00031506,6,"2024-05-21T19:11:06.224",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690401,1716318666233,-500.0,0.00031506,6,"2024-05-21T19:11:06.233",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690402,1716318666242,-500.0,0.00031506,6,"2024-05-21T19:11:06.242",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690403,1716318666251,-681.09,0.00031506,6,"2024-05-21T19:11:06.251",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690404,1716318666260,-150.0,0.00031506,6,"2024-05-21T19:11:06.260",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690405,1716318666270,-713.03,0.00031506,6,"2024-05-21T19:11:06.270",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690406,1716318666279,-500.0,0.00031506,6,"2024-05-21T19:11:06.279",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690407,1716318666288,-942.26,0.00031506,6,"2024-05-21T19:11:06.288",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690408,1716318666297,-500.0,0.00031506,6,"2024-05-21T19:11:06.297",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690409,1716318666306,-796.8,0.00031506,6,"2024-05-21T19:11:06.306",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690410,1716318666315,-500.0,0.00031506,6,"2024-05-21T19:11:06.315",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690411,1716318666324,-500.0,0.00031506,6,"2024-05-21T19:11:06.324",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690412,1716318666333,-1162.37,0.00031506,6,"2024-05-21T19:11:06.333",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690413,1716318666343,-970.89,0.00031506,6,"2024-05-21T19:11:06.343",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690414,1716318666353,-544.66,0.00031506,6,"2024-05-21T19:11:06.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690415,1716318666361,-500.0,0.00031506,6,"2024-05-21T19:11:06.361",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690416,1716318666371,-500.0,0.00031506,6,"2024-05-21T19:11:06.371",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690417,1716318666379,-500.0,0.00031506,6,"2024-05-21T19:11:06.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690418,1716318666388,-723.05,0.00031506,6,"2024-05-21T19:11:06.388",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690419,1716318666397,-568.31,0.00031506,6,"2024-05-21T19:11:06.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690420,1716318666406,-682.22,0.00031506,6,"2024-05-21T19:11:06.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690421,1716318666415,-523.3,0.00031506,6,"2024-05-21T19:11:06.415",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690422,1716318666425,-620.04,0.00031506,6,"2024-05-21T19:11:06.425",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690423,1716318666434,-500.0,0.00031506,6,"2024-05-21T19:11:06.434",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690424,1716318666443,-500.0,0.00031506,6,"2024-05-21T19:11:06.443",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690425,1716318666452,-526.85,0.00031506,6,"2024-05-21T19:11:06.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690426,1716318666461,-500.0,0.00031506,6,"2024-05-21T19:11:06.461",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690427,1716318666470,-500.0,0.00031506,6,"2024-05-21T19:11:06.470",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690428,1716318666479,-500.0,0.00031506,6,"2024-05-21T19:11:06.479",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690429,1716318666488,-723.42,0.00031506,6,"2024-05-21T19:11:06.488",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690430,1716318666497,-661.16,0.00031506,6,"2024-05-21T19:11:06.497",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690431,1716318666506,-500.0,0.00031506,6,"2024-05-21T19:11:06.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690432,1716318666515,-938.08,0.00031506,6,"2024-05-21T19:11:06.515",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690433,1716318666524,-500.0,0.00031506,6,"2024-05-21T19:11:06.524",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690434,1716318666533,-500.0,0.00031506,6,"2024-05-21T19:11:06.533",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690435,1716318666543,-151.0,0.00031506,7,"2024-05-21T19:11:06.543",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690436,1716318666556,-615.71,0.00031506,6,"2024-05-21T19:11:06.556",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690437,1716318666566,-500.0,0.00031506,6,"2024-05-21T19:11:06.566",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690438,1716318666575,-500.0,0.00031506,6,"2024-05-21T19:11:06.575",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690439,1716318666584,-500.0,0.00031506,6,"2024-05-21T19:11:06.584",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690440,1716318666596,-837.04,0.00031506,6,"2024-05-21T19:11:06.596",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690441,1716318666605,-697.26,0.00031506,6,"2024-05-21T19:11:06.605",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690442,1716318666614,-500.0,0.00031506,6,"2024-05-21T19:11:06.614",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690443,1716318666623,-500.0,0.00031506,6,"2024-05-21T19:11:06.623",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690444,1716318666635,-500.0,0.00031506,6,"2024-05-21T19:11:06.635",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690445,1716318666644,-3300.18,0.00031506,6,"2024-05-21T19:11:06.644",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690446,1716318666653,-772.37,0.00031506,6,"2024-05-21T19:11:06.653",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690447,1716318666662,-500.0,0.00031506,6,"2024-05-21T19:11:06.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690448,1716318666671,-605.89,0.00031506,6,"2024-05-21T19:11:06.671",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690449,1716318666680,-621.53,0.00031506,6,"2024-05-21T19:11:06.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690450,1716318666689,-500.0,0.00031506,6,"2024-05-21T19:11:06.689",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690451,1716318666698,-609.74,0.00031506,6,"2024-05-21T19:11:06.698",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690452,1716318666707,-500.0,0.00031506,6,"2024-05-21T19:11:06.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690453,1716318666716,-500.0,0.00031506,6,"2024-05-21T19:11:06.716",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690454,1716318666727,-500.0,0.00031506,6,"2024-05-21T19:11:06.727",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690455,1716318666736,-500.0,0.00031506,6,"2024-05-21T19:11:06.736",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690456,1716318666746,-500.0,0.00031506,6,"2024-05-21T19:11:06.746",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690457,1716318666756,-500.0,0.00031506,6,"2024-05-21T19:11:06.756",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690458,1716318666766,-606.21,0.00031506,6,"2024-05-21T19:11:06.766",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690459,1716318666775,-553.86,0.00031506,6,"2024-05-21T19:11:06.775",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690460,1716318666784,-39664.03,0.00031506,6,"2024-05-21T19:11:06.784",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690461,1716318666793,-500.0,0.00031506,6,"2024-05-21T19:11:06.793",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690462,1716318666802,-500.0,0.00031506,6,"2024-05-21T19:11:06.802",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690463,1716318666811,-566.62,0.00031506,6,"2024-05-21T19:11:06.811",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690464,1716318666820,-500.0,0.00031506,6,"2024-05-21T19:11:06.820",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690465,1716318666829,-500.0,0.00031506,6,"2024-05-21T19:11:06.829",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690466,1716318666838,-963.28,0.00031506,6,"2024-05-21T19:11:06.838",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690467,1716318666849,-1985.46,0.00031506,6,"2024-05-21T19:11:06.849",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690468,1716318666858,-799.21,0.00031506,6,"2024-05-21T19:11:06.858",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690469,1716318666867,-500.0,0.00031506,6,"2024-05-21T19:11:06.867",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690470,1716318666876,-1463.0,0.00031506,6,"2024-05-21T19:11:06.876",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690471,1716318666885,-500.0,0.00031506,6,"2024-05-21T19:11:06.885",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690472,1716318666894,-3542.68,0.00031506,6,"2024-05-21T19:11:06.894",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690473,1716318666903,-1445.13,0.00031506,6,"2024-05-21T19:11:06.903",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690474,1716318666913,-500.0,0.00031506,6,"2024-05-21T19:11:06.913",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690475,1716318666922,-500.0,0.00031506,6,"2024-05-21T19:11:06.922",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690476,1716318666931,-560.11,0.00031506,6,"2024-05-21T19:11:06.931",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690477,1716318666940,-608.23,0.00031506,6,"2024-05-21T19:11:06.940",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690478,1716318666949,-4243.64,0.00031506,6,"2024-05-21T19:11:06.949",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690479,1716318666959,-500.0,0.00031506,6,"2024-05-21T19:11:06.959",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690480,1716318666968,-596.61,0.00031506,6,"2024-05-21T19:11:06.968",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690481,1716318666978,-500.0,0.00031506,6,"2024-05-21T19:11:06.978",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690482,1716318666986,-500.0,0.00031506,6,"2024-05-21T19:11:06.986",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690483,1716318666996,-500.0,0.00031506,6,"2024-05-21T19:11:06.996",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690484,1716318667005,-603.95,0.00031506,6,"2024-05-21T19:11:07.005",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690485,1716318667014,-9589.51,0.00031506,6,"2024-05-21T19:11:07.014",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690486,1716318667024,-500.0,0.00031506,6,"2024-05-21T19:11:07.024",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690487,1716318667033,-1268.11,0.00031506,6,"2024-05-21T19:11:07.033",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690488,1716318667043,-1315.38,0.00031506,6,"2024-05-21T19:11:07.043",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690489,1716318667052,-938.89,0.00031506,6,"2024-05-21T19:11:07.052",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690490,1716318667061,-2031.24,0.00031506,6,"2024-05-21T19:11:07.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690491,1716318667071,-765.12,0.00031506,6,"2024-05-21T19:11:07.071",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690492,1716318667080,-1695.3,0.00031506,6,"2024-05-21T19:11:07.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690493,1716318667090,-500.0,0.00031506,6,"2024-05-21T19:11:07.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690494,1716318667100,-500.0,0.00031506,6,"2024-05-21T19:11:07.100",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690495,1716318667109,-500.0,0.00031506,6,"2024-05-21T19:11:07.109",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690496,1716318667118,-3683.03,0.00031506,6,"2024-05-21T19:11:07.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690497,1716318667127,-2200.51,0.00031506,6,"2024-05-21T19:11:07.127",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690498,1716318667135,-500.0,0.00031506,6,"2024-05-21T19:11:07.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690499,1716318667145,-500.0,0.00031506,6,"2024-05-21T19:11:07.145",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690500,1716318667154,-1925.63,0.00031506,6,"2024-05-21T19:11:07.154",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690501,1716318667163,-1373.33,0.00031506,6,"2024-05-21T19:11:07.163",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690502,1716318667172,-1147.94,0.00031506,6,"2024-05-21T19:11:07.172",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690503,1716318667181,-14832.01,0.00031506,6,"2024-05-21T19:11:07.181",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690504,1716318667190,-551.2,0.00031506,6,"2024-05-21T19:11:07.190",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690505,1716318667199,-659.56,0.00031506,6,"2024-05-21T19:11:07.199",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690506,1716318667208,-1089.1,0.00031506,6,"2024-05-21T19:11:07.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690507,1716318667218,-500.0,0.00031506,6,"2024-05-21T19:11:07.218",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690508,1716318667230,-749.38,0.00031506,6,"2024-05-21T19:11:07.230",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690509,1716318667239,-500.0,0.00031506,6,"2024-05-21T19:11:07.239",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690510,1716318667249,-913.68,0.00031506,6,"2024-05-21T19:11:07.249",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690511,1716318667259,-2010.32,0.00031506,6,"2024-05-21T19:11:07.259",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690512,1716318667268,-743.74,0.00031506,6,"2024-05-21T19:11:07.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690513,1716318667277,-969.01,0.00031506,6,"2024-05-21T19:11:07.277",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690514,1716318667286,-500.0,0.00031506,6,"2024-05-21T19:11:07.286",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690515,1716318667295,-1155.65,0.00031506,6,"2024-05-21T19:11:07.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690516,1716318667304,-500.0,0.00031506,6,"2024-05-21T19:11:07.304",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690517,1716318667313,-500.0,0.00031506,6,"2024-05-21T19:11:07.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690518,1716318667322,-1452.64,0.00031506,6,"2024-05-21T19:11:07.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690519,1716318667332,-837.35,0.00031506,6,"2024-05-21T19:11:07.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690520,1716318667341,-500.0,0.00031506,6,"2024-05-21T19:11:07.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690521,1716318667350,-500.0,0.00031506,6,"2024-05-21T19:11:07.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690522,1716318667360,-517.58,0.00031506,6,"2024-05-21T19:11:07.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690523,1716318667369,-1085.87,0.00031506,6,"2024-05-21T19:11:07.369",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690524,1716318667378,-13766.54735626,0.00031506,6,"2024-05-21T19:11:07.378",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690526,1716318740534,-215.784,0.00012993,2,"2024-05-21T19:12:20.534",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690528,1716318770379,1000.0,0.00012893,2,"2024-05-21T19:12:50.379",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690530,1716318831823,180.21206853,0.00012893,2,"2024-05-21T19:13:51.823",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690531,1716318841254,409.74863585,0.00012893,2,"2024-05-21T19:14:01.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690532,1716318847768,180.17558679,0.00012893,2,"2024-05-21T19:14:07.768",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690533,1716319063213,409.74863585,0.00012893,2,"2024-05-21T19:17:43.213",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690534,1716319251828,180.19382766,0.00012893,2,"2024-05-21T19:20:51.828",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690535,1716319259641,456.20374107,0.00012893,2,"2024-05-21T19:20:59.641",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690536,1716319267848,180.19382766,0.00012893,2,"2024-05-21T19:21:07.848",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690537,1716319595148,-184.5275965,0.00013973,2,"2024-05-21T19:26:35.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690538,1716319609895,180.21206853,0.00012893,2,"2024-05-21T19:26:49.895",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690539,1716319610401,156.07914669,0.00012893,2,"2024-05-21T19:26:50.401",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690542,1716319625113,-14.3524035,0.00013973,2,"2024-05-21T19:27:05.113",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690543,1716319625140,-174.44,0.00013973,2,"2024-05-21T19:27:05.140",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690544,1716319625168,-300.0,0.00019725,2,"2024-05-21T19:27:05.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690545,1716319625193,-420.0,0.00021484,2,"2024-05-21T19:27:05.193",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690546,1716319625217,-4827.3371,0.00023301,2,"2024-05-21T19:27:05.217",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690547,1716319625242,-579.0,0.00023401,2,"2024-05-21T19:27:05.242",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690548,1716319625267,-159.4382362,0.00026819,2,"2024-05-21T19:27:05.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690549,1716319625291,-499.99,0.0002725,2,"2024-05-21T19:27:05.291",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690550,1716319625315,-386.22,0.0002725,2,"2024-05-21T19:27:05.315",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690551,1716319625340,-42.15597056,0.00028,6,"2024-05-21T19:27:05.340",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690552,1716319627926,180.21206853,0.00012893,2,"2024-05-21T19:27:07.926",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690553,1716319631106,-117.84402944,0.00028,6,"2024-05-21T19:27:11.106",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690554,1716319631130,-154.74831959,0.00028445,2,"2024-05-21T19:27:11.130",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690555,1716319631152,-250.0,0.00028877,2,"2024-05-21T19:27:11.152",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690556,1716319631176,-166.66666666,0.00028939,2,"2024-05-21T19:27:11.176",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690557,1716319631198,-12.22011184,0.0002894,2,"2024-05-21T19:27:11.198",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690558,1716319646162,-1000.0,0.00015,2,"2024-05-21T19:27:26.162",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690559,1716319646189,-386.85,0.00027594,2,"2024-05-21T19:27:26.189",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690560,1716319646210,-153.29266499,0.00028828,2,"2024-05-21T19:27:26.210",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690561,1716319646231,-250.0,0.00029014,2,"2024-05-21T19:27:26.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690562,1716319646252,-155.79906302,0.00029093,2,"2024-05-21T19:27:26.252",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690563,1716319646272,-250.0,0.00029353,2,"2024-05-21T19:27:26.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690564,1716319646294,-386.85,0.00029858,2,"2024-05-21T19:27:26.294",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690565,1716319646317,-750.53898788,0.0003021,2,"2024-05-21T19:27:26.317",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690566,1716319647929,180.21206853,0.00012893,2,"2024-05-21T19:27:27.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690567,1716319671927,91.02432431,0.00012893,2,"2024-05-21T19:27:51.927",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690568,1716319671953,89.11478074,0.00012893,2,"2024-05-21T19:27:51.953",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690569,1716319746125,-1361.90029117,0.00017259,2,"2024-05-21T19:29:06.125",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690570,1716319746148,-717.0,0.000261,4,"2024-05-21T19:29:06.148",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690572,1716319832623,-1241.72374471,0.00029426,2,"2024-05-21T19:30:32.623",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690576,1716319832635,-578.0391,0.00029426,2,"2024-05-21T19:30:32.635",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690580,1716319832647,-32.65715529,0.00029426,2,"2024-05-21T19:30:32.647",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690582,1716319832657,-155.9581075,0.00029819,2,"2024-05-21T19:30:32.657",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690583,1716319832666,-389.5018,0.0003021,2,"2024-05-21T19:30:32.666",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690584,1716319832676,-160.62683907,0.0003031,2,"2024-05-21T19:30:32.676",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690585,1716319832685,-1000.0,0.0003031,2,"2024-05-21T19:30:32.685",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690586,1716319832695,-2312.72878853,0.0003031,2,"2024-05-21T19:30:32.695",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690587,1716319832706,-7687.27121147,0.0003031,2,"2024-05-21T19:30:32.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690588,1716319832716,-1000.0,0.0003031,2,"2024-05-21T19:30:32.716",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690589,1716319832726,-2280.3375,0.0003031,2,"2024-05-21T19:30:32.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690590,1716319832735,-2938.68368853,0.0003031,2,"2024-05-21T19:30:32.735",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690591,1716319832755,-5555.05,0.0003031,2,"2024-05-21T19:30:32.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690592,1716319832771,-625.2246,0.0003031,2,"2024-05-21T19:30:32.771",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690593,1716319832783,-1393.71,0.0003031,2,"2024-05-21T19:30:32.783",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690616,1716319840181,-13913.9,0.0003031,2,"2024-05-21T19:30:40.181",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690619,1716319840194,-1854.5,0.0003031,2,"2024-05-21T19:30:40.194",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690621,1716319840208,-13900.2,0.0003031,2,"2024-05-21T19:30:40.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690623,1716319840220,-841.73766083,0.0003031,2,"2024-05-21T19:30:40.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690625,1716319840232,-600.2001581,0.0003031,2,"2024-05-21T19:30:40.232",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690628,1716319840244,-351.97,0.0003031,2,"2024-05-21T19:30:40.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690630,1716319840255,-2615.73724928,0.0003031,2,"2024-05-21T19:30:40.255",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690686,1716319840812,-3810.65026863,0.0003031,2,"2024-05-21T19:30:40.812",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690688,1716319840824,-51598.43637463,0.0003031,2,"2024-05-21T19:30:40.824",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690690,1716319840834,-500.0,0.0003031,2,"2024-05-21T19:30:40.834",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690692,1716319840844,-2877.2014,0.0003031,2,"2024-05-21T19:30:40.844",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690694,1716319840853,-7500.0,0.0003031,2,"2024-05-21T19:30:40.853",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690696,1716319840863,-952.7818,0.0003031,2,"2024-05-21T19:30:40.863",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690698,1716319840872,-41161.59026593,0.0003031,2,"2024-05-21T19:30:40.872",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690700,1716319840882,-7380.78,0.00030409,5,"2024-05-21T19:30:40.882",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690702,1716319840892,-217.0,0.00030409,2,"2024-05-21T19:30:40.892",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690704,1716319840901,-7349.24,0.00030409,5,"2024-05-21T19:30:40.901",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690706,1716319840911,-7370.93,0.0003041,5,"2024-05-21T19:30:40.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690708,1716319840921,-7232.33,0.0003041,5,"2024-05-21T19:30:40.921",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690710,1716319840930,-500.0,0.0003041,6,"2024-05-21T19:30:40.930",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690712,1716319840940,-500.0,0.0003041,6,"2024-05-21T19:30:40.940",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690714,1716319840952,-500.0,0.0003041,6,"2024-05-21T19:30:40.952",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690716,1716319840963,-500.0,0.0003041,6,"2024-05-21T19:30:40.963",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690718,1716319840972,-500.0,0.0003041,6,"2024-05-21T19:30:40.972",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690720,1716319840982,-500.0,0.0003041,6,"2024-05-21T19:30:40.982",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690722,1716319840991,-500.0,0.0003041,6,"2024-05-21T19:30:40.991",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690724,1716319841002,-500.0,0.0003041,6,"2024-05-21T19:30:41.002",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690726,1716319841012,-500.0,0.0003041,6,"2024-05-21T19:30:41.012",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690728,1716319841021,-500.0,0.0003041,6,"2024-05-21T19:30:41.021",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690730,1716319841032,-500.0,0.0003041,6,"2024-05-21T19:30:41.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690732,1716319841045,-508.53,0.0003041,6,"2024-05-21T19:30:41.045",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690734,1716319841055,-243.54712032,0.0003041,6,"2024-05-21T19:30:41.055",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690736,1716319841064,-500.0,0.0003041,6,"2024-05-21T19:30:41.064",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690738,1716319841074,-500.0,0.0003041,6,"2024-05-21T19:30:41.074",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690740,1716319841083,-500.0,0.0003041,6,"2024-05-21T19:30:41.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690742,1716319841092,-500.0,0.0003041,6,"2024-05-21T19:30:41.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690744,1716319841102,-500.0,0.0003041,6,"2024-05-21T19:30:41.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690746,1716319841111,-500.0,0.0003041,6,"2024-05-21T19:30:41.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690748,1716319841120,-500.0,0.0003041,6,"2024-05-21T19:30:41.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690750,1716319841130,-500.0,0.0003041,6,"2024-05-21T19:30:41.130",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690752,1716319841140,-500.0,0.0003041,6,"2024-05-21T19:30:41.140",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690754,1716319841149,-660.7,0.0003041,6,"2024-05-21T19:30:41.149",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690756,1716319841159,-500.0,0.0003041,6,"2024-05-21T19:30:41.159",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690758,1716319841168,-500.0,0.0003041,6,"2024-05-21T19:30:41.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690760,1716319841178,-500.0,0.0003041,6,"2024-05-21T19:30:41.178",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690762,1716319841188,-500.0,0.0003041,6,"2024-05-21T19:30:41.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690764,1716319841198,-500.0,0.0003041,6,"2024-05-21T19:30:41.198",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690766,1716319841207,-500.0,0.0003041,6,"2024-05-21T19:30:41.207",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690768,1716319841217,-500.0,0.0003041,6,"2024-05-21T19:30:41.217",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690770,1716319841227,-500.0,0.0003041,6,"2024-05-21T19:30:41.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690772,1716319841236,-500.0,0.0003041,6,"2024-05-21T19:30:41.236",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690774,1716319841245,-500.0,0.0003041,6,"2024-05-21T19:30:41.245",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690776,1716319841255,-500.0,0.0003041,6,"2024-05-21T19:30:41.255",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690778,1716319841265,-500.0,0.0003041,6,"2024-05-21T19:30:41.265",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690780,1716319841275,-500.0,0.0003041,6,"2024-05-21T19:30:41.275",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690782,1716319841284,-500.0,0.0003041,6,"2024-05-21T19:30:41.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690784,1716319841294,-500.0,0.0003041,6,"2024-05-21T19:30:41.294",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690786,1716319841305,-500.0,0.0003041,6,"2024-05-21T19:30:41.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690788,1716319841315,-500.0,0.0003041,6,"2024-05-21T19:30:41.315",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690790,1716319841325,-500.0,0.0003041,6,"2024-05-21T19:30:41.325",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690792,1716319841335,-500.0,0.0003041,6,"2024-05-21T19:30:41.335",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690795,1716319841345,-500.0,0.0003041,6,"2024-05-21T19:30:41.345",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690797,1716319841355,-500.0,0.0003041,6,"2024-05-21T19:30:41.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690799,1716319841365,-500.0,0.0003041,6,"2024-05-21T19:30:41.365",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690801,1716319841375,-500.0,0.0003041,6,"2024-05-21T19:30:41.375",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690803,1716319841385,-500.0,0.0003041,6,"2024-05-21T19:30:41.385",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690805,1716319841395,-500.0,0.0003041,6,"2024-05-21T19:30:41.395",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690807,1716319841406,-630.8,0.0003041,6,"2024-05-21T19:30:41.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690809,1716319841416,-318.62421547,0.0003041,6,"2024-05-21T19:30:41.416",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690811,1716319841426,-572.42,0.0003041,6,"2024-05-21T19:30:41.426",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690813,1716319841436,-500.0,0.0003041,6,"2024-05-21T19:30:41.436",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690815,1716319841446,-500.0,0.0003041,6,"2024-05-21T19:30:41.446",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690817,1716319841456,-545.00477055,0.0003041,6,"2024-05-21T19:30:41.456",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690819,1716319841466,-500.0,0.0003041,6,"2024-05-21T19:30:41.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690821,1716319841475,-500.0,0.0003041,6,"2024-05-21T19:30:41.475",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690823,1716319841485,-500.0,0.0003041,6,"2024-05-21T19:30:41.485",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690825,1716319841494,-500.0,0.0003041,6,"2024-05-21T19:30:41.494",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690827,1716319841504,-500.0,0.0003041,6,"2024-05-21T19:30:41.504",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690829,1716319841514,-500.0,0.0003041,2,"2024-05-21T19:30:41.514",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690831,1716319841523,-500.0,0.0003041,6,"2024-05-21T19:30:41.523",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690833,1716319841532,-500.0,0.0003041,6,"2024-05-21T19:30:41.532",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690835,1716319841542,-500.0,0.0003041,6,"2024-05-21T19:30:41.542",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690837,1716319841553,-500.0,0.0003041,6,"2024-05-21T19:30:41.553",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690839,1716319841563,-535.88101893,0.0003041,6,"2024-05-21T19:30:41.563",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690841,1716319841573,-500.0,0.0003041,6,"2024-05-21T19:30:41.573",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690842,1716319841582,-500.0,0.0003041,6,"2024-05-21T19:30:41.582",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690845,1716319841592,-500.0,0.0003041,6,"2024-05-21T19:30:41.592",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690846,1716319841602,-505.52434045,0.0003041,6,"2024-05-21T19:30:41.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690847,1716319841611,-163.26729809,0.0003041,6,"2024-05-21T19:30:41.611",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690848,1716319841621,-500.0,0.0003041,6,"2024-05-21T19:30:41.621",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690849,1716319841630,-500.0,0.0003041,6,"2024-05-21T19:30:41.630",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690850,1716319841639,-500.0,0.0003041,6,"2024-05-21T19:30:41.639",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690851,1716319841649,-500.0,0.0003041,6,"2024-05-21T19:30:41.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690852,1716319841659,-500.0,0.0003041,6,"2024-05-21T19:30:41.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690853,1716319841668,-500.0,0.0003041,6,"2024-05-21T19:30:41.668",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690854,1716319841677,-500.0,0.0003041,6,"2024-05-21T19:30:41.677",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690855,1716319841686,-500.0,0.0003041,6,"2024-05-21T19:30:41.686",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690856,1716319841696,-500.0,0.0003041,6,"2024-05-21T19:30:41.696",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690858,1716319841706,-500.0,0.0003041,6,"2024-05-21T19:30:41.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690860,1716319841715,-257.90270513,0.0003041,6,"2024-05-21T19:30:41.715",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690862,1716319841725,-500.0,0.0003041,6,"2024-05-21T19:30:41.725",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690864,1716319841734,-500.0,0.0003041,6,"2024-05-21T19:30:41.734",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690866,1716319841743,-500.0,0.0003041,6,"2024-05-21T19:30:41.743",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690868,1716319841752,-500.0,0.0003041,6,"2024-05-21T19:30:41.752",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690870,1716319841761,-500.0,0.0003041,6,"2024-05-21T19:30:41.761",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690872,1716319841771,-500.0,0.0003041,6,"2024-05-21T19:30:41.771",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690874,1716319841779,-500.0,0.0003041,6,"2024-05-21T19:30:41.779",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690876,1716319841789,-500.0,0.0003041,6,"2024-05-21T19:30:41.789",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690878,1716319841799,-500.0,0.0003041,6,"2024-05-21T19:30:41.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690880,1716319841810,-500.0,0.0003041,6,"2024-05-21T19:30:41.810",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690882,1716319841821,-500.0,0.0003041,6,"2024-05-21T19:30:41.821",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690884,1716319841831,-500.0,0.0003041,6,"2024-05-21T19:30:41.831",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690886,1716319841840,-500.0,0.0003041,6,"2024-05-21T19:30:41.840",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690887,1716319841850,-324.77786954,0.0003041,6,"2024-05-21T19:30:41.850",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690889,1716319841860,-500.0,0.0003041,6,"2024-05-21T19:30:41.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690892,1716319841870,-500.0,0.0003041,6,"2024-05-21T19:30:41.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690894,1716319841880,-500.0,0.0003041,6,"2024-05-21T19:30:41.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690895,1716319841889,-500.0,0.0003041,6,"2024-05-21T19:30:41.889",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690897,1716319841899,-762.2,0.0003041,6,"2024-05-21T19:30:41.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690899,1716319841909,-562.12,0.0003041,6,"2024-05-21T19:30:41.909",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690902,1716319841919,-500.0,0.0003041,6,"2024-05-21T19:30:41.919",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690903,1716319841928,-500.0,0.0003041,6,"2024-05-21T19:30:41.928",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690906,1716319841938,-500.0,0.0003041,6,"2024-05-21T19:30:41.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690907,1716319841949,-500.0,0.0003041,6,"2024-05-21T19:30:41.949",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690909,1716319841960,-500.0,0.0003041,6,"2024-05-21T19:30:41.960",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690912,1716319841972,-523.92,0.0003041,6,"2024-05-21T19:30:41.972",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690914,1716319841982,-500.0,0.0003041,6,"2024-05-21T19:30:41.982",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690916,1716319841993,-500.0,0.0003041,6,"2024-05-21T19:30:41.993",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690918,1716319842003,-500.0,0.0003041,6,"2024-05-21T19:30:42.003",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690920,1716319842014,-500.0,0.0003041,6,"2024-05-21T19:30:42.014",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690922,1716319842024,-500.0,0.0003041,6,"2024-05-21T19:30:42.024",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690924,1716319842034,-500.0,0.0003041,6,"2024-05-21T19:30:42.034",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690926,1716319842048,-500.0,0.0003041,6,"2024-05-21T19:30:42.048",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690928,1716319842063,-500.0,0.0003041,6,"2024-05-21T19:30:42.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690930,1716319842074,-502.63,0.0003041,6,"2024-05-21T19:30:42.074",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690932,1716319842086,-500.0,0.0003041,6,"2024-05-21T19:30:42.086",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690934,1716319842096,-500.0,0.0003041,6,"2024-05-21T19:30:42.096",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690936,1716319842106,-500.0,0.0003041,6,"2024-05-21T19:30:42.106",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690938,1716319842116,-500.0,0.0003041,6,"2024-05-21T19:30:42.116",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690940,1716319842126,-434.56054457,0.0003041,6,"2024-05-21T19:30:42.126",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690942,1716319842136,-500.0,0.0003041,6,"2024-05-21T19:30:42.136",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690944,1716319842147,-500.0,0.0003041,6,"2024-05-21T19:30:42.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690945,1716319842157,-500.0,0.0003041,6,"2024-05-21T19:30:42.157",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690947,1716319842167,-500.0,0.0003041,6,"2024-05-21T19:30:42.167",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690949,1716319842177,-566.7,0.0003041,6,"2024-05-21T19:30:42.177",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690951,1716319842187,-500.0,0.0003041,6,"2024-05-21T19:30:42.187",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690952,1716319842197,-500.0,0.0003041,6,"2024-05-21T19:30:42.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690953,1716319842207,-500.0,0.0003041,6,"2024-05-21T19:30:42.207",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690954,1716319842217,-500.0,0.0003041,6,"2024-05-21T19:30:42.217",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690955,1716319842227,-500.0,0.0003041,6,"2024-05-21T19:30:42.227",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690956,1716319842238,-500.0,0.0003041,6,"2024-05-21T19:30:42.238",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690957,1716319842248,-500.0,0.0003041,6,"2024-05-21T19:30:42.248",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690958,1716319842258,-500.0,0.0003041,6,"2024-05-21T19:30:42.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690960,1716319842268,-641.67,0.0003041,6,"2024-05-21T19:30:42.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690961,1716319842278,-500.0,0.0003041,6,"2024-05-21T19:30:42.278",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690962,1716319842288,-500.0,0.0003041,6,"2024-05-21T19:30:42.288",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690963,1716319842298,-592.21,0.0003041,6,"2024-05-21T19:30:42.298",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690964,1716319842313,-500.0,0.0003041,6,"2024-05-21T19:30:42.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690965,1716319842322,-500.0,0.0003041,6,"2024-05-21T19:30:42.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690967,1716319842333,-500.0,0.0003041,6,"2024-05-21T19:30:42.333",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690969,1716319842342,-500.0,0.0003041,6,"2024-05-21T19:30:42.342",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690971,1716319842351,-500.18,0.0003041,6,"2024-05-21T19:30:42.351",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690973,1716319842361,-500.0,0.0003041,6,"2024-05-21T19:30:42.361",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690975,1716319842371,-792.17,0.0003041,6,"2024-05-21T19:30:42.371",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690976,1716319842382,-500.0,0.0003041,6,"2024-05-21T19:30:42.382",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690977,1716319842392,-873.14,0.0003041,6,"2024-05-21T19:30:42.392",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690978,1716319842402,-686.96,0.0003041,6,"2024-05-21T19:30:42.402",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690979,1716319842411,-539.2,0.0003041,6,"2024-05-21T19:30:42.411",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690980,1716319842421,-813.32,0.0003041,6,"2024-05-21T19:30:42.421",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690981,1716319842431,-500.0,0.0003041,6,"2024-05-21T19:30:42.431",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690982,1716319842440,-500.0,0.0003041,6,"2024-05-21T19:30:42.440",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690983,1716319842451,-500.0,0.0003041,6,"2024-05-21T19:30:42.451",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690984,1716319842460,-500.0,0.0003041,6,"2024-05-21T19:30:42.460",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690985,1716319842470,-500.0,0.0003041,6,"2024-05-21T19:30:42.470",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690986,1716319842480,-500.0,0.0003041,6,"2024-05-21T19:30:42.480",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690987,1716319842490,-920.21,0.0003041,6,"2024-05-21T19:30:42.490",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690988,1716319842500,-557.19,0.0003041,6,"2024-05-21T19:30:42.500",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690989,1716319842510,-500.0,0.0003041,6,"2024-05-21T19:30:42.510",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690990,1716319842520,-500.0,0.0003041,6,"2024-05-21T19:30:42.520",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690991,1716319842530,-500.0,0.0003041,6,"2024-05-21T19:30:42.530",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690992,1716319842539,-671.12,0.0003041,6,"2024-05-21T19:30:42.539",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690993,1716319842549,-500.0,0.0003041,6,"2024-05-21T19:30:42.549",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690994,1716319842565,-190.52,0.0003041,6,"2024-05-21T19:30:42.565",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690995,1716319842576,-523.42,0.0003041,6,"2024-05-21T19:30:42.576",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690996,1716319842587,-500.0,0.0003041,6,"2024-05-21T19:30:42.587",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690997,1716319842597,-500.0,0.0003041,6,"2024-05-21T19:30:42.597",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690998,1716319842607,-500.0,0.0003041,6,"2024-05-21T19:30:42.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327690999,1716319842617,-500.0,0.0003041,6,"2024-05-21T19:30:42.617",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691000,1716319842628,-745.96,0.0003041,6,"2024-05-21T19:30:42.628",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691001,1716319842638,-551.99,0.0003041,6,"2024-05-21T19:30:42.638",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691002,1716319842648,-500.0,0.0003041,6,"2024-05-21T19:30:42.648",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691003,1716319842658,-500.0,0.0003041,6,"2024-05-21T19:30:42.658",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691004,1716319842667,-500.0,0.0003041,6,"2024-05-21T19:30:42.667",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691005,1716319842677,-768.62,0.0003041,6,"2024-05-21T19:30:42.677",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691006,1716319842687,-500.0,0.0003041,6,"2024-05-21T19:30:42.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691007,1716319842696,-500.0,0.0003041,6,"2024-05-21T19:30:42.696",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691008,1716319842706,-500.0,0.0003041,6,"2024-05-21T19:30:42.706",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691009,1716319842715,-540.09,0.0003041,6,"2024-05-21T19:30:42.715",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691010,1716319842725,-572.71,0.0003041,6,"2024-05-21T19:30:42.725",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691011,1716319842734,-500.0,0.0003041,6,"2024-05-21T19:30:42.734",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691012,1716319842744,-500.0,0.0003041,6,"2024-05-21T19:30:42.744",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691013,1716319842754,-500.0,0.0003041,6,"2024-05-21T19:30:42.754",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691014,1716319842764,-662.66,0.0003041,6,"2024-05-21T19:30:42.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691015,1716319842774,-742.65,0.0003041,6,"2024-05-21T19:30:42.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691016,1716319842784,-500.0,0.0003041,6,"2024-05-21T19:30:42.784",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691017,1716319842794,-500.0,0.0003041,6,"2024-05-21T19:30:42.794",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691018,1716319842808,-2612.64,0.0003041,6,"2024-05-21T19:30:42.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691019,1716319842817,-500.0,0.0003041,6,"2024-05-21T19:30:42.817",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691020,1716319842826,-500.0,0.0003041,6,"2024-05-21T19:30:42.826",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691021,1716319842836,-743.29,0.0003041,6,"2024-05-21T19:30:42.836",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691022,1716319842845,-611.46,0.0003041,6,"2024-05-21T19:30:42.845",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691023,1716319842854,-500.0,0.0003041,6,"2024-05-21T19:30:42.854",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691024,1716319842864,-500.0,0.0003041,6,"2024-05-21T19:30:42.864",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691025,1716319842874,-500.0,0.0003041,6,"2024-05-21T19:30:42.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691026,1716319842884,-500.0,0.0003041,6,"2024-05-21T19:30:42.884",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691028,1716319842900,-500.0,0.0003041,6,"2024-05-21T19:30:42.900",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691030,1716319842911,-500.0,0.0003041,6,"2024-05-21T19:30:42.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691031,1716319842922,-500.0,0.0003041,6,"2024-05-21T19:30:42.922",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691032,1716319842932,-593.26,0.0003041,6,"2024-05-21T19:30:42.932",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691033,1716319842943,-632.71,0.0003041,6,"2024-05-21T19:30:42.943",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691034,1716319842959,-500.0,0.0003041,6,"2024-05-21T19:30:42.959",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691035,1716319842969,-500.0,0.0003041,6,"2024-05-21T19:30:42.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691036,1716319842979,-1571.83,0.0003041,6,"2024-05-21T19:30:42.979",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691037,1716319842990,-704.51,0.0003041,6,"2024-05-21T19:30:42.990",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691039,1716319843000,-500.0,0.0003041,6,"2024-05-21T19:30:43.000",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691040,1716319843010,-762.6,0.0003041,6,"2024-05-21T19:30:43.010",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691041,1716319843296,-605.72,0.0003041,6,"2024-05-21T19:30:43.296",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691042,1716319843310,-500.0,0.0003041,6,"2024-05-21T19:30:43.310",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691043,1716319843319,-11742.0,0.0003041,6,"2024-05-21T19:30:43.319",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691044,1716319843328,-2257.79,0.0003041,6,"2024-05-21T19:30:43.328",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691045,1716319843338,-908.79,0.0003041,6,"2024-05-21T19:30:43.338",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691046,1716319843347,-500.0,0.0003041,6,"2024-05-21T19:30:43.347",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691047,1716319843356,-914.89,0.0003041,6,"2024-05-21T19:30:43.356",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691048,1716319843366,-1823.72,0.0003041,6,"2024-05-21T19:30:43.366",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691049,1716319843376,-500.0,0.0003041,6,"2024-05-21T19:30:43.376",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691050,1716319843385,-500.0,0.0003041,6,"2024-05-21T19:30:43.385",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691051,1716319843395,-500.0,0.0003041,6,"2024-05-21T19:30:43.395",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691052,1716319843405,-5286.96,0.0003041,6,"2024-05-21T19:30:43.405",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691053,1716319843415,-722.37,0.0003041,6,"2024-05-21T19:30:43.415",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691054,1716319843424,-522.15,0.0003041,6,"2024-05-21T19:30:43.424",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691055,1716319843437,-1041.35,0.0003041,6,"2024-05-21T19:30:43.437",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691056,1716319843447,-1342.11,0.0003041,6,"2024-05-21T19:30:43.447",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691057,1716319843457,-865.28,0.0003041,6,"2024-05-21T19:30:43.457",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691058,1716319843466,-3359.55,0.0003041,6,"2024-05-21T19:30:43.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691059,1716319843476,-500.0,0.0003041,6,"2024-05-21T19:30:43.476",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691060,1716319843485,-500.0,0.0003041,6,"2024-05-21T19:30:43.485",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691061,1716319843495,-1087.22,0.0003041,6,"2024-05-21T19:30:43.495",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691062,1716319843506,-1524.46,0.0003041,6,"2024-05-21T19:30:43.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691063,1716319843515,-500.0,0.0003041,6,"2024-05-21T19:30:43.515",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691064,1716319843525,-662.9,0.0003041,6,"2024-05-21T19:30:43.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691065,1716319843535,-671.94,0.0003041,6,"2024-05-21T19:30:43.535",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691066,1716319843545,-500.0,0.0003041,6,"2024-05-21T19:30:43.545",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691067,1716319843556,-500.0,0.0003041,6,"2024-05-21T19:30:43.556",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691068,1716319843566,-7591.7,0.0003041,6,"2024-05-21T19:30:43.566",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691069,1716319843576,-588.79,0.0003041,6,"2024-05-21T19:30:43.576",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691070,1716319843586,-1591.5,0.0003041,6,"2024-05-21T19:30:43.586",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691071,1716319843596,-500.0,0.0003041,6,"2024-05-21T19:30:43.596",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691072,1716319843606,-767.13,0.0003041,6,"2024-05-21T19:30:43.606",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691073,1716319843616,-576.76,0.0003041,6,"2024-05-21T19:30:43.616",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691074,1716319843626,-2915.73,0.0003041,6,"2024-05-21T19:30:43.626",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691075,1716319843635,-862.21,0.0003041,6,"2024-05-21T19:30:43.635",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691076,1716319843645,-1265.45,0.0003041,6,"2024-05-21T19:30:43.645",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691077,1716319843655,-402.14,0.0003041,6,"2024-05-21T19:30:43.655",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691078,1716319843665,-2643.47,0.0003041,6,"2024-05-21T19:30:43.665",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691079,1716319843675,-1331.67,0.0003041,6,"2024-05-21T19:30:43.675",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691080,1716319843685,-21685.76,0.0003041,6,"2024-05-21T19:30:43.685",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691081,1716319843695,-723.33,0.0003041,6,"2024-05-21T19:30:43.695",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691082,1716319843705,-500.0,0.0003041,6,"2024-05-21T19:30:43.705",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691083,1716319843715,-594.2,0.0003041,6,"2024-05-21T19:30:43.715",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691084,1716319843725,-500.0,0.0003041,6,"2024-05-21T19:30:43.725",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691085,1716319843735,-500.0,0.0003041,6,"2024-05-21T19:30:43.735",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691086,1716319843745,-1150.01,0.0003041,6,"2024-05-21T19:30:43.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691087,1716319843755,-500.0,0.0003041,6,"2024-05-21T19:30:43.755",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691088,1716319843764,-5180.9,0.0003041,6,"2024-05-21T19:30:43.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691089,1716319843774,-500.0,0.0003041,6,"2024-05-21T19:30:43.774",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691090,1716319843784,-500.0,0.0003041,6,"2024-05-21T19:30:43.784",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691091,1716319843795,-500.0,0.0003041,6,"2024-05-21T19:30:43.795",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691092,1716319843806,-500.0,0.0003041,6,"2024-05-21T19:30:43.806",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691093,1716319843816,-500.0,0.0003041,6,"2024-05-21T19:30:43.816",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691094,1716319843826,-859.65,0.0003041,6,"2024-05-21T19:30:43.826",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691095,1716319843835,-1207.35,0.0003041,6,"2024-05-21T19:30:43.835",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691096,1716319843845,-500.0,0.0003041,6,"2024-05-21T19:30:43.845",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691097,1716319843855,-569.35,0.0003041,6,"2024-05-21T19:30:43.855",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691098,1716319843864,-500.0,0.0003041,6,"2024-05-21T19:30:43.864",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691099,1716319843874,-500.0,0.0003041,6,"2024-05-21T19:30:43.874",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691100,1716319843884,-500.0,0.0003041,6,"2024-05-21T19:30:43.884",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691101,1716319843894,-500.0,0.0003041,6,"2024-05-21T19:30:43.894",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691102,1716319843904,-3472.29,0.0003041,6,"2024-05-21T19:30:43.904",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691103,1716319843916,-614.59,0.0003041,6,"2024-05-21T19:30:43.916",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691104,1716319843925,-500.0,0.0003041,6,"2024-05-21T19:30:43.925",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691105,1716319843935,-808.72,0.0003041,6,"2024-05-21T19:30:43.935",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691106,1716319843946,-6643.61,0.0003041,6,"2024-05-21T19:30:43.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691107,1716319843956,-664.34,0.0003041,6,"2024-05-21T19:30:43.956",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691108,1716319843969,-500.0,0.0003041,6,"2024-05-21T19:30:43.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691109,1716319843979,-974.91,0.0003041,6,"2024-05-21T19:30:43.979",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691110,1716319843989,-500.0,0.0003041,6,"2024-05-21T19:30:43.989",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691111,1716319843999,-500.0,0.0003041,6,"2024-05-21T19:30:43.999",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691112,1716319844010,-500.0,0.0003041,6,"2024-05-21T19:30:44.010",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691113,1716319844021,-665.19,0.0003041,6,"2024-05-21T19:30:44.021",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691114,1716319844031,-1102.83,0.0003041,6,"2024-05-21T19:30:44.031",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691115,1716319844044,-576.8,0.0003041,6,"2024-05-21T19:30:44.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691116,1716319844053,-763.45,0.0003041,6,"2024-05-21T19:30:44.053",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691117,1716319844064,-1694.45,0.0003041,6,"2024-05-21T19:30:44.064",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691118,1716319844074,-1228.79,0.0003041,6,"2024-05-21T19:30:44.074",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691119,1716319844085,-625.26,0.0003041,6,"2024-05-21T19:30:44.085",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691120,1716319844095,-500.0,0.0003041,6,"2024-05-21T19:30:44.095",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691121,1716319844106,-500.0,0.0003041,6,"2024-05-21T19:30:44.106",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691122,1716319844116,-1880.4,0.0003041,6,"2024-05-21T19:30:44.116",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691123,1716319844125,-948.0,0.0003041,6,"2024-05-21T19:30:44.125",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691124,1716319844135,-958.6,0.0003041,6,"2024-05-21T19:30:44.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691125,1716319844146,-500.0,0.0003041,6,"2024-05-21T19:30:44.146",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691126,1716319844156,-500.0,0.0003041,6,"2024-05-21T19:30:44.156",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691127,1716319844166,-1703.93,0.0003041,6,"2024-05-21T19:30:44.166",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691128,1716319844176,-500.0,0.0003041,6,"2024-05-21T19:30:44.176",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691129,1716319844186,-1760.89,0.0003041,6,"2024-05-21T19:30:44.186",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691130,1716319844196,-707.65,0.0003041,6,"2024-05-21T19:30:44.196",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691131,1716319844205,-551.46,0.0003041,6,"2024-05-21T19:30:44.205",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691132,1716319844215,-2277.84,0.0003041,6,"2024-05-21T19:30:44.215",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691133,1716319844225,-1826.47,0.0003041,6,"2024-05-21T19:30:44.225",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691134,1716319844234,-500.0,0.0003041,6,"2024-05-21T19:30:44.234",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691135,1716319844244,-953.69,0.0003041,6,"2024-05-21T19:30:44.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691136,1716319844254,-916.9,0.0003041,6,"2024-05-21T19:30:44.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691137,1716319844263,-1051.53,0.0003041,6,"2024-05-21T19:30:44.263",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691138,1716319844273,-1845.35,0.0003041,6,"2024-05-21T19:30:44.273",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691139,1716319844283,-500.0,0.0003041,6,"2024-05-21T19:30:44.283",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691140,1716319844293,-500.0,0.0003041,6,"2024-05-21T19:30:44.293",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691141,1716319844302,-756.05,0.0003041,6,"2024-05-21T19:30:44.302",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691142,1716319844313,-500.0,0.0003041,6,"2024-05-21T19:30:44.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691145,1716319844323,-4282.49,0.0003041,6,"2024-05-21T19:30:44.323",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691146,1716319844333,-1900.39,0.0003041,6,"2024-05-21T19:30:44.333",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691147,1716319844343,-1095.6,0.0003041,6,"2024-05-21T19:30:44.343",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691148,1716319844353,-500.0,0.0003041,6,"2024-05-21T19:30:44.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691149,1716319844374,-500.0,0.0003041,6,"2024-05-21T19:30:44.374",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691150,1716319844386,-500.0,0.0003041,6,"2024-05-21T19:30:44.386",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691151,1716319844397,-1245.85,0.0003041,6,"2024-05-21T19:30:44.397",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691152,1716319844408,-506.71,0.0003041,6,"2024-05-21T19:30:44.408",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691153,1716319844418,-1581.78,0.0003041,6,"2024-05-21T19:30:44.418",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691154,1716319844428,-1135.85,0.0003041,6,"2024-05-21T19:30:44.428",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691155,1716319844439,-3279.55,0.0003041,6,"2024-05-21T19:30:44.439",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691156,1716319844449,-500.0,0.0003041,6,"2024-05-21T19:30:44.449",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691157,1716319844459,-500.0,0.0003041,6,"2024-05-21T19:30:44.459",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691158,1716319844470,-1943.13,0.0003041,6,"2024-05-21T19:30:44.470",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691159,1716319844481,-913.34,0.0003041,6,"2024-05-21T19:30:44.481",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691160,1716319844491,-4103.23,0.0003041,6,"2024-05-21T19:30:44.491",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691161,1716319844502,-500.0,0.0003041,6,"2024-05-21T19:30:44.502",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691162,1716319844512,-5134.38,0.0003041,6,"2024-05-21T19:30:44.512",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691163,1716319844522,-500.0,0.0003041,6,"2024-05-21T19:30:44.522",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691164,1716319844532,-1151.3,0.0003041,6,"2024-05-21T19:30:44.532",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691165,1716319844542,-500.0,0.0003041,6,"2024-05-21T19:30:44.542",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691166,1716319844553,-952.7,0.0003041,6,"2024-05-21T19:30:44.553",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691167,1716319844564,-12022.45,0.0003041,6,"2024-05-21T19:30:44.564",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691168,1716319844574,-1816.49,0.0003041,6,"2024-05-21T19:30:44.574",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691169,1716319844585,-1992.8,0.0003041,6,"2024-05-21T19:30:44.585",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691170,1716319844596,-500.0,0.0003041,6,"2024-05-21T19:30:44.596",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691171,1716319844607,-4923.69,0.0003041,6,"2024-05-21T19:30:44.607",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691172,1716319844618,-3549.72,0.0003041,6,"2024-05-21T19:30:44.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691173,1716319844629,-555.96,0.0003041,6,"2024-05-21T19:30:44.629",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691174,1716319844639,-500.0,0.0003041,6,"2024-05-21T19:30:44.639",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691175,1716319844650,-500.0,0.0003041,6,"2024-05-21T19:30:44.650",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691176,1716319844660,-1954.7,0.0003041,6,"2024-05-21T19:30:44.660",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691177,1716319844670,-689.1,0.0003041,6,"2024-05-21T19:30:44.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691178,1716319844681,-1006.45,0.0003041,6,"2024-05-21T19:30:44.681",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691179,1716319844691,-500.0,0.0003041,6,"2024-05-21T19:30:44.691",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691180,1716319844701,-2252.81,0.0003041,6,"2024-05-21T19:30:44.701",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691181,1716319844711,-507.93843371,0.0003041,6,"2024-05-21T19:30:44.711",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691182,1716319844721,-500.0,0.0003041,6,"2024-05-21T19:30:44.721",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691183,1716319844732,-1215.22,0.0003041,6,"2024-05-21T19:30:44.732",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691184,1716319844742,-500.0,0.0003041,6,"2024-05-21T19:30:44.742",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691185,1716319844752,-500.0,0.0003041,6,"2024-05-21T19:30:44.752",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691186,1716319844762,-500.0,0.0003041,6,"2024-05-21T19:30:44.762",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691187,1716319844772,-1501.12,0.0003041,6,"2024-05-21T19:30:44.772",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691188,1716319844782,-500.0,0.0003041,6,"2024-05-21T19:30:44.782",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691189,1716319844791,-500.0,0.0003041,6,"2024-05-21T19:30:44.791",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691190,1716319844801,-517.03,0.0003041,6,"2024-05-21T19:30:44.801",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691191,1716319844814,-1277.99,0.0003041,6,"2024-05-21T19:30:44.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691192,1716319844823,-500.0,0.0003041,6,"2024-05-21T19:30:44.823",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691193,1716319844833,-500.0,0.0003041,6,"2024-05-21T19:30:44.833",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691194,1716319844843,-779.5,0.0003041,6,"2024-05-21T19:30:44.843",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691195,1716319844852,-500.0,0.0003041,6,"2024-05-21T19:30:44.852",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691196,1716319844862,-500.0,0.0003041,6,"2024-05-21T19:30:44.862",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691197,1716319844872,-500.0,0.0003041,6,"2024-05-21T19:30:44.872",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691198,1716319844882,-2804.63,0.0003041,6,"2024-05-21T19:30:44.882",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691199,1716319844892,-500.0,0.0003041,6,"2024-05-21T19:30:44.892",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691200,1716319844902,-500.0,0.0003041,6,"2024-05-21T19:30:44.902",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691201,1716319844912,-500.0,0.0003041,2,"2024-05-21T19:30:44.912",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691202,1716319844922,-500.0,0.0003041,6,"2024-05-21T19:30:44.922",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691203,1716319844933,-500.0,0.0003041,6,"2024-05-21T19:30:44.933",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691204,1716319844943,-1003.92,0.0003041,6,"2024-05-21T19:30:44.943",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691205,1716319844954,-739.07,0.0003041,6,"2024-05-21T19:30:44.954",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691206,1716319844967,-500.0,0.0003041,6,"2024-05-21T19:30:44.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691207,1716319844977,-31400.69,0.0003041,6,"2024-05-21T19:30:44.977",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691208,1716319844987,-500.0,0.0003041,6,"2024-05-21T19:30:44.987",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691209,1716319844999,-500.0,0.0003041,6,"2024-05-21T19:30:44.999",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691210,1716319845008,-500.0,0.0003041,6,"2024-05-21T19:30:45.008",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691211,1716319845022,-756.05,0.0003041,6,"2024-05-21T19:30:45.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691212,1716319845035,-402.02294914,0.0003041,6,"2024-05-21T19:30:45.035",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691213,1716319845049,-500.0,0.0003041,6,"2024-05-21T19:30:45.049",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691214,1716319845061,-500.0,0.0003041,6,"2024-05-21T19:30:45.061",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691215,1716319845071,-1719.76,0.0003041,6,"2024-05-21T19:30:45.071",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691216,1716319845081,-1742.07,0.0003041,6,"2024-05-21T19:30:45.081",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691217,1716319845090,-1158.21,0.0003041,6,"2024-05-21T19:30:45.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691218,1716319845101,-1608.06,0.0003041,6,"2024-05-21T19:30:45.101",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691219,1716319845111,-500.0,0.0003041,6,"2024-05-21T19:30:45.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691220,1716319845120,-500.0,0.0003041,6,"2024-05-21T19:30:45.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691221,1716319845130,-500.0,0.0003041,6,"2024-05-21T19:30:45.130",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691222,1716319845139,-500.0,0.0003041,6,"2024-05-21T19:30:45.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691223,1716319845149,-500.0,0.0003041,6,"2024-05-21T19:30:45.149",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691224,1716319845160,-500.0,0.0003041,6,"2024-05-21T19:30:45.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691225,1716319845170,-500.0,0.0003041,6,"2024-05-21T19:30:45.170",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691226,1716319845180,-500.0,0.0003041,6,"2024-05-21T19:30:45.180",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691227,1716319845190,-7362.71,0.0003041,5,"2024-05-21T19:30:45.190",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691228,1716319845200,-7229.02,0.00030541,5,"2024-05-21T19:30:45.200",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691229,1716319845211,-829.83,0.00030575,2,"2024-05-21T19:30:45.211",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691230,1716319845220,-194.01308406,0.00030584,2,"2024-05-21T19:30:45.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691231,1716319845230,-178.09131204,0.00030584,2,"2024-05-21T19:30:45.230",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691232,1716319845240,-2983.61315924,0.00030584,2,"2024-05-21T19:30:45.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691233,1716319845250,-1164.9295538,0.000306,21,"2024-05-21T19:30:45.250",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691234,1716319845260,-160.62683901,0.00030659,2,"2024-05-21T19:30:45.260",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691235,1716319845270,-500.0,0.00030684,6,"2024-05-21T19:30:45.270",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691236,1716319845280,-500.0,0.00030684,6,"2024-05-21T19:30:45.280",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691237,1716319845290,-500.0,0.00030684,6,"2024-05-21T19:30:45.290",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691238,1716319845300,-500.0,0.00030684,6,"2024-05-21T19:30:45.300",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691239,1716319845313,-500.0,0.00030684,6,"2024-05-21T19:30:45.313",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691240,1716319845323,-500.0,0.00030684,6,"2024-05-21T19:30:45.323",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691241,1716319845333,-500.0,0.00030684,6,"2024-05-21T19:30:45.333",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691242,1716319845342,-326.32587461,0.00030684,6,"2024-05-21T19:30:45.342",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691243,1716319845352,-500.0,0.00030684,6,"2024-05-21T19:30:45.352",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691244,1716319845362,-500.0,0.00030684,6,"2024-05-21T19:30:45.362",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691245,1716319845371,-508.53,0.00030684,6,"2024-05-21T19:30:45.371",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691246,1716319845381,-500.0,0.00030684,6,"2024-05-21T19:30:45.381",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691247,1716319845391,-500.0,0.00030684,6,"2024-05-21T19:30:45.391",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691248,1716319845401,-500.0,0.00030684,6,"2024-05-21T19:30:45.401",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691249,1716319845412,-500.0,0.00030684,6,"2024-05-21T19:30:45.412",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691250,1716319845422,-500.0,0.00030684,6,"2024-05-21T19:30:45.422",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691251,1716319845432,-500.0,0.00030684,6,"2024-05-21T19:30:45.432",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691252,1716319845442,-500.0,0.00030684,6,"2024-05-21T19:30:45.442",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691253,1716319845452,-500.0,0.00030684,6,"2024-05-21T19:30:45.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691254,1716319845462,-660.7,0.00030684,6,"2024-05-21T19:30:45.462",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691255,1716319845472,-500.0,0.00030684,6,"2024-05-21T19:30:45.472",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691256,1716319845482,-500.0,0.00030684,6,"2024-05-21T19:30:45.482",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691257,1716319845491,-500.0,0.00030684,6,"2024-05-21T19:30:45.491",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691258,1716319845500,-500.0,0.00030684,6,"2024-05-21T19:30:45.500",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691259,1716319845510,-500.0,0.00030684,6,"2024-05-21T19:30:45.510",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691260,1716319845520,-500.0,0.00030684,6,"2024-05-21T19:30:45.520",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691261,1716319845530,-500.0,0.00030684,6,"2024-05-21T19:30:45.530",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691262,1716319845539,-250.28338297,0.00030684,6,"2024-05-21T19:30:45.539",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691263,1716319845549,-500.0,0.00030684,6,"2024-05-21T19:30:45.549",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691264,1716319845560,-500.0,0.00030684,6,"2024-05-21T19:30:45.560",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691265,1716319845571,-500.0,0.00030684,6,"2024-05-21T19:30:45.571",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691266,1716319845581,-500.0,0.00030684,6,"2024-05-21T19:30:45.581",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691267,1716319845591,-500.0,0.00030684,6,"2024-05-21T19:30:45.591",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691268,1716319845601,-500.0,0.00030684,6,"2024-05-21T19:30:45.601",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691269,1716319845611,-500.0,0.00030684,6,"2024-05-21T19:30:45.611",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691270,1716319845623,-500.0,0.00030684,6,"2024-05-21T19:30:45.623",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691271,1716319845633,-500.0,0.00030684,6,"2024-05-21T19:30:45.633",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691272,1716319845644,-500.0,0.00030684,6,"2024-05-21T19:30:45.644",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691273,1716319845656,-500.0,0.00030684,6,"2024-05-21T19:30:45.656",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691274,1716319845666,-500.0,0.00030684,6,"2024-05-21T19:30:45.666",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691275,1716319845677,-500.0,0.00030684,6,"2024-05-21T19:30:45.677",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691276,1716319845687,-500.0,0.00030684,6,"2024-05-21T19:30:45.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691277,1716319845697,-500.0,0.00030684,6,"2024-05-21T19:30:45.697",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691278,1716319845707,-630.8,0.00030684,6,"2024-05-21T19:30:45.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691279,1716319845716,-572.42,0.00030684,6,"2024-05-21T19:30:45.716",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691280,1716319845726,-500.0,0.00030684,6,"2024-05-21T19:30:45.726",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691281,1716319845737,-500.0,0.00030684,6,"2024-05-21T19:30:45.737",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691282,1716319845747,-500.0,0.00030684,6,"2024-05-21T19:30:45.747",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691283,1716319845757,-500.0,0.00030684,6,"2024-05-21T19:30:45.757",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691284,1716319845768,-500.0,0.00030684,6,"2024-05-21T19:30:45.768",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691285,1716319845778,-500.0,0.00030684,6,"2024-05-21T19:30:45.778",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691286,1716319845789,-500.0,0.00030684,2,"2024-05-21T19:30:45.789",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691287,1716319845799,-500.0,0.00030684,6,"2024-05-21T19:30:45.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691288,1716319845812,-500.0,0.00030684,6,"2024-05-21T19:30:45.812",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691289,1716319845823,-500.0,0.00030684,6,"2024-05-21T19:30:45.823",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691290,1716319845833,-322.5,0.00030684,6,"2024-05-21T19:30:45.833",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691291,1716319845844,-500.0,0.00030684,6,"2024-05-21T19:30:45.844",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691292,1716319845854,-500.0,0.00030684,6,"2024-05-21T19:30:45.854",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691293,1716319845863,-500.0,0.00030684,6,"2024-05-21T19:30:45.863",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691294,1716319845873,-500.0,0.00030684,6,"2024-05-21T19:30:45.873",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691295,1716319845883,-500.0,0.00030684,6,"2024-05-21T19:30:45.883",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691296,1716319845894,-500.0,0.00030684,6,"2024-05-21T19:30:45.894",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691297,1716319845904,-500.0,0.00030684,6,"2024-05-21T19:30:45.904",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691298,1716319845914,-500.0,0.00030684,6,"2024-05-21T19:30:45.914",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691299,1716319845923,-500.0,0.00030684,6,"2024-05-21T19:30:45.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691300,1716319845934,-500.0,0.00030684,6,"2024-05-21T19:30:45.934",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691301,1716319845944,-500.0,0.00030684,6,"2024-05-21T19:30:45.944",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691302,1716319845957,-500.0,0.00030684,6,"2024-05-21T19:30:45.957",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691303,1716319845967,-500.0,0.00030684,6,"2024-05-21T19:30:45.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691304,1716319845977,-500.0,0.00030684,6,"2024-05-21T19:30:45.977",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691305,1716319845986,-500.0,0.00030684,6,"2024-05-21T19:30:45.986",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691306,1716319845996,-500.0,0.00030684,6,"2024-05-21T19:30:45.996",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691307,1716319846007,-500.0,0.00030684,6,"2024-05-21T19:30:46.007",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691308,1716319846017,-500.0,0.00030684,6,"2024-05-21T19:30:46.017",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691309,1716319846029,-500.0,0.00030684,6,"2024-05-21T19:30:46.029",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691310,1716319846039,-500.0,0.00030684,6,"2024-05-21T19:30:46.039",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691311,1716319846050,-500.0,0.00030684,6,"2024-05-21T19:30:46.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691314,1716319846063,-500.0,0.00030684,6,"2024-05-21T19:30:46.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691317,1716319846073,-500.0,0.00030684,6,"2024-05-21T19:30:46.073",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691319,1716319846083,-500.0,0.00030684,6,"2024-05-21T19:30:46.083",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691320,1716319846092,-500.0,0.00030684,6,"2024-05-21T19:30:46.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691322,1716319846101,-500.0,0.00030684,6,"2024-05-21T19:30:46.101",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691324,1716319846111,-500.0,0.00030684,6,"2024-05-21T19:30:46.111",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691326,1716319846121,-500.0,0.00030684,6,"2024-05-21T19:30:46.121",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691328,1716319846131,-500.0,0.00030684,6,"2024-05-21T19:30:46.131",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691330,1716319846141,-762.2,0.00030684,6,"2024-05-21T19:30:46.141",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691332,1716319846151,-562.12,0.00030684,6,"2024-05-21T19:30:46.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691334,1716319846161,-500.0,0.00030684,6,"2024-05-21T19:30:46.161",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691336,1716319846172,-500.0,0.00030684,6,"2024-05-21T19:30:46.172",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691338,1716319846181,-500.0,0.00030684,6,"2024-05-21T19:30:46.181",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691339,1716319846191,-286.88333466,0.00030684,6,"2024-05-21T19:30:46.191",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691341,1716319846201,-500.0,0.00030684,6,"2024-05-21T19:30:46.201",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691343,1716319846211,-523.92,0.00030684,6,"2024-05-21T19:30:46.211",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691344,1716319846220,-500.0,0.00030684,6,"2024-05-21T19:30:46.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691346,1716319846230,-500.0,0.00030684,6,"2024-05-21T19:30:46.230",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691348,1716319846240,-500.0,0.00030684,6,"2024-05-21T19:30:46.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691350,1716319846249,-500.0,0.00030684,6,"2024-05-21T19:30:46.249",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691351,1716319846259,-500.0,0.00030684,6,"2024-05-21T19:30:46.259",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691353,1716319846268,-500.0,0.00030684,6,"2024-05-21T19:30:46.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691355,1716319846278,-500.0,0.00030684,6,"2024-05-21T19:30:46.278",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691357,1716319846288,-500.0,0.00030684,6,"2024-05-21T19:30:46.288",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691358,1716319846298,-502.63,0.00030684,6,"2024-05-21T19:30:46.298",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691360,1716319846310,-500.0,0.00030684,6,"2024-05-21T19:30:46.310",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691362,1716319846319,-500.0,0.00030684,6,"2024-05-21T19:30:46.319",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691363,1716319846329,-500.0,0.00030684,6,"2024-05-21T19:30:46.329",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691365,1716319846340,-500.0,0.00030684,6,"2024-05-21T19:30:46.340",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691367,1716319846351,-500.0,0.00030684,6,"2024-05-21T19:30:46.351",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691369,1716319846360,-500.0,0.00030684,6,"2024-05-21T19:30:46.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691370,1716319846370,-500.0,0.00030684,6,"2024-05-21T19:30:46.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691373,1716319846386,-500.0,0.00030684,6,"2024-05-21T19:30:46.386",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691375,1716319846400,-566.7,0.00030684,6,"2024-05-21T19:30:46.400",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691377,1716319846414,-500.0,0.00030684,6,"2024-05-21T19:30:46.414",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691379,1716319846427,-500.0,0.00030684,6,"2024-05-21T19:30:46.427",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691381,1716319846440,-500.0,0.00030684,6,"2024-05-21T19:30:46.440",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691383,1716319846453,-500.0,0.00030684,6,"2024-05-21T19:30:46.453",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691385,1716319846466,-500.0,0.00030684,6,"2024-05-21T19:30:46.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691387,1716319846478,-500.0,0.00030684,6,"2024-05-21T19:30:46.478",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691389,1716319846489,-500.0,0.00030684,6,"2024-05-21T19:30:46.489",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691391,1716319846500,-500.0,0.00030684,6,"2024-05-21T19:30:46.500",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691393,1716319846512,-641.67,0.00030684,6,"2024-05-21T19:30:46.512",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691395,1716319846524,-500.0,0.00030684,6,"2024-05-21T19:30:46.524",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691397,1716319846537,-500.0,0.00030684,6,"2024-05-21T19:30:46.537",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691399,1716319846548,-592.21,0.00030684,6,"2024-05-21T19:30:46.548",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691400,1716319846563,-500.0,0.00030684,6,"2024-05-21T19:30:46.563",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691401,1716319846575,-500.0,0.00030684,6,"2024-05-21T19:30:46.575",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691402,1716319846587,-500.0,0.00030684,6,"2024-05-21T19:30:46.587",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691403,1716319846600,-500.0,0.00030684,6,"2024-05-21T19:30:46.600",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691404,1716319846612,-500.18,0.00030684,6,"2024-05-21T19:30:46.612",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691405,1716319846624,-500.0,0.00030684,6,"2024-05-21T19:30:46.624",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691406,1716319846636,-792.17,0.00030684,6,"2024-05-21T19:30:46.636",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691407,1716319846649,-500.0,0.00030684,6,"2024-05-21T19:30:46.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691408,1716319846662,-873.14,0.00030684,6,"2024-05-21T19:30:46.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691409,1716319846675,-686.96,0.00030684,6,"2024-05-21T19:30:46.675",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691410,1716319846687,-539.2,0.00030684,6,"2024-05-21T19:30:46.687",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691411,1716319846699,-813.32,0.00030684,6,"2024-05-21T19:30:46.699",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691412,1716319846711,-500.0,0.00030684,6,"2024-05-21T19:30:46.711",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691413,1716319846722,-500.0,0.00030684,6,"2024-05-21T19:30:46.722",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691414,1716319846733,-500.0,0.00030684,6,"2024-05-21T19:30:46.733",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691415,1716319846745,-500.0,0.00030684,6,"2024-05-21T19:30:46.745",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691416,1716319846757,-500.0,0.00030684,6,"2024-05-21T19:30:46.757",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691417,1716319846769,-500.0,0.00030684,6,"2024-05-21T19:30:46.769",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691418,1716319846782,-920.21,0.00030684,6,"2024-05-21T19:30:46.782",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691419,1716319846794,-557.19,0.00030684,6,"2024-05-21T19:30:46.794",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691420,1716319846806,-500.0,0.00030684,6,"2024-05-21T19:30:46.806",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691421,1716319846817,-500.0,0.00030684,6,"2024-05-21T19:30:46.817",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691422,1716319846829,-500.0,0.00030684,6,"2024-05-21T19:30:46.829",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691423,1716319846839,-671.12,0.00030684,6,"2024-05-21T19:30:46.839",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691424,1716319846849,-580.09339585,0.00030684,6,"2024-05-21T19:30:46.849",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691425,1716319846859,-523.42,0.00030684,6,"2024-05-21T19:30:46.859",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691426,1716319846870,-500.0,0.00030684,6,"2024-05-21T19:30:46.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691427,1716319846883,-500.0,0.00030684,6,"2024-05-21T19:30:46.883",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691428,1716319846893,-500.0,0.00030684,6,"2024-05-21T19:30:46.893",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691429,1716319846904,-500.0,0.00030684,6,"2024-05-21T19:30:46.904",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691430,1716319846916,-745.96,0.00030684,6,"2024-05-21T19:30:46.916",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691431,1716319846927,-551.99,0.00030684,6,"2024-05-21T19:30:46.927",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691432,1716319846938,-500.0,0.00030684,6,"2024-05-21T19:30:46.938",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691433,1716319846951,-500.0,0.00030684,6,"2024-05-21T19:30:46.951",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691434,1716319846964,-500.0,0.00030684,6,"2024-05-21T19:30:46.964",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691435,1716319846975,-768.62,0.00030684,6,"2024-05-21T19:30:46.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691436,1716319846987,-500.0,0.00030684,6,"2024-05-21T19:30:46.987",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691437,1716319847000,-500.0,0.00030684,6,"2024-05-21T19:30:47.000",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691438,1716319847012,-500.0,0.00030684,6,"2024-05-21T19:30:47.012",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691439,1716319847024,-540.09,0.00030684,6,"2024-05-21T19:30:47.024",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691440,1716319847036,-572.71,0.00030684,6,"2024-05-21T19:30:47.036",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691441,1716319847049,-500.0,0.00030684,6,"2024-05-21T19:30:47.049",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691442,1716319847060,-500.0,0.00030684,6,"2024-05-21T19:30:47.060",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691443,1716319847070,-203.31903961,0.00030684,6,"2024-05-21T19:30:47.070",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691444,1716319847080,-662.66,0.00030684,6,"2024-05-21T19:30:47.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691445,1716319847090,-742.65,0.00030684,6,"2024-05-21T19:30:47.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691446,1716319847100,-500.0,0.00030684,6,"2024-05-21T19:30:47.100",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691447,1716319847112,-500.0,0.00030684,6,"2024-05-21T19:30:47.112",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691448,1716319847124,-2612.64,0.00030684,6,"2024-05-21T19:30:47.124",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691449,1716319847136,-500.0,0.00030684,6,"2024-05-21T19:30:47.136",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691450,1716319847147,-500.0,0.00030684,6,"2024-05-21T19:30:47.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691451,1716319847158,-743.29,0.00030684,6,"2024-05-21T19:30:47.158",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691452,1716319847170,-611.46,0.00030684,6,"2024-05-21T19:30:47.170",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691453,1716319847182,-500.0,0.00030684,6,"2024-05-21T19:30:47.182",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691454,1716319847195,-500.0,0.00030684,6,"2024-05-21T19:30:47.195",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691455,1716319847208,-500.0,0.00030684,6,"2024-05-21T19:30:47.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691456,1716319847218,-500.0,0.00030684,6,"2024-05-21T19:30:47.218",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691457,1716319847228,-500.0,0.00030684,6,"2024-05-21T19:30:47.228",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691458,1716319847239,-500.0,0.00030684,6,"2024-05-21T19:30:47.239",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691459,1716319847250,-500.0,0.00030684,6,"2024-05-21T19:30:47.250",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691460,1716319847262,-593.26,0.00030684,6,"2024-05-21T19:30:47.262",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691461,1716319847273,-632.71,0.00030684,6,"2024-05-21T19:30:47.273",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691462,1716319847285,-500.0,0.00030684,6,"2024-05-21T19:30:47.285",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691463,1716319847295,-500.0,0.00030684,6,"2024-05-21T19:30:47.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691464,1716319847307,-1571.83,0.00030684,6,"2024-05-21T19:30:47.307",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691465,1716319847316,-704.51,0.00030684,6,"2024-05-21T19:30:47.316",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691466,1716319847327,-500.0,0.00030684,6,"2024-05-21T19:30:47.327",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691467,1716319847338,-762.6,0.00030684,6,"2024-05-21T19:30:47.338",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691468,1716319847348,-605.72,0.00030684,6,"2024-05-21T19:30:47.348",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691469,1716319847359,-500.0,0.00030684,6,"2024-05-21T19:30:47.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691470,1716319847369,-11742.0,0.00030684,6,"2024-05-21T19:30:47.369",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691471,1716319847380,-2257.79,0.00030684,6,"2024-05-21T19:30:47.380",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691472,1716319847391,-908.79,0.00030684,6,"2024-05-21T19:30:47.391",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691473,1716319847402,-500.0,0.00030684,6,"2024-05-21T19:30:47.402",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691474,1716319847412,-914.89,0.00030684,6,"2024-05-21T19:30:47.412",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691475,1716319847423,-1823.72,0.00030684,6,"2024-05-21T19:30:47.423",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691476,1716319847434,-500.0,0.00030684,6,"2024-05-21T19:30:47.434",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691477,1716319847445,-500.0,0.00030684,6,"2024-05-21T19:30:47.445",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691478,1716319847456,-5286.96,0.00030684,6,"2024-05-21T19:30:47.456",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691479,1716319847466,-722.37,0.00030684,6,"2024-05-21T19:30:47.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691480,1716319847477,-522.15,0.00030684,6,"2024-05-21T19:30:47.477",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691481,1716319847488,-1041.35,0.00030684,6,"2024-05-21T19:30:47.488",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691482,1716319847499,-1342.11,0.00030684,6,"2024-05-21T19:30:47.499",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691483,1716319847510,-865.28,0.00030684,6,"2024-05-21T19:30:47.510",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691484,1716319847520,-3359.55,0.00030684,6,"2024-05-21T19:30:47.520",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691485,1716319847531,-500.0,0.00030684,6,"2024-05-21T19:30:47.531",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691486,1716319847541,-500.0,0.00030684,6,"2024-05-21T19:30:47.541",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691487,1716319847553,-1087.22,0.00030684,6,"2024-05-21T19:30:47.553",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691488,1716319847566,-1524.46,0.00030684,6,"2024-05-21T19:30:47.566",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691489,1716319847578,-500.0,0.00030684,6,"2024-05-21T19:30:47.578",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691490,1716319847590,-662.9,0.00030684,6,"2024-05-21T19:30:47.590",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691491,1716319847602,-671.94,0.00030684,6,"2024-05-21T19:30:47.602",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691492,1716319847614,-500.0,0.00030684,6,"2024-05-21T19:30:47.614",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691493,1716319847625,-500.0,0.00030684,6,"2024-05-21T19:30:47.625",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691494,1716319847637,-7591.7,0.00030684,6,"2024-05-21T19:30:47.637",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691495,1716319847649,-588.79,0.00030684,6,"2024-05-21T19:30:47.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691496,1716319847661,-1591.5,0.00030684,6,"2024-05-21T19:30:47.661",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691497,1716319847672,-255.71309437,0.00030684,6,"2024-05-21T19:30:47.672",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691498,1716319847684,-767.13,0.00030684,6,"2024-05-21T19:30:47.684",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691499,1716319847696,-576.76,0.00030684,6,"2024-05-21T19:30:47.696",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691500,1716319847707,-1727.44682361,0.00030684,6,"2024-05-21T19:30:47.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691501,1716319848765,-250.0,0.00029738,2,"2024-05-21T19:30:48.765",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691502,1716319848775,-3306.47,0.0003041,6,"2024-05-21T19:30:48.775",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691503,1716319848785,-500.0,0.0003041,6,"2024-05-21T19:30:48.785",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691504,1716319848796,-1188.28317639,0.00030684,6,"2024-05-21T19:30:48.796",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691505,1716319848810,-1265.45,0.00030684,6,"2024-05-21T19:30:48.810",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691506,1716319848820,-862.21,0.00030684,6,"2024-05-21T19:30:48.820",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691507,1716319848830,-1331.67,0.00030684,6,"2024-05-21T19:30:48.830",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691508,1716319848841,-21685.76,0.00030684,6,"2024-05-21T19:30:48.841",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691509,1716319848853,-723.33,0.00030684,6,"2024-05-21T19:30:48.853",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691510,1716319848863,-2643.47,0.00030684,6,"2024-05-21T19:30:48.863",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691511,1716319848873,-500.0,0.00030684,6,"2024-05-21T19:30:48.873",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691512,1716319848883,-594.2,0.00030684,6,"2024-05-21T19:30:48.883",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691513,1716319848894,-500.0,0.00030684,6,"2024-05-21T19:30:48.894",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691514,1716319848903,-500.0,0.00030684,6,"2024-05-21T19:30:48.903",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691515,1716319848913,-1150.01,0.00030684,6,"2024-05-21T19:30:48.913",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691516,1716319848923,-500.0,0.00030684,6,"2024-05-21T19:30:48.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691517,1716319848934,-5180.9,0.00030684,6,"2024-05-21T19:30:48.934",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691518,1716319848945,-500.0,0.00030684,6,"2024-05-21T19:30:48.945",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691519,1716319848961,-474.98,0.00030684,6,"2024-05-21T19:30:48.961",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691520,1716319848971,-500.0,0.00030684,6,"2024-05-21T19:30:48.971",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691521,1716319848981,-500.0,0.00030684,6,"2024-05-21T19:30:48.981",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691522,1716319848992,-500.0,0.00030684,6,"2024-05-21T19:30:48.992",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691523,1716319849005,-859.65,0.00030684,6,"2024-05-21T19:30:49.005",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691524,1716319849015,-1207.35,0.00030684,6,"2024-05-21T19:30:49.015",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691525,1716319849025,-500.0,0.00030684,6,"2024-05-21T19:30:49.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691526,1716319849039,-569.35,0.00030684,6,"2024-05-21T19:30:49.039",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691527,1716319849050,-500.0,0.00030684,6,"2024-05-21T19:30:49.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691528,1716319849063,-500.0,0.00030684,6,"2024-05-21T19:30:49.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691529,1716319849074,-500.0,0.00030684,6,"2024-05-21T19:30:49.074",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691530,1716319849085,-500.0,0.00030684,6,"2024-05-21T19:30:49.085",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691531,1716319849096,-3472.29,0.00030684,6,"2024-05-21T19:30:49.096",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691532,1716319849106,-614.59,0.00030684,6,"2024-05-21T19:30:49.106",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691533,1716319849117,-500.0,0.00030684,6,"2024-05-21T19:30:49.117",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691534,1716319849127,-808.72,0.00030684,6,"2024-05-21T19:30:49.127",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691535,1716319849138,-6643.61,0.00030684,6,"2024-05-21T19:30:49.138",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691536,1716319849150,-664.34,0.00030684,6,"2024-05-21T19:30:49.150",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691537,1716319849160,-500.0,0.00030684,6,"2024-05-21T19:30:49.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691538,1716319849171,-974.91,0.00030684,6,"2024-05-21T19:30:49.171",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691539,1716319849181,-500.0,0.00030684,6,"2024-05-21T19:30:49.181",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691540,1716319849192,-500.0,0.00030684,6,"2024-05-21T19:30:49.192",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691541,1716319849203,-500.0,0.00030684,6,"2024-05-21T19:30:49.203",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691542,1716319849214,-665.19,0.00030684,6,"2024-05-21T19:30:49.214",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691543,1716319849224,-1102.83,0.00030684,6,"2024-05-21T19:30:49.224",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691544,1716319849234,-576.8,0.00030684,6,"2024-05-21T19:30:49.234",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691545,1716319849244,-763.45,0.00030684,6,"2024-05-21T19:30:49.244",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691546,1716319849254,-1694.45,0.00030684,6,"2024-05-21T19:30:49.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691547,1716319849264,-1228.79,0.00030684,6,"2024-05-21T19:30:49.264",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691548,1716319849274,-625.26,0.00030684,6,"2024-05-21T19:30:49.274",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691549,1716319849284,-500.0,0.00030684,6,"2024-05-21T19:30:49.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691550,1716319849295,-500.0,0.00030684,6,"2024-05-21T19:30:49.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691551,1716319849310,-1880.4,0.00030684,6,"2024-05-21T19:30:49.310",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691552,1716319849319,-948.0,0.00030684,6,"2024-05-21T19:30:49.319",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691553,1716319849329,-958.6,0.00030684,6,"2024-05-21T19:30:49.329",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691554,1716319849340,-500.0,0.00030684,6,"2024-05-21T19:30:49.340",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691555,1716319849350,-500.0,0.00030684,6,"2024-05-21T19:30:49.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691556,1716319849359,-1703.93,0.00030684,6,"2024-05-21T19:30:49.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691557,1716319849370,-500.0,0.00030684,6,"2024-05-21T19:30:49.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691558,1716319849380,-1760.89,0.00030684,6,"2024-05-21T19:30:49.380",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691559,1716319849391,-707.65,0.00030684,6,"2024-05-21T19:30:49.391",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691560,1716319849402,-551.46,0.00030684,6,"2024-05-21T19:30:49.402",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691561,1716319849412,-2277.84,0.00030684,6,"2024-05-21T19:30:49.412",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691562,1716319849424,-1826.47,0.00030684,6,"2024-05-21T19:30:49.424",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691563,1716319849828,-500.0,0.00030684,6,"2024-05-21T19:30:49.828",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691564,1716319849846,-953.69,0.00030684,6,"2024-05-21T19:30:49.846",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691565,1716319849860,-916.9,0.00030684,6,"2024-05-21T19:30:49.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691566,1716319849870,-1051.53,0.00030684,6,"2024-05-21T19:30:49.870",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691567,1716319849879,-1845.35,0.00030684,6,"2024-05-21T19:30:49.879",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691568,1716319849888,-500.0,0.00030684,6,"2024-05-21T19:30:49.888",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691569,1716319849899,-500.0,0.00030684,6,"2024-05-21T19:30:49.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691570,1716319849908,-756.05,0.00030684,6,"2024-05-21T19:30:49.908",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691571,1716319849918,-500.0,0.00030684,6,"2024-05-21T19:30:49.918",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691572,1716319849927,-4282.49,0.00030684,6,"2024-05-21T19:30:49.927",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691573,1716319849937,-1900.39,0.00030684,6,"2024-05-21T19:30:49.937",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691574,1716319849947,-1095.6,0.00030684,6,"2024-05-21T19:30:49.947",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691575,1716319849958,-500.0,0.00030684,6,"2024-05-21T19:30:49.958",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691576,1716319849969,-500.0,0.00030684,6,"2024-05-21T19:30:49.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691577,1716319849980,-500.0,0.00030684,6,"2024-05-21T19:30:49.980",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691578,1716319849990,-1245.85,0.00030684,6,"2024-05-21T19:30:49.990",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691579,1716319850001,-506.71,0.00030684,6,"2024-05-21T19:30:50.001",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691580,1716319850011,-1581.78,0.00030684,6,"2024-05-21T19:30:50.011",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691581,1716319850020,-1135.85,0.00030684,6,"2024-05-21T19:30:50.020",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691582,1716319850029,-3279.55,0.00030684,6,"2024-05-21T19:30:50.029",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691583,1716319850039,-500.0,0.00030684,6,"2024-05-21T19:30:50.039",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691584,1716319850050,-500.0,0.00030684,6,"2024-05-21T19:30:50.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691585,1716319850063,-1943.13,0.00030684,6,"2024-05-21T19:30:50.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691586,1716319850072,-913.34,0.00030684,6,"2024-05-21T19:30:50.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691587,1716319850082,-4103.23,0.00030684,6,"2024-05-21T19:30:50.082",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691588,1716319850091,-500.0,0.00030684,6,"2024-05-21T19:30:50.091",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691589,1716319850103,-5134.38,0.00030684,6,"2024-05-21T19:30:50.103",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691590,1716319850112,-500.0,0.00030684,6,"2024-05-21T19:30:50.112",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691591,1716319850121,-388.78819086,0.00030684,6,"2024-05-21T19:30:50.121",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691592,1716319850135,-762.51180914,0.00030684,6,"2024-05-21T19:30:50.135",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691593,1716319850144,-500.0,0.00030684,6,"2024-05-21T19:30:50.144",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691594,1716319850153,-952.7,0.00030684,6,"2024-05-21T19:30:50.153",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691595,1716319850162,-12022.45,0.00030684,6,"2024-05-21T19:30:50.162",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691596,1716319850172,-1816.49,0.00030684,6,"2024-05-21T19:30:50.172",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691597,1716319850182,-1992.8,0.00030684,6,"2024-05-21T19:30:50.182",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691598,1716319850191,-500.0,0.00030684,6,"2024-05-21T19:30:50.191",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691599,1716319850201,-4923.69,0.00030684,6,"2024-05-21T19:30:50.201",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691600,1716319850210,-3549.72,0.00030684,6,"2024-05-21T19:30:50.210",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691601,1716319850220,-555.96,0.00030684,6,"2024-05-21T19:30:50.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691602,1716319850230,-500.0,0.00030684,6,"2024-05-21T19:30:50.230",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691603,1716319850240,-500.0,0.00030684,6,"2024-05-21T19:30:50.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691604,1716319850249,-1954.7,0.00030684,6,"2024-05-21T19:30:50.249",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691605,1716319850259,-689.1,0.00030684,6,"2024-05-21T19:30:50.259",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691606,1716319850268,-1006.45,0.00030684,6,"2024-05-21T19:30:50.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691607,1716319850278,-500.0,0.00030684,6,"2024-05-21T19:30:50.278",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691608,1716319850287,-2252.81,0.00030684,6,"2024-05-21T19:30:50.287",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691609,1716319850297,-500.0,0.00030684,6,"2024-05-21T19:30:50.297",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691610,1716319850311,-1215.22,0.00030684,6,"2024-05-21T19:30:50.311",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691611,1716319850322,-500.0,0.00030684,6,"2024-05-21T19:30:50.322",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691612,1716319850332,-500.0,0.00030684,6,"2024-05-21T19:30:50.332",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691613,1716319850343,-500.0,0.00030684,6,"2024-05-21T19:30:50.343",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691614,1716319850353,-1501.12,0.00030684,6,"2024-05-21T19:30:50.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691615,1716319850363,-500.0,0.00030684,6,"2024-05-21T19:30:50.363",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691616,1716319850374,-500.0,0.00030684,6,"2024-05-21T19:30:50.374",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691617,1716319850384,-517.03,0.00030684,6,"2024-05-21T19:30:50.384",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691618,1716319850394,-1277.99,0.00030684,6,"2024-05-21T19:30:50.394",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691619,1716319850404,-500.0,0.00030684,6,"2024-05-21T19:30:50.404",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691620,1716319850415,-500.0,0.00030684,6,"2024-05-21T19:30:50.415",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691621,1716319850425,-779.5,0.00030684,6,"2024-05-21T19:30:50.425",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691622,1716319850438,-500.0,0.00030684,6,"2024-05-21T19:30:50.438",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691623,1716319850450,-500.0,0.00030684,6,"2024-05-21T19:30:50.450",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691624,1716319850460,-500.0,0.00030684,6,"2024-05-21T19:30:50.460",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691625,1716319850470,-2804.63,0.00030684,6,"2024-05-21T19:30:50.470",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691626,1716319850480,-500.0,0.00030684,6,"2024-05-21T19:30:50.480",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691627,1716319850490,-500.0,0.00030684,6,"2024-05-21T19:30:50.490",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691628,1716319850500,-376.38517344,0.00030684,6,"2024-05-21T19:30:50.500",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691629,1716319850509,-500.0,0.00030684,2,"2024-05-21T19:30:50.509",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691630,1716319850519,-500.0,0.00030684,6,"2024-05-21T19:30:50.519",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691631,1716319850529,-1003.92,0.00030684,6,"2024-05-21T19:30:50.529",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691632,1716319850538,-739.07,0.00030684,6,"2024-05-21T19:30:50.538",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691633,1716319850548,-500.0,0.00030684,6,"2024-05-21T19:30:50.548",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691634,1716319850562,-31400.69,0.00030684,6,"2024-05-21T19:30:50.562",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691635,1716319850571,-500.0,0.00030684,6,"2024-05-21T19:30:50.571",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691636,1716319850581,-500.0,0.00030684,6,"2024-05-21T19:30:50.581",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691637,1716319850591,-500.0,0.00030684,6,"2024-05-21T19:30:50.591",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691638,1716319850600,-756.05,0.00030684,6,"2024-05-21T19:30:50.600",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691639,1716319850609,-500.0,0.00030684,6,"2024-05-21T19:30:50.609",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691640,1716319850618,-500.0,0.00030684,6,"2024-05-21T19:30:50.618",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691641,1716319850627,-1719.76,0.00030684,6,"2024-05-21T19:30:50.627",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691642,1716319850637,-1742.07,0.00030684,6,"2024-05-21T19:30:50.637",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691643,1716319850646,-1158.21,0.00030684,6,"2024-05-21T19:30:50.646",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691644,1716319850656,-1608.06,0.00030684,6,"2024-05-21T19:30:50.656",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691645,1716319850667,-500.0,0.00030684,6,"2024-05-21T19:30:50.667",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691646,1716319850678,-500.0,0.00030684,6,"2024-05-21T19:30:50.678",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691647,1716319850689,-500.0,0.00030684,6,"2024-05-21T19:30:50.689",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691648,1716319850699,-500.0,0.00030684,6,"2024-05-21T19:30:50.699",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691649,1716319850709,-500.0,0.00030684,6,"2024-05-21T19:30:50.709",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691650,1716319850719,-500.0,0.00030684,6,"2024-05-21T19:30:50.719",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691651,1716319850729,-500.0,0.00030684,6,"2024-05-21T19:30:50.729",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691652,1716319850739,-500.0,0.00030684,6,"2024-05-21T19:30:50.739",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691653,1716319850750,-3306.47,0.00030684,6,"2024-05-21T19:30:50.750",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691654,1716319850760,-500.0,0.00030684,6,"2024-05-21T19:30:50.760",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691655,1716319850770,-700.0,0.000307,11,"2024-05-21T19:30:50.770",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691656,1716319850781,-1400.0,0.000308,11,"2024-05-21T19:30:50.781",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691657,1716319850791,-150.0,0.00030849,2,"2024-05-21T19:30:50.791",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691658,1716319850801,-150.0,0.00030849,2,"2024-05-21T19:30:50.801",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691659,1716319850816,-150.0,0.00030849,2,"2024-05-21T19:30:50.816",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691660,1716319850826,-181.31272783,0.00030858,2,"2024-05-21T19:30:50.826",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691661,1716319850837,-2100.0,0.000309,11,"2024-05-21T19:30:50.837",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691662,1716319850848,-500.0,0.00030958,6,"2024-05-21T19:30:50.848",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691663,1716319850858,-500.0,0.00030958,6,"2024-05-21T19:30:50.858",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691664,1716319850869,-500.0,0.00030958,6,"2024-05-21T19:30:50.869",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691665,1716319850879,-500.0,0.00030958,6,"2024-05-21T19:30:50.879",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691666,1716319850890,-500.0,0.00030958,6,"2024-05-21T19:30:50.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691667,1716319850901,-500.0,0.00030958,6,"2024-05-21T19:30:50.901",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691668,1716319850912,-500.0,0.00030958,6,"2024-05-21T19:30:50.912",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691669,1716319850923,-500.0,0.00030958,6,"2024-05-21T19:30:50.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691670,1716319850933,-500.0,0.00030958,6,"2024-05-21T19:30:50.933",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691671,1716319850944,-508.53,0.00030958,6,"2024-05-21T19:30:50.944",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691672,1716319850959,-500.0,0.00030958,6,"2024-05-21T19:30:50.959",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691673,1716319850969,-500.0,0.00030958,6,"2024-05-21T19:30:50.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691674,1716319850979,-500.0,0.00030958,6,"2024-05-21T19:30:50.979",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691675,1716319850991,-500.0,0.00030958,6,"2024-05-21T19:30:50.991",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691676,1716319851000,-500.0,0.00030958,6,"2024-05-21T19:30:51.000",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691677,1716319851010,-343.25012905,0.00030958,6,"2024-05-21T19:30:51.010",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691678,1716319851021,-500.0,0.00030958,6,"2024-05-21T19:30:51.021",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691679,1716319851034,-500.0,0.00030958,6,"2024-05-21T19:30:51.034",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691680,1716319851044,-660.7,0.00030958,6,"2024-05-21T19:30:51.044",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691681,1716319851053,-500.0,0.00030958,6,"2024-05-21T19:30:51.053",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691682,1716319851072,-500.0,0.00030958,6,"2024-05-21T19:30:51.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691683,1716319851082,-500.0,0.00030958,6,"2024-05-21T19:30:51.082",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691684,1716319851092,-500.0,0.00030958,6,"2024-05-21T19:30:51.092",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691685,1716319851102,-500.0,0.00030958,6,"2024-05-21T19:30:51.102",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691686,1716319851112,-379.25260489,0.00030958,6,"2024-05-21T19:30:51.112",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691687,1716319851122,-500.0,0.00030958,6,"2024-05-21T19:30:51.122",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691688,1716319851132,-500.0,0.00030958,6,"2024-05-21T19:30:51.132",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691689,1716319851141,-500.0,0.00030958,6,"2024-05-21T19:30:51.141",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691690,1716319851151,-500.0,0.00030958,6,"2024-05-21T19:30:51.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691691,1716319851160,-500.0,0.00030958,6,"2024-05-21T19:30:51.160",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691692,1716319851170,-500.0,0.00030958,6,"2024-05-21T19:30:51.170",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691693,1716319851180,-160.89324594,0.00030958,6,"2024-05-21T19:30:51.180",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691694,1716319851189,-500.0,0.00030958,6,"2024-05-21T19:30:51.189",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691695,1716319851199,-500.0,0.00030958,6,"2024-05-21T19:30:51.199",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691696,1716319851209,-500.0,0.00030958,6,"2024-05-21T19:30:51.209",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691697,1716319851219,-500.0,0.00030958,6,"2024-05-21T19:30:51.219",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691698,1716319851228,-500.0,0.00030958,6,"2024-05-21T19:30:51.228",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691699,1716319851238,-500.0,0.00030958,6,"2024-05-21T19:30:51.238",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691700,1716319851248,-500.0,0.00030958,6,"2024-05-21T19:30:51.248",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691701,1716319851258,-500.0,0.00030958,6,"2024-05-21T19:30:51.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691702,1716319851267,-500.0,0.00030958,6,"2024-05-21T19:30:51.267",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691703,1716319851276,-630.8,0.00030958,6,"2024-05-21T19:30:51.276",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691704,1716319851286,-572.42,0.00030958,6,"2024-05-21T19:30:51.286",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691705,1716319851296,-500.0,0.00030958,6,"2024-05-21T19:30:51.296",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691706,1716319851305,-500.0,0.00030958,6,"2024-05-21T19:30:51.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691707,1716319851319,-500.0,0.00030958,6,"2024-05-21T19:30:51.319",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691708,1716319851328,-500.0,0.00030958,6,"2024-05-21T19:30:51.328",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691709,1716319851337,-500.0,0.00030958,6,"2024-05-21T19:30:51.337",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691710,1716319851347,-500.0,0.00030958,6,"2024-05-21T19:30:51.347",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691711,1716319851355,-500.0,0.00030958,2,"2024-05-21T19:30:51.355",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691712,1716319851364,-500.0,0.00030958,6,"2024-05-21T19:30:51.364",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691713,1716319851373,-500.0,0.00030958,6,"2024-05-21T19:30:51.373",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691714,1716319851382,-500.0,0.00030958,6,"2024-05-21T19:30:51.382",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691715,1716319851392,-500.0,0.00030958,6,"2024-05-21T19:30:51.392",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691716,1716319851401,-500.0,0.00030958,6,"2024-05-21T19:30:51.401",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691717,1716319851410,-500.0,0.00030958,6,"2024-05-21T19:30:51.410",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691718,1716319851419,-500.0,0.00030958,6,"2024-05-21T19:30:51.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691719,1716319851428,-500.0,0.00030958,6,"2024-05-21T19:30:51.428",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691720,1716319851438,-500.0,0.00030958,6,"2024-05-21T19:30:51.438",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691721,1716319851447,-500.0,0.00030958,6,"2024-05-21T19:30:51.447",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691722,1716319851457,-500.0,0.00030958,6,"2024-05-21T19:30:51.457",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691723,1716319851466,-500.0,0.00030958,6,"2024-05-21T19:30:51.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691724,1716319851476,-500.0,0.00030958,6,"2024-05-21T19:30:51.476",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691725,1716319851487,-500.0,0.00030958,6,"2024-05-21T19:30:51.487",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691726,1716319851496,-500.0,0.00030958,6,"2024-05-21T19:30:51.496",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691727,1716319851506,-500.0,0.00030958,6,"2024-05-21T19:30:51.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691728,1716319851515,-500.0,0.00030958,6,"2024-05-21T19:30:51.515",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691729,1716319851525,-500.0,0.00030958,6,"2024-05-21T19:30:51.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691730,1716319851534,-500.0,0.00030958,6,"2024-05-21T19:30:51.534",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691731,1716319851544,-500.0,0.00030958,6,"2024-05-21T19:30:51.544",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691732,1716319851554,-500.0,0.00030958,6,"2024-05-21T19:30:51.554",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691733,1716319851569,-500.0,0.00030958,6,"2024-05-21T19:30:51.569",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691734,1716319851579,-500.0,0.00030958,6,"2024-05-21T19:30:51.579",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691735,1716319851589,-500.0,0.00030958,6,"2024-05-21T19:30:51.589",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691736,1716319851598,-500.0,0.00030958,6,"2024-05-21T19:30:51.598",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691737,1716319851608,-500.0,0.00030958,6,"2024-05-21T19:30:51.608",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691738,1716319851617,-500.0,0.00030958,6,"2024-05-21T19:30:51.617",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691739,1716319851627,-500.0,0.00030958,6,"2024-05-21T19:30:51.627",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691740,1716319851637,-500.0,0.00030958,6,"2024-05-21T19:30:51.637",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691741,1716319851646,-500.0,0.00030958,6,"2024-05-21T19:30:51.646",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691742,1716319851656,-762.2,0.00030958,6,"2024-05-21T19:30:51.656",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691743,1716319851665,-562.12,0.00030958,6,"2024-05-21T19:30:51.665",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691744,1716319851675,-500.0,0.00030958,6,"2024-05-21T19:30:51.675",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691745,1716319851684,-500.0,0.00030958,6,"2024-05-21T19:30:51.684",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691746,1716319851694,-500.0,0.00030958,6,"2024-05-21T19:30:51.694",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691747,1716319851703,-523.92,0.00030958,6,"2024-05-21T19:30:51.703",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691748,1716319851713,-500.0,0.00030958,6,"2024-05-21T19:30:51.713",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691749,1716319851722,-500.0,0.00030958,6,"2024-05-21T19:30:51.722",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691750,1716319851731,-500.0,0.00030958,6,"2024-05-21T19:30:51.731",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691751,1716319851740,-500.0,0.00030958,6,"2024-05-21T19:30:51.740",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691752,1716319851750,-500.0,0.00030958,6,"2024-05-21T19:30:51.750",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691753,1716319851759,-500.0,0.00030958,6,"2024-05-21T19:30:51.759",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691754,1716319851769,-500.0,0.00030958,6,"2024-05-21T19:30:51.769",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691755,1716319851780,-500.0,0.00030958,6,"2024-05-21T19:30:51.780",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691756,1716319851789,-502.63,0.00030958,6,"2024-05-21T19:30:51.789",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691757,1716319851799,-500.0,0.00030958,6,"2024-05-21T19:30:51.799",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691758,1716319851809,-500.0,0.00030958,6,"2024-05-21T19:30:51.809",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691759,1716319851821,-500.0,0.00030958,6,"2024-05-21T19:30:51.821",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691760,1716319851830,-500.0,0.00030958,6,"2024-05-21T19:30:51.830",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691761,1716319851839,-500.0,0.00030958,6,"2024-05-21T19:30:51.839",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691762,1716319851848,-500.0,0.00030958,6,"2024-05-21T19:30:51.848",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691763,1716319851857,-500.0,0.00030958,6,"2024-05-21T19:30:51.857",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691764,1716319851867,-500.0,0.00030958,6,"2024-05-21T19:30:51.867",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691765,1716319851876,-566.7,0.00030958,6,"2024-05-21T19:30:51.876",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691766,1716319851886,-500.0,0.00030958,6,"2024-05-21T19:30:51.886",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691767,1716319851896,-500.0,0.00030958,6,"2024-05-21T19:30:51.896",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691768,1716319851906,-500.0,0.00030958,6,"2024-05-21T19:30:51.906",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691769,1716319851915,-500.0,0.00030958,6,"2024-05-21T19:30:51.915",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691770,1716319851924,-500.0,0.00030958,6,"2024-05-21T19:30:51.924",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691771,1716319851934,-500.0,0.00030958,6,"2024-05-21T19:30:51.934",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691772,1716319851943,-500.0,0.00030958,6,"2024-05-21T19:30:51.943",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691773,1716319851954,-500.0,0.00030958,6,"2024-05-21T19:30:51.954",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691774,1716319851964,-641.67,0.00030958,6,"2024-05-21T19:30:51.964",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691775,1716319851974,-500.0,0.00030958,6,"2024-05-21T19:30:51.974",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691776,1716319851984,-500.0,0.00030958,6,"2024-05-21T19:30:51.984",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691777,1716319851994,-592.21,0.00030958,6,"2024-05-21T19:30:51.994",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691778,1716319852004,-500.0,0.00030958,6,"2024-05-21T19:30:52.004",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691779,1716319852013,-500.0,0.00030958,6,"2024-05-21T19:30:52.013",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691780,1716319852024,-500.0,0.00030958,6,"2024-05-21T19:30:52.024",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691781,1716319852036,-500.0,0.00030958,6,"2024-05-21T19:30:52.036",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691782,1716319852045,-500.18,0.00030958,6,"2024-05-21T19:30:52.045",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691783,1716319852056,-500.0,0.00030958,6,"2024-05-21T19:30:52.056",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691784,1716319852070,-792.17,0.00030958,6,"2024-05-21T19:30:52.070",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691785,1716319852079,-500.0,0.00030958,6,"2024-05-21T19:30:52.079",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691786,1716319852089,-873.14,0.00030958,6,"2024-05-21T19:30:52.089",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691787,1716319852099,-686.96,0.00030958,6,"2024-05-21T19:30:52.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691788,1716319852108,-539.2,0.00030958,6,"2024-05-21T19:30:52.108",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691789,1716319852118,-813.32,0.00030958,6,"2024-05-21T19:30:52.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691790,1716319852127,-500.0,0.00030958,6,"2024-05-21T19:30:52.127",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691791,1716319852136,-500.0,0.00030958,6,"2024-05-21T19:30:52.136",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691792,1716319852146,-500.0,0.00030958,6,"2024-05-21T19:30:52.146",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691793,1716319852155,-500.0,0.00030958,6,"2024-05-21T19:30:52.155",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691794,1716319852165,-500.0,0.00030958,6,"2024-05-21T19:30:52.165",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691795,1716319852174,-500.0,0.00030958,6,"2024-05-21T19:30:52.174",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691796,1716319852183,-920.21,0.00030958,6,"2024-05-21T19:30:52.183",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691797,1716319852193,-557.19,0.00030958,6,"2024-05-21T19:30:52.193",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691798,1716319852202,-500.0,0.00030958,6,"2024-05-21T19:30:52.202",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691799,1716319852212,-500.0,0.00030958,6,"2024-05-21T19:30:52.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691800,1716319852221,-500.0,0.00030958,6,"2024-05-21T19:30:52.221",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691801,1716319852231,-671.12,0.00030958,6,"2024-05-21T19:30:52.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691802,1716319852240,-523.42,0.00030958,6,"2024-05-21T19:30:52.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691803,1716319852248,-500.0,0.00030958,6,"2024-05-21T19:30:52.248",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691804,1716319852258,-500.0,0.00030958,6,"2024-05-21T19:30:52.258",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691805,1716319852268,-500.0,0.00030958,6,"2024-05-21T19:30:52.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691806,1716319852278,-500.0,0.00030958,6,"2024-05-21T19:30:52.278",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691807,1716319852287,-745.96,0.00030958,6,"2024-05-21T19:30:52.287",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691808,1716319852296,-551.99,0.00030958,6,"2024-05-21T19:30:52.296",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691809,1716319852305,-177.74963785,0.00030958,6,"2024-05-21T19:30:52.305",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691810,1716319852321,-500.0,0.00030958,6,"2024-05-21T19:30:52.321",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691811,1716319852331,-500.0,0.00030958,6,"2024-05-21T19:30:52.331",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691812,1716319852341,-768.62,0.00030958,6,"2024-05-21T19:30:52.341",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691813,1716319852350,-591.93675755,0.00030958,6,"2024-05-21T19:30:52.350",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691814,1716319852359,-500.0,0.00030958,6,"2024-05-21T19:30:52.359",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691815,1716319852368,-500.0,0.00030958,6,"2024-05-21T19:30:52.368",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691816,1716319852378,-540.09,0.00030958,6,"2024-05-21T19:30:52.378",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691817,1716319852387,-572.71,0.00030958,6,"2024-05-21T19:30:52.387",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691818,1716319852396,-500.0,0.00030958,6,"2024-05-21T19:30:52.396",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691819,1716319852404,-500.0,0.00030958,6,"2024-05-21T19:30:52.404",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691820,1716319852413,-662.66,0.00030958,6,"2024-05-21T19:30:52.413",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691821,1716319852422,-742.65,0.00030958,6,"2024-05-21T19:30:52.422",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691822,1716319852431,-500.0,0.00030958,6,"2024-05-21T19:30:52.431",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691823,1716319852441,-500.0,0.00030958,6,"2024-05-21T19:30:52.441",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691824,1716319852450,-2612.64,0.00030958,6,"2024-05-21T19:30:52.450",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691825,1716319852459,-500.0,0.00030958,6,"2024-05-21T19:30:52.459",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691826,1716319852468,-500.0,0.00030958,6,"2024-05-21T19:30:52.468",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691827,1716319852477,-743.29,0.00030958,6,"2024-05-21T19:30:52.477",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691828,1716319852487,-611.46,0.00030958,6,"2024-05-21T19:30:52.487",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691829,1716319852497,-500.0,0.00030958,6,"2024-05-21T19:30:52.497",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691830,1716319852506,-500.0,0.00030958,6,"2024-05-21T19:30:52.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691831,1716319852515,-500.0,0.00030958,6,"2024-05-21T19:30:52.515",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691832,1716319852525,-500.0,0.00030958,6,"2024-05-21T19:30:52.525",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691833,1716319852534,-500.0,0.00030958,6,"2024-05-21T19:30:52.534",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691834,1716319852544,-500.0,0.00030958,6,"2024-05-21T19:30:52.544",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691835,1716319852554,-500.0,0.00030958,6,"2024-05-21T19:30:52.554",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691836,1716319852567,-593.26,0.00030958,6,"2024-05-21T19:30:52.567",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691837,1716319852576,-632.71,0.00030958,6,"2024-05-21T19:30:52.576",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691838,1716319852586,-500.0,0.00030958,6,"2024-05-21T19:30:52.586",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691839,1716319852595,-500.0,0.00030958,6,"2024-05-21T19:30:52.595",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691840,1716319852605,-1571.83,0.00030958,6,"2024-05-21T19:30:52.605",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691841,1716319852614,-704.51,0.00030958,6,"2024-05-21T19:30:52.614",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691842,1716319852624,-500.0,0.00030958,6,"2024-05-21T19:30:52.624",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691843,1716319852634,-605.72,0.00030958,6,"2024-05-21T19:30:52.634",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691844,1716319852643,-500.0,0.00030958,6,"2024-05-21T19:30:52.643",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691845,1716319852653,-11742.0,0.00030958,6,"2024-05-21T19:30:52.653",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691846,1716319852662,-2257.79,0.00030958,6,"2024-05-21T19:30:52.662",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691847,1716319852671,-908.79,0.00030958,6,"2024-05-21T19:30:52.671",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691848,1716319852680,-500.0,0.00030958,6,"2024-05-21T19:30:52.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691849,1716319852690,-914.89,0.00030958,6,"2024-05-21T19:30:52.690",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691850,1716319852700,-1823.72,0.00030958,6,"2024-05-21T19:30:52.700",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691851,1716319852709,-500.0,0.00030958,6,"2024-05-21T19:30:52.709",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691852,1716319852719,-500.0,0.00030958,6,"2024-05-21T19:30:52.719",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691853,1716319852729,-5286.96,0.00030958,6,"2024-05-21T19:30:52.729",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691854,1716319852738,-722.37,0.00030958,6,"2024-05-21T19:30:52.738",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691855,1716319852748,-522.15,0.00030958,6,"2024-05-21T19:30:52.748",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691856,1716319852758,-1041.35,0.00030958,6,"2024-05-21T19:30:52.758",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691857,1716319852767,-1342.11,0.00030958,6,"2024-05-21T19:30:52.767",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691858,1716319852776,-865.28,0.00030958,6,"2024-05-21T19:30:52.776",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691859,1716319852786,-3359.55,0.00030958,6,"2024-05-21T19:30:52.786",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691860,1716319852796,-500.0,0.00030958,6,"2024-05-21T19:30:52.796",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691861,1716319852805,-500.0,0.00030958,6,"2024-05-21T19:30:52.805",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691862,1716319852818,-1087.22,0.00030958,6,"2024-05-21T19:30:52.818",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691863,1716319852828,-1524.46,0.00030958,6,"2024-05-21T19:30:52.828",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691864,1716319852838,-500.0,0.00030958,6,"2024-05-21T19:30:52.838",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691865,1716319852847,-662.9,0.00030958,6,"2024-05-21T19:30:52.847",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691866,1716319852858,-671.94,0.00030958,6,"2024-05-21T19:30:52.858",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691867,1716319852867,-500.0,0.00030958,6,"2024-05-21T19:30:52.867",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691868,1716319852878,-500.0,0.00030958,6,"2024-05-21T19:30:52.878",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691869,1716319852889,-7591.7,0.00030958,6,"2024-05-21T19:30:52.889",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691870,1716319852900,-588.79,0.00030958,6,"2024-05-21T19:30:52.900",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691871,1716319852910,-1591.5,0.00030958,6,"2024-05-21T19:30:52.910",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691872,1716319852920,-767.13,0.00030958,6,"2024-05-21T19:30:52.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691873,1716319852930,-576.76,0.00030958,6,"2024-05-21T19:30:52.930",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691874,1716319852940,-2915.73,0.00030958,6,"2024-05-21T19:30:52.940",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691875,1716319852950,-1265.45,0.00030958,6,"2024-05-21T19:30:52.950",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691876,1716319852966,-862.21,0.00030958,6,"2024-05-21T19:30:52.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691877,1716319852975,-1331.67,0.00030958,6,"2024-05-21T19:30:52.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691878,1716319852985,-21685.76,0.00030958,6,"2024-05-21T19:30:52.985",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691879,1716319852995,-723.33,0.00030958,6,"2024-05-21T19:30:52.995",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691880,1716319853009,-2643.47,0.00030958,6,"2024-05-21T19:30:53.009",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691881,1716319853019,-500.0,0.00030958,6,"2024-05-21T19:30:53.019",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691882,1716319853030,-594.2,0.00030958,6,"2024-05-21T19:30:53.030",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691883,1716319853040,-500.0,0.00030958,6,"2024-05-21T19:30:53.040",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691884,1716319853050,-500.0,0.00030958,6,"2024-05-21T19:30:53.050",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691885,1716319853062,-1150.01,0.00030958,6,"2024-05-21T19:30:53.062",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691886,1716319853071,-500.0,0.00030958,6,"2024-05-21T19:30:53.071",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691887,1716319853080,-5180.9,0.00030958,6,"2024-05-21T19:30:53.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691888,1716319853090,-500.0,0.00030958,6,"2024-05-21T19:30:53.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691889,1716319853099,-500.0,0.00030958,6,"2024-05-21T19:30:53.099",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691890,1716319853108,-500.0,0.00030958,6,"2024-05-21T19:30:53.108",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691891,1716319853118,-500.0,0.00030958,6,"2024-05-21T19:30:53.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691892,1716319853128,-859.65,0.00030958,6,"2024-05-21T19:30:53.128",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691893,1716319853137,-1207.35,0.00030958,6,"2024-05-21T19:30:53.137",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691894,1716319853147,-500.0,0.00030958,6,"2024-05-21T19:30:53.147",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691895,1716319853158,-569.35,0.00030958,6,"2024-05-21T19:30:53.158",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691896,1716319853168,-500.0,0.00030958,6,"2024-05-21T19:30:53.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691897,1716319853178,-500.0,0.00030958,6,"2024-05-21T19:30:53.178",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691898,1716319853188,-500.0,0.00030958,6,"2024-05-21T19:30:53.188",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691899,1716319853198,-500.0,0.00030958,6,"2024-05-21T19:30:53.198",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691900,1716319853208,-3472.29,0.00030958,6,"2024-05-21T19:30:53.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691901,1716319853219,-614.59,0.00030958,6,"2024-05-21T19:30:53.219",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691902,1716319853229,-500.0,0.00030958,6,"2024-05-21T19:30:53.229",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691903,1716319853240,-808.72,0.00030958,6,"2024-05-21T19:30:53.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691904,1716319853249,-6643.61,0.00030958,6,"2024-05-21T19:30:53.249",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691905,1716319853259,-664.34,0.00030958,6,"2024-05-21T19:30:53.259",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691906,1716319853268,-500.0,0.00030958,6,"2024-05-21T19:30:53.268",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691907,1716319853278,-974.91,0.00030958,6,"2024-05-21T19:30:53.278",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691908,1716319853288,-500.0,0.00030958,6,"2024-05-21T19:30:53.288",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691909,1716319853297,-500.0,0.00030958,6,"2024-05-21T19:30:53.297",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691910,1716319853307,-500.0,0.00030958,6,"2024-05-21T19:30:53.307",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691911,1716319853320,-1102.83,0.00030958,6,"2024-05-21T19:30:53.320",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691912,1716319853329,-665.19,0.00030958,6,"2024-05-21T19:30:53.329",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691913,1716319853340,-576.8,0.00030958,6,"2024-05-21T19:30:53.340",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691914,1716319853351,-763.45,0.00030958,6,"2024-05-21T19:30:53.351",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691915,1716319853360,-1694.45,0.00030958,6,"2024-05-21T19:30:53.360",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691916,1716319853370,-1228.79,0.00030958,6,"2024-05-21T19:30:53.370",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691917,1716319853380,-625.26,0.00030958,6,"2024-05-21T19:30:53.380",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691918,1716319853390,-500.0,0.00030958,6,"2024-05-21T19:30:53.390",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691919,1716319853400,-500.0,0.00030958,6,"2024-05-21T19:30:53.400",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691920,1716319853410,-1880.4,0.00030958,6,"2024-05-21T19:30:53.410",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691921,1716319853419,-948.0,0.00030958,6,"2024-05-21T19:30:53.419",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691922,1716319853430,-958.6,0.00030958,6,"2024-05-21T19:30:53.430",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691923,1716319853439,-500.0,0.00030958,6,"2024-05-21T19:30:53.439",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691924,1716319853449,-500.0,0.00030958,6,"2024-05-21T19:30:53.449",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691925,1716319853630,-1703.93,0.00030958,6,"2024-05-21T19:30:53.630",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691926,1716319853639,-500.0,0.00030958,6,"2024-05-21T19:30:53.639",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691927,1716319853649,-1760.89,0.00030958,6,"2024-05-21T19:30:53.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691928,1716319853659,-707.65,0.00030958,6,"2024-05-21T19:30:53.659",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691929,1716319853669,-551.46,0.00030958,6,"2024-05-21T19:30:53.669",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691930,1716319853678,-2277.84,0.00030958,6,"2024-05-21T19:30:53.678",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691931,1716319853688,-970.92859645,0.00030958,6,"2024-05-21T19:30:53.688",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691932,1716319853709,-855.54140355,0.00030958,6,"2024-05-21T19:30:53.709",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691933,1716319853719,-500.0,0.00030958,6,"2024-05-21T19:30:53.719",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691934,1716319853729,-953.69,0.00030958,6,"2024-05-21T19:30:53.729",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691935,1716319853738,-916.9,0.00030958,6,"2024-05-21T19:30:53.738",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691936,1716319853748,-1051.53,0.00030958,6,"2024-05-21T19:30:53.748",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691937,1716319853758,-1845.35,0.00030958,6,"2024-05-21T19:30:53.758",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691938,1716319853767,-500.0,0.00030958,6,"2024-05-21T19:30:53.767",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691939,1716319853778,-601.29437409,0.00030958,6,"2024-05-21T19:30:53.778",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691940,1716319853787,-500.0,0.00030958,6,"2024-05-21T19:30:53.787",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691941,1716319853797,-756.05,0.00030958,6,"2024-05-21T19:30:53.797",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691942,1716319853808,-4282.49,0.00030958,6,"2024-05-21T19:30:53.808",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691943,1716319853820,-1900.39,0.00030958,6,"2024-05-21T19:30:53.820",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691944,1716319853830,-1095.6,0.00030958,6,"2024-05-21T19:30:53.830",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691945,1716319853840,-500.0,0.00030958,6,"2024-05-21T19:30:53.840",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691946,1716319853851,-500.0,0.00030958,6,"2024-05-21T19:30:53.851",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691947,1716319853860,-500.0,0.00030958,6,"2024-05-21T19:30:53.860",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691948,1716319853871,-1245.85,0.00030958,6,"2024-05-21T19:30:53.871",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691949,1716319853880,-506.71,0.00030958,6,"2024-05-21T19:30:53.880",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691950,1716319853890,-1581.78,0.00030958,6,"2024-05-21T19:30:53.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691951,1716319853900,-1135.85,0.00030958,6,"2024-05-21T19:30:53.900",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691952,1716319853910,-3279.55,0.00030958,6,"2024-05-21T19:30:53.910",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691953,1716319853920,-500.0,0.00030958,6,"2024-05-21T19:30:53.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691954,1716319853930,-500.0,0.00030958,6,"2024-05-21T19:30:53.930",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691955,1716319853939,-1819.22422236,0.00030958,6,"2024-05-21T19:30:53.939",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691956,1716319853956,-123.90577764,0.00030958,6,"2024-05-21T19:30:53.956",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691957,1716319853966,-154.03222236,0.00030958,6,"2024-05-21T19:30:53.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691958,1716319853980,-759.30777764,0.00030958,6,"2024-05-21T19:30:53.980",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691959,1716319853990,-4051.29819009,0.00030958,6,"2024-05-21T19:30:53.990",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691960,1716319854154,-500.0,0.0003041,6,"2024-05-21T19:30:54.154",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691961,1716319854164,-500.0,0.0003041,6,"2024-05-21T19:30:54.164",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691962,1716319854174,-51.93180991,0.00030958,6,"2024-05-21T19:30:54.174",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691963,1716319854184,-428.60501432,0.00030958,6,"2024-05-21T19:30:54.184",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691964,1716319854194,-45.13164321,0.00030958,6,"2024-05-21T19:30:54.194",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691965,1716319854207,-2797.69702121,0.00030958,6,"2024-05-21T19:30:54.207",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691966,1716319854218,-783.15175312,0.00030958,6,"2024-05-21T19:30:54.218",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691967,1716319854231,-1508.39958246,0.00030958,6,"2024-05-21T19:30:54.231",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691968,1716319854245,-103.81360093,0.00030958,6,"2024-05-21T19:30:54.245",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691969,1716319854262,-396.18639907,0.00030958,6,"2024-05-21T19:30:54.262",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691970,1716319854273,-1151.3,0.00030958,6,"2024-05-21T19:30:54.273",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691971,1716319854284,-500.0,0.00030958,6,"2024-05-21T19:30:54.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691972,1716319854294,-952.7,0.00030958,6,"2024-05-21T19:30:54.294",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691973,1716319854304,-1544.27126013,0.00030958,6,"2024-05-21T19:30:54.304",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691974,1716319854320,-272.21873987,0.00030958,6,"2024-05-21T19:30:54.320",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691975,1716319854330,-1015.51302166,0.00030958,6,"2024-05-21T19:30:54.330",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691976,1716319854342,-977.28697834,0.00030958,6,"2024-05-21T19:30:54.342",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691977,1716319854353,-398.94720106,0.00030958,6,"2024-05-21T19:30:54.353",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691978,1716319854754,-594.16,0.0003041,6,"2024-05-21T19:30:54.754",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691979,1716319854764,-328.69034322,0.0003041,6,"2024-05-21T19:30:54.764",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691980,1716319854803,-412.90965678,0.0003041,6,"2024-05-21T19:30:54.803",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691981,1716319854814,-500.0,0.0003041,6,"2024-05-21T19:30:54.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691982,1716319854823,-500.0,0.0003041,6,"2024-05-21T19:30:54.823",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691983,1716319854832,-500.0,0.00030684,6,"2024-05-21T19:30:54.832",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691984,1716319854842,-594.16,0.00030684,6,"2024-05-21T19:30:54.842",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691985,1716319854851,-741.6,0.00030684,6,"2024-05-21T19:30:54.851",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691986,1716319854861,-161.44,0.00030684,6,"2024-05-21T19:30:54.861",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691987,1716319854871,-11623.50279894,0.00030958,6,"2024-05-21T19:30:54.871",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691988,1716319854881,-500.0,0.00030958,6,"2024-05-21T19:30:54.881",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691989,1716319854890,-4923.69,0.00030958,6,"2024-05-21T19:30:54.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691990,1716319854900,-3549.72,0.00030958,6,"2024-05-21T19:30:54.900",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691991,1716319854909,-555.96,0.00030958,6,"2024-05-21T19:30:54.909",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691992,1716319854921,-500.0,0.00030958,6,"2024-05-21T19:30:54.921",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691993,1716319854931,-500.0,0.00030958,6,"2024-05-21T19:30:54.931",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691994,1716319854940,-1954.7,0.00030958,6,"2024-05-21T19:30:54.940",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691995,1716319854952,-689.1,0.00030958,6,"2024-05-21T19:30:54.952",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691996,1716319854966,-500.0,0.00030958,6,"2024-05-21T19:30:54.966",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691997,1716319854976,-2252.81,0.00030958,6,"2024-05-21T19:30:54.976",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691998,1716319854986,-500.0,0.00030958,6,"2024-05-21T19:30:54.986",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327691999,1716319854996,-1006.45,0.00030958,6,"2024-05-21T19:30:54.996",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692000,1716319855006,-1215.22,0.00030958,6,"2024-05-21T19:30:55.006",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692001,1716319855015,-500.0,0.00030958,6,"2024-05-21T19:30:55.015",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692002,1716319855025,-500.0,0.00030958,6,"2024-05-21T19:30:55.025",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692003,1716319855035,-500.0,0.00030958,6,"2024-05-21T19:30:55.035",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692004,1716319855046,-1501.12,0.00030958,6,"2024-05-21T19:30:55.046",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692005,1716319855057,-427.61754434,0.00030958,6,"2024-05-21T19:30:55.057",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692006,1716319855072,-72.38245566,0.00030958,6,"2024-05-21T19:30:55.072",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692007,1716319855081,-500.0,0.00030958,6,"2024-05-21T19:30:55.081",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692008,1716319855090,-517.03,0.00030958,6,"2024-05-21T19:30:55.090",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692009,1716319855100,-1277.99,0.00030958,6,"2024-05-21T19:30:55.100",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692010,1716319855110,-500.0,0.00030958,6,"2024-05-21T19:30:55.110",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692011,1716319855120,-500.0,0.00030958,6,"2024-05-21T19:30:55.120",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692012,1716319855129,-321.28254434,0.00030958,6,"2024-05-21T19:30:55.129",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692013,1716319855141,-458.21745566,0.00030958,6,"2024-05-21T19:30:55.141",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692014,1716319855151,-500.0,0.00030958,6,"2024-05-21T19:30:55.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692015,1716319855161,-500.0,0.00030958,6,"2024-05-21T19:30:55.161",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692016,1716319855171,-500.0,0.00030958,6,"2024-05-21T19:30:55.171",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692017,1716319855181,-1550.66189332,0.00030958,6,"2024-05-21T19:30:55.181",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692018,1716319888570,156.92,0.00013973,2,"2024-05-21T19:31:28.570",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692019,1716319907566,157.77334761,0.00017259,2,"2024-05-21T19:31:47.566",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692020,1716319908208,155.11049814,0.00013973,2,"2024-05-21T19:31:48.208",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692021,1716319910466,155.96100922,0.00013973,2,"2024-05-21T19:31:50.466",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692022,1716319917991,158.46539353,0.00013973,2,"2024-05-21T19:31:57.991",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692023,1716319921246,155.0,0.00013973,2,"2024-05-21T19:32:01.246",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692024,1716319925336,155.0,0.00017259,2,"2024-05-21T19:32:05.336",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692025,1716320023766,3910.88521926,0.00013,2,"2024-05-21T19:33:43.766",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692026,1716320023791,4000.0,0.00013,2,"2024-05-21T19:33:43.791",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692027,1716320023814,4000.0,0.00013,2,"2024-05-21T19:33:43.814",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692028,1716320023839,4000.0,0.00013,2,"2024-05-21T19:33:43.839",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692029,1716320023864,4000.0,0.00013,2,"2024-05-21T19:33:43.864",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692030,1716320023890,4000.0,0.00013,2,"2024-05-21T19:33:43.890",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692031,1716320023916,4000.0,0.00013,2,"2024-05-21T19:33:43.916",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692032,1716320023943,4000.0,0.00013,2,"2024-05-21T19:33:43.943",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692033,1716320023969,4000.0,0.00013,2,"2024-05-21T19:33:43.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692034,1716320023995,4000.0,0.00013,2,"2024-05-21T19:33:43.995",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692035,1716320024022,4000.0,0.00013,2,"2024-05-21T19:33:44.022",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692036,1716320024051,4000.0,0.00013,2,"2024-05-21T19:33:44.051",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692037,1716320024077,4000.0,0.00013,2,"2024-05-21T19:33:44.077",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692038,1716320024100,4000.0,0.00013,2,"2024-05-21T19:33:44.100",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692039,1716320024125,4000.0,0.00013,2,"2024-05-21T19:33:44.125",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692040,1716320024151,4000.0,0.00013,2,"2024-05-21T19:33:44.151",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692041,1716320024177,4000.0,0.00013,2,"2024-05-21T19:33:44.177",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692042,1716320024204,4000.0,0.00013,2,"2024-05-21T19:33:44.204",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692043,1716320024229,4000.0,0.00013,2,"2024-05-21T19:33:44.229",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692044,1716320102836,150.5,0.00019715,15,"2024-05-21T19:35:02.836",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692045,1716320103105,171.27,0.00019715,15,"2024-05-21T19:35:03.105",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692046,1716320103146,150.5,0.00019715,15,"2024-05-21T19:35:03.146",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692047,1716320103311,150.5,0.00019705,15,"2024-05-21T19:35:03.311",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692048,1716320103641,150.5,0.00019705,15,"2024-05-21T19:35:03.641",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692049,1716320103798,150.5,0.00019695,15,"2024-05-21T19:35:03.798",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692050,1716320105747,150.5,0.00019695,15,"2024-05-21T19:35:05.747",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692051,1716320107295,150.5,0.00019715,15,"2024-05-21T19:35:07.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692052,1716320107887,150.5,0.00019705,15,"2024-05-21T19:35:07.887",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692053,1716320108406,150.5,0.00019695,15,"2024-05-21T19:35:08.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692054,1716320108896,-818.37489611,0.00012347,2,"2024-05-21T19:35:08.896",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692055,1716320108920,-1064.16497992,0.00012347,2,"2024-05-21T19:35:08.920",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692056,1716320108944,-797.3424702,0.00012348,2,"2024-05-21T19:35:08.944",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692057,1716320108967,-160.62683901,0.000129,2,"2024-05-21T19:35:08.967",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692058,1716320108990,-155.0,0.00012998,2,"2024-05-21T19:35:08.990",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692059,1716320109012,-155.0,0.00012998,2,"2024-05-21T19:35:09.012",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692060,1716320109041,-155.1408323,0.00012998,2,"2024-05-21T19:35:09.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692061,1716320109066,-694.34998246,0.00012998,2,"2024-05-21T19:35:09.066",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692062,1716320109452,-2590.77421127,0.00012998,2,"2024-05-21T19:35:09.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692063,1716320109475,-623.69279949,0.00012998,2,"2024-05-21T19:35:09.475",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692064,1716320109498,-513.39495988,0.00012998,2,"2024-05-21T19:35:09.498",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692065,1716320109526,-272.13802936,0.00012998,2,"2024-05-21T19:35:09.526",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692066,1716320110032,-4000.0,0.00012998,2,"2024-05-21T19:35:10.032",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692067,1716320110749,-1267.10509768,0.00012998,2,"2024-05-21T19:35:10.749",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692068,1716320110775,-1214.44476273,0.00012998,2,"2024-05-21T19:35:10.775",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692069,1716320110800,-1518.45013959,0.00012999,2,"2024-05-21T19:35:10.800",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692070,1716320111291,-4000.0,0.00012999,2,"2024-05-21T19:35:11.291",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692071,1716320111849,-2222.64085019,0.00012346,2,"2024-05-21T19:35:11.849",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692072,1716320111873,-1777.35914981,0.00012999,2,"2024-05-21T19:35:11.873",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692073,1716320112444,-4000.0,0.00012999,2,"2024-05-21T19:35:12.444",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692074,1716320113210,-4000.0,0.00012999,2,"2024-05-21T19:35:13.210",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692075,1716320137929,-200.07970958,0.00012998,2,"2024-05-21T19:35:37.929",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692076,1716320137951,-247.49368172,0.00012998,2,"2024-05-21T19:35:37.951",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692077,1716320137974,-623.47628621,0.00012998,2,"2024-05-21T19:35:37.974",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692078,1716320137995,-447.38068009,0.00012998,2,"2024-05-21T19:35:37.995",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692079,1716320138018,-212.97009092,0.00012999,2,"2024-05-21T19:35:38.018",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692080,1716320138041,-2222.64085019,0.00012999,2,"2024-05-21T19:35:38.041",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692081,1716320138069,-45.95870129,0.00013,2,"2024-05-21T19:35:38.069",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692082,1716320138535,-4000.0,0.00012999,2,"2024-05-21T19:35:38.535",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692083,1716320139187,-4000.0,0.00012999,2,"2024-05-21T19:35:39.187",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692084,1716320167483,665.02362507,0.00011698,2,"2024-05-21T19:36:07.483",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692085,1716320194978,180.21206853,0.00011698,2,"2024-05-21T19:36:34.978",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692086,1716320211006,180.21206853,0.00011698,2,"2024-05-21T19:36:51.006",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692087,1716320225254,292.5,0.00019716,15,"2024-05-21T19:37:05.254",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692088,1716320235402,215.27367584,0.00011698,2,"2024-05-21T19:37:15.402",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692090,1716320625386,250.0,0.00011959,2,"2024-05-21T19:43:45.386",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692091,1716320755155,-555.34830408,0.00012876,2,"2024-05-21T19:45:55.155",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692138,1716320837116,-270.59782813,0.000126,4,"2024-05-21T19:47:17.116",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692140,1716320840110,-439.02860674,0.000126,4,"2024-05-21T19:47:20.110",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692141,1716320845173,-155.0,0.00012599,2,"2024-05-21T19:47:25.173",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692142,1716320845197,-290.37356513,0.000126,4,"2024-05-21T19:47:25.197",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692143,1716320845220,-509.23672647,0.000127,4,"2024-05-21T19:47:25.220",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692153,1716320927009,180.66,0.00010293,2,"2024-05-21T19:48:47.009",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692164,1716320952118,-2001.17311596,0.00012346,2,"2024-05-21T19:49:12.118",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692165,1716320952139,-638.5170054,0.00012347,2,"2024-05-21T19:49:12.139",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692173,1716320971103,-2186.8060043,0.00012346,2,"2024-05-21T19:49:31.103",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692174,1716320971123,-895.38387825,0.00012347,2,"2024-05-21T19:49:31.123",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692188,1716321032333,-599.7213324,0.00012347,2,"2024-05-21T19:50:32.333",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692189,1716321032365,-2077.5,0.00012347,2,"2024-05-21T19:50:32.365",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692190,1716321032395,-67.18367626,0.00012347,2,"2024-05-21T19:50:32.395",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692191,1716321032405,-1094.73660363,0.00012348,2,"2024-05-21T19:50:32.405",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692192,1716321032429,-1590.76327353,0.000127,4,"2024-05-21T19:50:32.429",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692193,1716321032441,-3200.0,0.000128,4,"2024-05-21T19:50:32.441",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692194,1716321032452,-150.0,0.00012877,2,"2024-05-21T19:50:32.452",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692195,1716321032463,-150.0,0.00012895,2,"2024-05-21T19:50:32.463",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692196,1716321032473,-150.0,0.00012895,2,"2024-05-21T19:50:32.473",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692197,1716321032484,-4238.2775,0.000129,2,"2024-05-21T19:50:32.484",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692198,1716321032494,-8601.4229,0.000129,2,"2024-05-21T19:50:32.494",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692199,1716321032506,-159.78720385,0.000129,2,"2024-05-21T19:50:32.506",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692200,1716321032516,-177.91675493,0.000129,2,"2024-05-21T19:50:32.516",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692201,1716321032526,-197.5464,0.000129,2,"2024-05-21T19:50:32.526",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692202,1716321032538,-1589.89209566,0.000129,2,"2024-05-21T19:50:32.538",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692203,1716321032548,-3130.78683852,0.000129,2,"2024-05-21T19:50:32.548",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692204,1716321032559,-4300.0,0.000129,4,"2024-05-21T19:50:32.559",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692205,1716321032570,-278.26,0.000129,2,"2024-05-21T19:50:32.570",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692206,1716321032580,-164.40279291,0.000129,2,"2024-05-21T19:50:32.580",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692207,1716321032590,-160.62683901,0.000129,2,"2024-05-21T19:50:32.590",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692208,1716321032600,-819.23371875,0.000129,2,"2024-05-21T19:50:32.600",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692209,1716321032610,-151.19,0.0001299,2,"2024-05-21T19:50:32.610",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692210,1716321032620,-151.19,0.0001299,2,"2024-05-21T19:50:32.620",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692211,1716321032630,-151.19,0.0001299,2,"2024-05-21T19:50:32.630",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692212,1716321032641,-151.19,0.0001299,2,"2024-05-21T19:50:32.641",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692213,1716321032650,-151.19,0.0001299,2,"2024-05-21T19:50:32.650",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692214,1716321032660,-168.54391027,0.0001299,2,"2024-05-21T19:50:32.660",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692215,1716321032670,-168.54391027,0.0001299,2,"2024-05-21T19:50:32.670",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692216,1716321032680,-168.54391027,0.0001299,2,"2024-05-21T19:50:32.680",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692217,1716321032690,-259.70245879,0.00012998,2,"2024-05-21T19:50:32.690",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692218,1716321032700,-228.57231626,0.00012998,2,"2024-05-21T19:50:32.700",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692219,1716321032711,-1272.9883811,0.00012998,2,"2024-05-21T19:50:32.711",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692221,1716321032721,-155.0,0.00012998,2,"2024-05-21T19:50:32.721",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692223,1716321032731,-963.61599761,0.00012998,2,"2024-05-21T19:50:32.731",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692225,1716321032741,-429.64413932,0.00012998,2,"2024-05-21T19:50:32.741",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692227,1716321032750,-3907.0,0.00012999,2,"2024-05-21T19:50:32.750",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692229,1716321032761,-1211.85,0.00012999,2,"2024-05-21T19:50:32.761",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692231,1716321032771,-499.99,0.00012999,2,"2024-05-21T19:50:32.771",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692232,1716321032780,-418358.3499027,0.00013,2,"2024-05-21T19:50:32.780",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692233,1716321032793,-27586.1865127,0.00013,2,"2024-05-21T19:50:32.793",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692234,1716321032805,-284.1080006,0.00013,2,"2024-05-21T19:50:32.805",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692235,1716321032820,-503.15430007,0.00013,2,"2024-05-21T19:50:32.820",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692236,1716321032832,-9442.12558862,0.00013,2,"2024-05-21T19:50:32.832",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692237,1716321033464,-6932.2253,0.00013,2,"2024-05-21T19:50:33.464",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692238,1716321033475,-1074.62104938,0.00013,2,"2024-05-21T19:50:33.475",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692239,1716321033487,-982.83165655,0.00013,2,"2024-05-21T19:50:33.487",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692263,1716321037780,-69506.009486,0.00013,2,"2024-05-21T19:50:37.780",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692265,1716321037792,-6387.49701284,0.00013,2,"2024-05-21T19:50:37.792",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692269,1716321037818,-963.28097486,0.00013,2,"2024-05-21T19:50:37.818",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692271,1716321037830,-509.88867235,0.00013,2,"2024-05-21T19:50:37.830",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692279,1716321037899,-300.32,0.00013,2,"2024-05-21T19:50:37.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692281,1716321037911,-17579.208608,0.00013,2,"2024-05-21T19:50:37.911",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692283,1716321037923,-12036.07383931,0.00013,2,"2024-05-21T19:50:37.923",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692286,1716321037934,-692.36,0.00013,2,"2024-05-21T19:50:37.934",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692288,1716321037950,-276979.99999992,0.00013,2,"2024-05-21T19:50:37.950",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692292,1716321037975,-2620.42918234,0.00013,2,"2024-05-21T19:50:37.975",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692297,1716321038016,-2928.06624738,0.00013,2,"2024-05-21T19:50:38.016",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692300,1716321038029,-1659.99434364,0.00013,2,"2024-05-21T19:50:38.029",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692301,1716321038040,-2040.00565636,0.00013,2,"2024-05-21T19:50:38.040",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692302,1716321038052,-520.78807362,0.00013,2,"2024-05-21T19:50:38.052",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692303,1716321038064,-3500.0,0.00013,2,"2024-05-21T19:50:38.064",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692306,1716321038075,-334.30628055,0.00013,2,"2024-05-21T19:50:38.075",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692368,1716321040033,-69250.00000001,0.00013,2,"2024-05-21T19:50:40.033",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692369,1716321040145,-3724.83479997,0.00013,2,"2024-05-21T19:50:40.145",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692370,1716321040272,-3467.421,0.00013,2,"2024-05-21T19:50:40.272",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692372,1716321040284,-17321.24999998,0.00013,2,"2024-05-21T19:50:40.284",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692373,1716321040295,-3473.6,0.00013,2,"2024-05-21T19:50:40.295",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692374,1716321040307,-10388.33013344,0.00013,2,"2024-05-21T19:50:40.307",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692401,1716321042852,-7323.72612634,0.00013,2,"2024-05-21T19:50:42.852",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692402,1716321042865,-4043.23692891,0.00013,2,"2024-05-21T19:50:42.865",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692403,1716321042876,-928.31112907,0.00013,2,"2024-05-21T19:50:42.876",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692404,1716321042887,-8999.1030235,0.00013,2,"2024-05-21T19:50:42.887",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692405,1716321042899,-1739.95296,0.00013,2,"2024-05-21T19:50:42.899",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692412,1716321043063,-651.9410693,0.00013,2,"2024-05-21T19:50:43.063",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692413,1716321043167,-14588.05962955,0.00013,2,"2024-05-21T19:50:43.167",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692414,1716321043195,-1889.08592415,0.00013,2,"2024-05-21T19:50:43.195",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692467,1716321045854,-267.92499514,0.00013,2,"2024-05-21T19:50:45.854",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692468,1716321045897,-254.64298944,0.00013,2,"2024-05-21T19:50:45.897",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692469,1716321045937,-5346.7466,0.00013,2,"2024-05-21T19:50:45.937",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692470,1716321046157,-452.94891709,0.00013,2,"2024-05-21T19:50:46.157",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692471,1716321046196,-875.65,0.00013,2,"2024-05-21T19:50:46.196",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692480,1716321277626,-150.0,0.00012796,2,"2024-05-21T19:54:37.626",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692481,1716321277650,-1381.21503003,0.00012796,2,"2024-05-21T19:54:37.650",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692482,1716321277672,-10939.94571933,0.00012797,2,"2024-05-21T19:54:37.672",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692483,1716321277695,-4429.92406369,0.00012798,2,"2024-05-21T19:54:37.695",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692484,1716321277718,-427.9339,0.000128,2,"2024-05-21T19:54:37.718",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692485,1716321286968,-168.59168289,0.00012886,2,"2024-05-21T19:54:46.968",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692486,1716321368946,333.54418076,0.00012899,2,"2024-05-21T19:56:08.946",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692487,1716321380505,-10907.24794562,0.00012886,2,"2024-05-21T19:56:20.505",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692488,1716321380533,-4092.75205438,0.00012899,2,"2024-05-21T19:56:20.533",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692489,1716321839623,-1979.27555,0.00012768,2,"2024-05-21T20:03:59.623",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692490,1716321839644,-180.66,0.00012832,2,"2024-05-21T20:03:59.644",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692491,1716321839665,-150.0,0.00012899,2,"2024-05-21T20:03:59.665",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692492,1716321839686,-150.0,0.00012899,2,"2024-05-21T20:03:59.686",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692493,1716321839707,-172.91734175,0.000129,2,"2024-05-21T20:03:59.707",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692494,1716321839728,-2367.14710825,0.000129,2,"2024-05-21T20:03:59.728",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692495,1716321840491,-1813.67159175,0.000129,2,"2024-05-21T20:04:00.491",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692496,1716321840511,-2192.3046,0.000129,2,"2024-05-21T20:04:00.511",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692497,1716321840533,-307.55,0.00012986,2,"2024-05-21T20:04:00.533",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692498,1716321840556,-151.94,0.0001299,2,"2024-05-21T20:04:00.556",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692499,1716321840591,-151.94,0.0001299,2,"2024-05-21T20:04:00.591",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692500,1716321840621,-151.94,0.0001299,2,"2024-05-21T20:04:00.621",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692501,1716321840649,-151.94,0.0001299,2,"2024-05-21T20:04:00.649",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692502,1716321840671,-78.71380825,0.0001299,2,"2024-05-21T20:04:00.671",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692503,1716321840881,-73.22619175,0.0001299,2,"2024-05-21T20:04:00.881",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692504,1716321840903,-151.94,0.0001299,2,"2024-05-21T20:04:00.903",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692505,1716321840925,-151.94,0.0001299,2,"2024-05-21T20:04:00.925",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692506,1716321840948,-151.94,0.0001299,2,"2024-05-21T20:04:00.948",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692507,1716321840969,-151.94,0.0001299,2,"2024-05-21T20:04:00.969",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692508,1716321840991,-151.94,0.0001299,2,"2024-05-21T20:04:00.991",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692509,1716321841014,-151.94,0.0001299,2,"2024-05-21T20:04:01.014",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692510,1716321841036,-151.94,0.0001299,2,"2024-05-21T20:04:01.036",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692511,1716321841059,-151.94,0.0001299,2,"2024-05-21T20:04:01.059",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692512,1716321841080,-151.94,0.0001299,2,"2024-05-21T20:04:01.080",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692513,1716321841101,-151.94,0.0001299,2,"2024-05-21T20:04:01.101",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692514,1716321841124,-151.94,0.0001299,2,"2024-05-21T20:04:01.124",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692515,1716321841146,-151.94,0.0001299,2,"2024-05-21T20:04:01.146",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692516,1716321841168,-151.94,0.0001299,2,"2024-05-21T20:04:01.168",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692517,1716321841192,-189.7938559,0.0001299,2,"2024-05-21T20:04:01.192",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692518,1716321841212,-1000.0,0.00012996,2,"2024-05-21T20:04:01.212",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692519,1716321841233,-1761.75995235,0.00012997,2,"2024-05-21T20:04:01.233",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692520,1716321841331,-5000.0,0.00012997,2,"2024-05-21T20:04:01.331",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692521,1716321842509,-5000.0,0.00012997,2,"2024-05-21T20:04:02.509",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692522,1716321842897,-5000.0,0.00012997,2,"2024-05-21T20:04:02.897",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692523,1716321843406,-5000.0,0.00012997,2,"2024-05-21T20:04:03.406",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692524,1716321844240,-5000.0,0.00012997,2,"2024-05-21T20:04:04.240",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692525,1716321844786,-5000.0,0.00012997,2,"2024-05-21T20:04:04.786",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692526,1716321845309,-5000.0,0.00012997,2,"2024-05-21T20:04:05.309",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692528,1716321864222,423.50395095,0.00011698,2,"2024-05-21T20:04:24.222",0.00034675,36.1,0.9835198458129154,1256685295.9068336]
[327692529,1716321934172,-155.0,0.0001261,2,"2024-05-21T20:05:34.172",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692530,1716321934193,-1250.82881614,0.00012611,2,"2024-05-21T20:05:34.193",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692531,1716322017466,323.79,0.00010959,2,"2024-05-21T20:06:57.466",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692532,1716322029120,-157.77334761,0.00012509,2,"2024-05-21T20:07:09.120",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692533,1716322029144,-204.91045887,0.0001251,2,"2024-05-21T20:07:09.144",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692534,1716322029166,-154.59625969,0.00012511,2,"2024-05-21T20:07:09.166",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692535,1716322029188,-208.92604894,0.00012608,2,"2024-05-21T20:07:09.188",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692536,1716322030129,-855.23893098,0.00012608,2,"2024-05-21T20:07:10.129",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692537,1716322030150,-2524.66386597,0.0001287,2,"2024-05-21T20:07:10.150",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692538,1716322035172,-686.00628403,0.00012607,2,"2024-05-21T20:07:15.172",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692539,1716322052100,-2614.10324464,0.00012607,2,"2024-05-21T20:07:32.100",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692542,1716322159422,-204.91045887,0.00012606,2,"2024-05-21T20:09:19.422",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692543,1716322159446,-3796.14795956,0.00012607,2,"2024-05-21T20:09:19.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692544,1716322159471,-500.0,0.000127,4,"2024-05-21T20:09:19.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692547,1716322180834,-1100.0,0.000128,4,"2024-05-21T20:09:40.834",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692563,1716322231969,-1475.33613403,0.0001287,2,"2024-05-21T20:10:31.969",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692565,1716322231980,-349.78511,0.0001287,2,"2024-05-21T20:10:31.980",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692567,1716322231989,-231.91938552,0.000129,2,"2024-05-21T20:10:31.989",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692569,1716322231999,-1600.0,0.000129,4,"2024-05-21T20:10:31.999",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692570,1716322232008,-1279.4754,0.000129,2,"2024-05-21T20:10:32.008",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692571,1716322232021,-3201.73635104,0.000129,2,"2024-05-21T20:10:32.021",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692572,1716322232030,-152.93373588,0.000129,2,"2024-05-21T20:10:32.030",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692573,1716322232041,-151.94,0.0001299,2,"2024-05-21T20:10:32.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692574,1716322232050,-151.94,0.0001299,2,"2024-05-21T20:10:32.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692575,1716322232060,-151.94,0.0001299,2,"2024-05-21T20:10:32.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692576,1716322232069,-151.94,0.0001299,2,"2024-05-21T20:10:32.069",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692577,1716322232078,-151.94,0.0001299,2,"2024-05-21T20:10:32.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692578,1716322232087,-151.94,0.0001299,2,"2024-05-21T20:10:32.087",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692579,1716322232097,-151.94,0.0001299,2,"2024-05-21T20:10:32.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692580,1716322232107,-151.94,0.0001299,2,"2024-05-21T20:10:32.107",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692581,1716322232116,-151.94,0.0001299,2,"2024-05-21T20:10:32.116",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692582,1716322232125,-151.94,0.0001299,2,"2024-05-21T20:10:32.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692583,1716322232135,-151.94,0.0001299,2,"2024-05-21T20:10:32.135",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692584,1716322232145,-151.94,0.0001299,2,"2024-05-21T20:10:32.145",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692585,1716322232155,-151.94,0.0001299,2,"2024-05-21T20:10:32.155",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692586,1716322232164,-151.94,0.0001299,2,"2024-05-21T20:10:32.164",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692587,1716322232174,-237.00968692,0.00012998,2,"2024-05-21T20:10:32.174",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692588,1716322232183,-37.07407707,0.00012998,2,"2024-05-21T20:10:32.183",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692589,1716322232196,-605.73099121,0.00012998,2,"2024-05-21T20:10:32.196",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692590,1716322232205,-2842.55380429,0.00012998,2,"2024-05-21T20:10:32.205",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692591,1716322232215,-485.57953486,0.00012998,2,"2024-05-21T20:10:32.215",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692592,1716322232227,-893.17184907,0.00012998,2,"2024-05-21T20:10:32.227",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692593,1716322232236,-266.29978993,0.00012998,2,"2024-05-21T20:10:32.236",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692594,1716322232245,-378.01191713,0.00012998,2,"2024-05-21T20:10:32.245",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692595,1716322232255,-193.01187805,0.00012998,2,"2024-05-21T20:10:32.255",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692596,1716322232267,-686.19599141,0.00012998,2,"2024-05-21T20:10:32.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692597,1716322232277,-155.0,0.00012998,2,"2024-05-21T20:10:32.277",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692598,1716322232286,-309.452495,0.00012998,2,"2024-05-21T20:10:32.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692599,1716322232295,-417.48615484,0.00012998,2,"2024-05-21T20:10:32.295",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692600,1716322232306,-522.54859161,0.00012998,2,"2024-05-21T20:10:32.306",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692601,1716322232315,-1063.85978917,0.00012998,2,"2024-05-21T20:10:32.315",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692602,1716322232324,-157.61017341,0.00012998,2,"2024-05-21T20:10:32.324",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692603,1716322232333,-204.71129871,0.00012998,2,"2024-05-21T20:10:32.333",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692604,1716322232342,-2697.47435009,0.00012998,2,"2024-05-21T20:10:32.342",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692605,1716322232358,-713.45,0.00012998,2,"2024-05-21T20:10:32.358",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692607,1716322232369,-706.50240613,0.00012998,2,"2024-05-21T20:10:32.369",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692609,1716322232379,-740.12003514,0.00012999,2,"2024-05-21T20:10:32.379",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692611,1716322232388,-577.33641266,0.00012999,2,"2024-05-21T20:10:32.388",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692613,1716322232399,-226.57334821,0.00012999,2,"2024-05-21T20:10:32.399",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692614,1716322232408,-436.44,0.00012999,2,"2024-05-21T20:10:32.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692616,1716322232417,-6002.88316014,0.00012999,2,"2024-05-21T20:10:32.417",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692617,1716322232429,-430.65804442,0.00012999,2,"2024-05-21T20:10:32.429",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692618,1716322232439,-458.66396705,0.00012999,2,"2024-05-21T20:10:32.439",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692619,1716322232451,-665.47689833,0.00012999,2,"2024-05-21T20:10:32.451",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692621,1716322232462,-2928.13984323,0.00012999,2,"2024-05-21T20:10:32.462",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692623,1716322232473,-4956.01320237,0.00012999,2,"2024-05-21T20:10:32.473",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692625,1716322232482,-12890.42152682,0.00013,2,"2024-05-21T20:10:32.482",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692627,1716322232493,-5336.33133191,0.00013,2,"2024-05-21T20:10:32.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692629,1716322232505,-52961.77738601,0.00013,2,"2024-05-21T20:10:32.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692630,1716322232882,-62.16564738,0.00013,2,"2024-05-21T20:10:32.882",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692631,1716322232894,-13150.60685847,0.00013,2,"2024-05-21T20:10:32.894",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692632,1716322232905,-1056.7830963,0.00013,2,"2024-05-21T20:10:32.905",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692633,1716322232916,-975.9428,0.00013,2,"2024-05-21T20:10:32.916",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692634,1716322232928,-854.8607206,0.00013,2,"2024-05-21T20:10:32.928",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692635,1716322232947,-483.38441344,0.00013,2,"2024-05-21T20:10:32.947",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692636,1716322232974,-347.263,0.00013,2,"2024-05-21T20:10:32.974",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692637,1716322232985,-4334.02072546,0.00013,2,"2024-05-21T20:10:32.985",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692638,1716322232996,-371.38003099,0.00013,2,"2024-05-21T20:10:32.996",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692639,1716322233007,-9234.52310167,0.00013,2,"2024-05-21T20:10:33.007",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692640,1716322233023,-437.825,0.00013,2,"2024-05-21T20:10:33.023",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692641,1716322233050,-3156.39136175,0.00013,2,"2024-05-21T20:10:33.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692666,1716322237939,-264746.16368743,0.00013,2,"2024-05-21T20:10:37.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692669,1716322237951,-7214.50036956,0.00013,2,"2024-05-21T20:10:37.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692672,1716322237963,-5115.537408,0.00013,2,"2024-05-21T20:10:37.963",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692676,1716322237975,-9500.929818,0.00013,2,"2024-05-21T20:10:37.975",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692678,1716322237987,-9697.534,0.00013,2,"2024-05-21T20:10:37.987",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692681,1716322238002,-5111.28122006,0.00013,2,"2024-05-21T20:10:38.002",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692683,1716322238014,-1776.49629229,0.00013,2,"2024-05-21T20:10:38.014",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692684,1716322238026,-14263.00662656,0.00013,2,"2024-05-21T20:10:38.026",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692685,1716322238038,-830.53999099,0.00013,2,"2024-05-21T20:10:38.038",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692686,1716322238050,-997.2545702,0.00013,2,"2024-05-21T20:10:38.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692687,1716322238061,-24565.3451137,0.00013,2,"2024-05-21T20:10:38.061",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692688,1716322238074,-3314.4156,0.00013,2,"2024-05-21T20:10:38.074",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692689,1716322238086,-6185.98287592,0.00013,2,"2024-05-21T20:10:38.086",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692690,1716322238098,-655.82000289,0.00013,2,"2024-05-21T20:10:38.098",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692691,1716322238126,-785.92464769,0.00013,2,"2024-05-21T20:10:38.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692692,1716322238139,-669.42707453,0.00013,2,"2024-05-21T20:10:38.139",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692693,1716322238150,-5243.23166968,0.00013,2,"2024-05-21T20:10:38.150",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692694,1716322238162,-5638.59697852,0.00013,2,"2024-05-21T20:10:38.162",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692695,1716322238174,-9829.1716183,0.00013,2,"2024-05-21T20:10:38.174",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692696,1716322238186,-867.8702897,0.00013,2,"2024-05-21T20:10:38.186",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692697,1716322238198,-1654.53650654,0.00013,2,"2024-05-21T20:10:38.198",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692698,1716322238209,-69392.0,0.00013,2,"2024-05-21T20:10:38.209",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692699,1716322238222,-791289.62123898,0.00013,2,"2024-05-21T20:10:38.222",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692700,1716322238231,-1100607.94622405,0.00013,2,"2024-05-21T20:10:38.231",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692701,1716322238240,-499.99,0.00013,2,"2024-05-21T20:10:38.240",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692702,1716322238250,-14597.39,0.00013,2,"2024-05-21T20:10:38.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692703,1716322238260,-3250.37,0.00013,2,"2024-05-21T20:10:38.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692704,1716322238270,-250.0,0.00013378,2,"2024-05-21T20:10:38.270",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692705,1716322238280,-1364.9096406,0.0001342,2,"2024-05-21T20:10:38.280",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692706,1716322238290,-6707.64,0.0001342,2,"2024-05-21T20:10:38.290",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692707,1716322238300,-15008.35,0.000136,2,"2024-05-21T20:10:38.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692708,1716322238310,-630.63,0.000136,6,"2024-05-21T20:10:38.310",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692709,1716322238320,-7152.98,0.00013699,2,"2024-05-21T20:10:38.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692711,1716322238330,-197.78,0.00013699,2,"2024-05-21T20:10:38.330",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692713,1716322238339,-150.0,0.00013711,2,"2024-05-21T20:10:38.339",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692714,1716322238348,-1575.39,0.0001382,2,"2024-05-21T20:10:38.348",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692716,1716322238358,-303.0,0.00013822,2,"2024-05-21T20:10:38.358",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692717,1716322238368,-1359.16,0.00013925,2,"2024-05-21T20:10:38.368",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692718,1716322238378,-160.38,0.00013973,2,"2024-05-21T20:10:38.378",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692719,1716322238387,-154.23,0.00013973,2,"2024-05-21T20:10:38.387",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692721,1716322238397,-198.88,0.00013973,2,"2024-05-21T20:10:38.397",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692722,1716322238407,-268.21166504,0.00013973,2,"2024-05-21T20:10:38.407",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692723,1716322238418,-165.98,0.00013999,2,"2024-05-21T20:10:38.418",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692724,1716322238428,-743.48,0.00014313,2,"2024-05-21T20:10:38.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692725,1716322238437,-3201.736351,0.00014764,2,"2024-05-21T20:10:38.437",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692726,1716322238447,-156.0967226,0.00015,2,"2024-05-21T20:10:38.447",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692727,1716322238457,-349.78511,0.0001537,2,"2024-05-21T20:10:38.457",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692728,1716322238467,-972.26,0.00015657,2,"2024-05-21T20:10:38.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692729,1716322238477,-321.88,0.00015717,2,"2024-05-21T20:10:38.477",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692730,1716322238488,-1247.86,0.00015759,2,"2024-05-21T20:10:38.488",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692731,1716322238497,-154.76,0.00015896,2,"2024-05-21T20:10:38.497",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692732,1716322238507,-2200.0,0.000159,5,"2024-05-21T20:10:38.507",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692733,1716322238517,-154.76,0.00016,2,"2024-05-21T20:10:38.517",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692734,1716322238529,-250.0,0.00016011,2,"2024-05-21T20:10:38.529",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692735,1716322238539,-1271.76,0.00016072,2,"2024-05-21T20:10:38.539",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692736,1716322238549,-154.76,0.00016103,2,"2024-05-21T20:10:38.549",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692737,1716322238558,-151.94,0.00016179,2,"2024-05-21T20:10:38.558",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692738,1716322238569,-207.9,0.00016189,2,"2024-05-21T20:10:38.569",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692739,1716322238579,-23900.0,0.00016189,2,"2024-05-21T20:10:38.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692740,1716322238588,-154.76,0.00016207,2,"2024-05-21T20:10:38.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692741,1716322238598,-500.0,0.00016231,2,"2024-05-21T20:10:38.598",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692742,1716322238607,-154.76,0.0001631,2,"2024-05-21T20:10:38.607",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692743,1716322238617,-154.76,0.00016414,2,"2024-05-21T20:10:38.617",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692744,1716322238626,-154.76,0.00016517,2,"2024-05-21T20:10:38.626",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692745,1716322238636,-743.48,0.00016577,2,"2024-05-21T20:10:38.636",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692746,1716322238645,-154.76,0.00016621,2,"2024-05-21T20:10:38.645",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692747,1716322238655,-3201.736351,0.00016627,2,"2024-05-21T20:10:38.655",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692748,1716322238665,-154.76,0.00016724,2,"2024-05-21T20:10:38.665",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692749,1716322238674,-152.93373584,0.00016801,2,"2024-05-21T20:10:38.674",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692750,1716322238684,-2639.68505268,0.00017,2,"2024-05-21T20:10:38.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692751,1716322238694,-972.26,0.00017614,2,"2024-05-21T20:10:38.694",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692752,1716322238705,-171.4,0.00017821,2,"2024-05-21T20:10:38.705",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692753,1716322238715,-349.78511,0.0001787,2,"2024-05-21T20:10:38.715",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692754,1716322238728,-3201.736351,0.00018491,2,"2024-05-21T20:10:38.728",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692755,1716322238738,-1247.86,0.00018499,2,"2024-05-21T20:10:38.738",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692756,1716322238748,-743.48,0.00018841,2,"2024-05-21T20:10:38.748",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692757,1716322238758,-410.32962451,0.00019,2,"2024-05-21T20:10:38.758",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692758,1716322238768,-324.76761547,0.00019,2,"2024-05-21T20:10:38.768",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692759,1716322238779,-197.78,0.00019178,2,"2024-05-21T20:10:38.779",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692760,1716322238789,-164.11,0.000195,2,"2024-05-21T20:10:38.789",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692761,1716322238798,-169.16,0.000195,2,"2024-05-21T20:10:38.798",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692762,1716322238811,-972.26,0.00019571,2,"2024-05-21T20:10:38.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692763,1716322238820,-500.0,0.00019716,2,"2024-05-21T20:10:38.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692764,1716322238830,-23733.83867971,0.000199,3,"2024-05-21T20:10:38.830",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692765,1716322238839,-155.0,0.0002,2,"2024-05-21T20:10:38.839",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692766,1716322238849,-765.67253248,0.0002,4,"2024-05-21T20:10:38.849",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692767,1716322238858,-174.8354006,0.0002,4,"2024-05-21T20:10:38.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692768,1716322238868,-151.94,0.00020257,2,"2024-05-21T20:10:38.868",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692769,1716322238877,-98378.04219089,0.00020267,2,"2024-05-21T20:10:38.877",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692770,1716322238887,-3201.736351,0.00020355,2,"2024-05-21T20:10:38.887",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692771,1716322238896,-349.78511,0.0002037,2,"2024-05-21T20:10:38.896",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692772,1716322238906,-152.93373584,0.00020702,2,"2024-05-21T20:10:38.906",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692773,1716322238915,-743.48,0.00021104,2,"2024-05-21T20:10:38.915",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692774,1716322238924,-1247.86,0.00021238,2,"2024-05-21T20:10:38.924",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692775,1716322238934,-972.26,0.00021528,2,"2024-05-21T20:10:38.934",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692776,1716322238943,-2000.0,0.00021918,2,"2024-05-21T20:10:38.943",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692777,1716322238952,-3201.736351,0.00022218,2,"2024-05-21T20:10:38.952",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692778,1716322238962,-818.88979131,0.0002225,2,"2024-05-21T20:10:38.962",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692779,1716322238971,-349.78511,0.0002287,2,"2024-05-21T20:10:38.971",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692780,1716322238980,-743.48,0.00023368,2,"2024-05-21T20:10:38.980",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692781,1716322238990,-972.26,0.00023485,2,"2024-05-21T20:10:38.990",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692782,1716322238999,-4618.40103546,0.00024,3,"2024-05-21T20:10:38.999",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692783,1716322239008,-3201.736351,0.00024082,2,"2024-05-21T20:10:39.008",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692784,1716322239017,-152.93373584,0.00024602,2,"2024-05-21T20:10:39.017",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692785,1716322239028,-250.0,0.00024658,2,"2024-05-21T20:10:39.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692786,1716322239038,-187.61287982,0.00024789,2,"2024-05-21T20:10:39.038",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692787,1716322239047,-162.67573834,0.00024798,2,"2024-05-21T20:10:39.047",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692788,1716322239058,-13196.80775601,0.00024798,2,"2024-05-21T20:10:39.058",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692789,1716322239068,-245.19130382,0.00024798,2,"2024-05-21T20:10:39.068",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692790,1716322239078,-5560.68346072,0.00024889,2,"2024-05-21T20:10:39.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692791,1716322239088,-5560.68346072,0.00024889,2,"2024-05-21T20:10:39.088",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692792,1716322239097,-5560.68346072,0.00024889,2,"2024-05-21T20:10:39.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692793,1716322239108,-5560.68346072,0.00024889,2,"2024-05-21T20:10:39.108",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692794,1716322239117,-9153.06960277,0.0002499,2,"2024-05-21T20:10:39.117",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692795,1716322239127,-151.94,0.0002499,2,"2024-05-21T20:10:39.127",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692796,1716322239137,-139235.19598772,0.00025,2,"2024-05-21T20:10:39.137",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692797,1716322239146,-154.23,0.00025156,2,"2024-05-21T20:10:39.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692798,1716322239156,-349.78512,0.0002537,2,"2024-05-21T20:10:39.156",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692799,1716322239166,-743.48,0.00025632,2,"2024-05-21T20:10:39.166",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692800,1716322239176,-2287.0,0.000257,4,"2024-05-21T20:10:39.176",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692801,1716322239185,-151.94,0.00025893,2,"2024-05-21T20:10:39.185",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692802,1716322239195,-5560.68346072,0.00025903,2,"2024-05-21T20:10:39.195",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692803,1716322239205,-3201.736351,0.00025945,2,"2024-05-21T20:10:39.205",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692804,1716322239215,-164.11,0.000262,2,"2024-05-21T20:10:39.215",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692805,1716322239225,-169.16,0.000262,2,"2024-05-21T20:10:39.225",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692806,1716322239234,-159.81,0.00026886,2,"2024-05-21T20:10:39.234",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692807,1716322239244,-159.81,0.000269,2,"2024-05-21T20:10:39.244",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692808,1716322239254,-159.81,0.00026913,2,"2024-05-21T20:10:39.254",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692809,1716322239264,-159.81,0.00026927,2,"2024-05-21T20:10:39.264",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692810,1716322239274,-159.81,0.0002694,2,"2024-05-21T20:10:39.274",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692811,1716322239283,-159.81,0.00026954,2,"2024-05-21T20:10:39.283",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692812,1716322239293,-159.81,0.00026967,2,"2024-05-21T20:10:39.293",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692813,1716322239303,-159.81,0.0002698,2,"2024-05-21T20:10:39.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692814,1716322239313,-159.81,0.00026994,2,"2024-05-21T20:10:39.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692815,1716322239322,-159.81,0.00027007,2,"2024-05-21T20:10:39.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692816,1716322239332,-159.81,0.00027021,2,"2024-05-21T20:10:39.332",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692817,1716322239343,-804.35457658,0.0002739,2,"2024-05-21T20:10:39.343",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692818,1716322239353,-4000.0,0.00027397,2,"2024-05-21T20:10:39.353",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692819,1716322239363,-428.05040213,0.00027625,2,"2024-05-21T20:10:39.363",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692820,1716322239373,-3201.736351,0.00027809,2,"2024-05-21T20:10:39.373",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692821,1716322239383,-743.48,0.00027896,2,"2024-05-21T20:10:39.383",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692822,1716322239393,-5560.68346072,0.0002807,2,"2024-05-21T20:10:39.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692823,1716322239403,-152.93373584,0.00028503,2,"2024-05-21T20:10:39.403",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692824,1716322239414,-187.61287982,0.00028597,2,"2024-05-21T20:10:39.414",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692825,1716322239425,-13196.80775601,0.00028601,2,"2024-05-21T20:10:39.425",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692826,1716322239434,-245.1913038,0.00028601,2,"2024-05-21T20:10:39.434",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692827,1716322239445,-17105.64282011,0.00029,2,"2024-05-21T20:10:39.445",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692828,1716322239454,-2663.07,0.00029009,2,"2024-05-21T20:10:39.454",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692829,1716322239464,-3651.37,0.00029009,2,"2024-05-21T20:10:39.464",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692830,1716322239473,-8644.24,0.00029009,2,"2024-05-21T20:10:39.473",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692831,1716322239483,-169.16,0.000292,2,"2024-05-21T20:10:39.483",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692832,1716322239493,-159.4382362,0.00029379,2,"2024-05-21T20:10:39.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692833,1716322239503,-3201.736351,0.00029673,2,"2024-05-21T20:10:39.503",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692834,1716322239513,-151.94,0.0002989,2,"2024-05-21T20:10:39.513",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692835,1716322239523,-151.94,0.0002989,2,"2024-05-21T20:10:39.523",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692836,1716322239532,-5822.00604518,0.000299,7,"2024-05-21T20:10:39.532",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692837,1716322239794,-775.44461026,0.000299,7,"2024-05-21T20:10:39.794",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692839,1716322239808,-33429.93355285,0.000299,7,"2024-05-21T20:10:39.808",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692841,1716322239822,-582.35755497,0.000299,7,"2024-05-21T20:10:39.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692842,1716322239834,-1151.7587563,0.000299,7,"2024-05-21T20:10:39.834",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692843,1716322239846,-500.0,0.000299,7,"2024-05-21T20:10:39.846",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692844,1716322239870,-5115.04327528,0.000299,7,"2024-05-21T20:10:39.870",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692845,1716322239882,-7247.88125866,0.000299,7,"2024-05-21T20:10:39.882",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692846,1716322239893,-7154.86799684,0.000299,7,"2024-05-21T20:10:39.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692847,1716322239905,-9901.01985224,0.000299,7,"2024-05-21T20:10:39.905",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692849,1716322239917,-5085.22599903,0.000299,7,"2024-05-21T20:10:39.917",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692851,1716322239928,-7040.3643225,0.000299,7,"2024-05-21T20:10:39.928",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692854,1716322239941,-807.04598073,0.000299,7,"2024-05-21T20:10:39.941",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692861,1716322240005,-790.78038868,0.000299,7,"2024-05-21T20:10:40.005",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692863,1716322240018,-1729.55783652,0.000299,7,"2024-05-21T20:10:40.018",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692866,1716322240030,-444.11719502,0.000299,7,"2024-05-21T20:10:40.030",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692868,1716322240041,-486.83097929,0.000299,7,"2024-05-21T20:10:40.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692870,1716322240053,-450.89332225,0.000299,7,"2024-05-21T20:10:40.053",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692872,1716322240064,-324.95664198,0.000299,7,"2024-05-21T20:10:40.064",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692873,1716322240079,-1837.03047986,0.000299,7,"2024-05-21T20:10:40.079",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692874,1716322240091,-774.91831638,0.000299,7,"2024-05-21T20:10:40.091",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692875,1716322240111,-1127.67012859,0.000299,7,"2024-05-21T20:10:40.111",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692876,1716322240122,-16169.82675154,0.000299,7,"2024-05-21T20:10:40.122",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692877,1716322240133,-4920.40179236,0.000299,7,"2024-05-21T20:10:40.133",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692878,1716322240144,-578.941023,0.000299,7,"2024-05-21T20:10:40.144",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692879,1716322240203,-6591.9449085,0.000299,7,"2024-05-21T20:10:40.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692880,1716322240432,-2112.70966255,0.000299,7,"2024-05-21T20:10:40.432",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692881,1716322240444,-3245.01667912,0.000299,7,"2024-05-21T20:10:40.444",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692882,1716322240460,-279.3013452,0.000299,7,"2024-05-21T20:10:40.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692883,1716322240485,-366.976,0.000299,7,"2024-05-21T20:10:40.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692884,1716322240496,-1198.68,0.000299,7,"2024-05-21T20:10:40.496",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692888,1716322240613,-2e-08,0.000299,7,"2024-05-21T20:10:40.613",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692889,1716322240625,-1076.3072546,0.000299,7,"2024-05-21T20:10:40.625",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692890,1716322240636,-5914.22120059,0.000299,7,"2024-05-21T20:10:40.636",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692891,1716322240647,-1319.42860386,0.000299,7,"2024-05-21T20:10:40.647",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692892,1716322240662,-857.69234347,0.000299,7,"2024-05-21T20:10:40.662",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692893,1716322240677,-2230.79767685,0.000299,7,"2024-05-21T20:10:40.677",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692894,1716322240703,-48694.03740542,0.000299,7,"2024-05-21T20:10:40.703",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692895,1716322240712,-2700.0,0.000299,10,"2024-05-21T20:10:40.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692896,1716322240724,-376.31812424,0.0003,2,"2024-05-21T20:10:40.724",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692897,1716322240735,-2326.26937482,0.0003,2,"2024-05-21T20:10:40.735",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692898,1716322240746,-217.0,0.0003,2,"2024-05-21T20:10:40.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692899,1716322240756,-212.76119854,0.00030018,7,"2024-05-21T20:10:40.756",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692900,1716322240772,-5757.0,0.00030051,2,"2024-05-21T20:10:40.772",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692901,1716322240782,-1465.0,0.00030051,2,"2024-05-21T20:10:40.782",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692902,1716322240792,-289.0,0.00030051,2,"2024-05-21T20:10:40.792",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692903,1716322240804,-5132.0,0.00030051,2,"2024-05-21T20:10:40.804",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692904,1716322240814,-37885.0,0.00030051,2,"2024-05-21T20:10:40.814",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692905,1716322240824,-1061.0,0.00030051,2,"2024-05-21T20:10:40.824",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692906,1716322240833,-743.48,0.0003016,2,"2024-05-21T20:10:40.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692907,1716322240843,-5560.68346072,0.00030237,2,"2024-05-21T20:10:40.843",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692908,1716322240853,-7836.9155,0.0003031,2,"2024-05-21T20:10:40.853",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692909,1716322240862,-1000.0,0.0003031,2,"2024-05-21T20:10:40.862",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692910,1716322240872,-151.94,0.0003039,2,"2024-05-21T20:10:40.872",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692911,1716322240882,-151.94,0.0003039,2,"2024-05-21T20:10:40.882",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692912,1716322240892,-151.94,0.0003039,2,"2024-05-21T20:10:40.892",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692913,1716322240902,-151.94,0.0003039,2,"2024-05-21T20:10:40.902",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692914,1716322240912,-151.94,0.0003039,2,"2024-05-21T20:10:40.912",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692915,1716322240922,-80481.11335531,0.000304,7,"2024-05-21T20:10:40.922",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692916,1716322240946,-813.78799327,0.000304,7,"2024-05-21T20:10:40.946",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692943,1716322243074,-724.49986706,0.0002489,2,"2024-05-21T20:10:43.074",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692945,1716322243084,-2560.30663294,0.000304,7,"2024-05-21T20:10:43.084",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692946,1716322243244,-17515.18665449,0.000304,7,"2024-05-21T20:10:43.244",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692947,1716322243275,-0.0051618,0.000304,7,"2024-05-21T20:10:43.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692948,1716322243358,-1078.79243425,0.000304,7,"2024-05-21T20:10:43.358",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692949,1716322243369,-346.99751302,0.000304,7,"2024-05-21T20:10:43.369",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692950,1716322243381,-315.602565,0.000304,7,"2024-05-21T20:10:43.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692952,1716322246016,-269.38241397,0.000304,7,"2024-05-21T20:10:46.016",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692953,1716322246028,-196691.34433665,0.000304,7,"2024-05-21T20:10:46.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692954,1716322246100,-113890.81339782,0.000304,7,"2024-05-21T20:10:46.100",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692955,1716322246112,-153276.00508057,0.000304,7,"2024-05-21T20:10:46.112",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692956,1716322246195,-4485.63890591,0.000304,7,"2024-05-21T20:10:46.195",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692957,1716322246239,-348.48057,0.000304,7,"2024-05-21T20:10:46.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692958,1716322246250,-7484.93754615,0.000304,7,"2024-05-21T20:10:46.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692959,1716322246262,-1319.045,0.000304,7,"2024-05-21T20:10:46.262",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692969,1716322349875,-155.0,0.00012543,2,"2024-05-21T20:12:29.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692970,1716322349894,-4702.03954018,0.00012543,2,"2024-05-21T20:12:29.894",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692971,1716322349914,-1265.31368756,0.00012544,2,"2024-05-21T20:12:29.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692972,1716322349933,-500.0,0.000185,2,"2024-05-21T20:12:29.933",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692973,1716322366424,427.9339,0.0001277,2,"2024-05-21T20:12:46.424",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692974,1716322403931,1798.6245,0.000129,2,"2024-05-21T20:13:23.931",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692975,1716322523185,718.9,0.00028122,120,"2024-05-21T20:15:23.185",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692976,1716322549494,410.32962451,0.00019451,2,"2024-05-21T20:15:49.494",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692977,1716322550319,2220.87448892,0.00017259,2,"2024-05-21T20:15:50.319",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692979,1716322682741,154.23,0.00013973,2,"2024-05-21T20:18:02.741",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692981,1716322856872,1360.19065266,0.00013973,2,"2024-05-21T20:20:56.872",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692982,1716322873126,1359.78777394,0.00013973,2,"2024-05-21T20:21:13.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692983,1716322891789,409.84120861,0.00017259,2,"2024-05-21T20:21:31.789",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692984,1716322908527,410.32962451,0.00019,2,"2024-05-21T20:21:48.527",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692985,1716322914994,34825.50499911,0.00013973,2,"2024-05-21T20:21:54.994",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692986,1716323151843,-326.80688808,0.00013861,2,"2024-05-21T20:25:51.843",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692987,1716323151862,-712.5260171,0.00013862,2,"2024-05-21T20:25:51.862",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692988,1716323233110,-155.0,0.00013855,2,"2024-05-21T20:27:13.110",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692989,1716323233135,-281.88330445,0.00013856,2,"2024-05-21T20:27:13.135",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692990,1716323233159,-155.0,0.00013857,2,"2024-05-21T20:27:13.159",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692991,1716323233180,-1381.21503003,0.00013858,2,"2024-05-21T20:27:13.180",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692992,1716323233201,-679.32682107,0.00013862,2,"2024-05-21T20:27:13.201",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692993,1716323233221,-4750.50855471,0.00013862,2,"2024-05-21T20:27:13.221",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692994,1716323241108,-701.47912753,0.00013862,2,"2024-05-21T20:27:21.108",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692995,1716323248186,-241.55220599,0.00013862,2,"2024-05-21T20:27:28.186",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692996,1716323253119,-3333.33071589,0.00013862,2,"2024-05-21T20:27:33.119",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327692997,1716323255519,1971.83382113,0.00010397,2,"2024-05-21T20:27:35.519",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693002,1716323327160,20222.25267184,0.00010397,2,"2024-05-21T20:28:47.160",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693005,1716323336432,155.0,0.00010397,2,"2024-05-21T20:28:56.432",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693006,1716323339975,84963.60866662,0.00010397,2,"2024-05-21T20:28:59.975",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693007,1716323343168,11178.74093732,0.00010397,2,"2024-05-21T20:29:03.168",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693011,1716323369125,-326.80688808,0.00013166,2,"2024-05-21T20:29:29.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693012,1716323369149,-159.26249912,0.00013167,2,"2024-05-21T20:29:29.149",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693013,1716323369171,-155.0,0.00013861,2,"2024-05-21T20:29:29.171",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693014,1716323369191,-268.21166504,0.00013862,2,"2024-05-21T20:29:29.191",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693015,1716323369213,-2263.84948743,0.00013873,2,"2024-05-21T20:29:29.213",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693045,1716323432428,-330.4306307,0.00013872,2,"2024-05-21T20:30:32.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693046,1716323432438,-168.59168289,0.00013872,2,"2024-05-21T20:30:32.438",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693047,1716323432447,-63.47731781,0.00013873,2,"2024-05-21T20:30:32.447",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693048,1716323432459,-775.19666386,0.00013873,2,"2024-05-21T20:30:32.459",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693049,1716323432470,-1120.97999995,0.00013873,2,"2024-05-21T20:30:32.470",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693050,1716323432482,-603.83363095,0.00013873,2,"2024-05-21T20:30:32.482",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693051,1716323432491,-175.57,0.00013973,2,"2024-05-21T20:30:32.491",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693052,1716323432500,-346.08357273,0.00013973,2,"2024-05-21T20:30:32.500",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693053,1716323432510,-640.49679681,0.00013973,2,"2024-05-21T20:30:32.510",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693054,1716323432529,-469.83333614,0.00013973,2,"2024-05-21T20:30:32.529",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693055,1716323432544,-249.65908035,0.00013973,2,"2024-05-21T20:30:32.544",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693056,1716323432553,-171.66,0.00014954,2,"2024-05-21T20:30:32.553",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693057,1716323432566,-156.0967226,0.00015,2,"2024-05-21T20:30:32.566",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693058,1716323432575,-436.740793,0.00016821,2,"2024-05-21T20:30:32.575",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693059,1716323432584,-362.77,0.00016906,2,"2024-05-21T20:30:32.584",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693060,1716323432593,-150.0,0.00016999,2,"2024-05-21T20:30:32.593",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693061,1716323432603,-134.25938965,0.00016999,2,"2024-05-21T20:30:32.603",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693062,1716323432618,-15.74061035,0.00016999,2,"2024-05-21T20:30:32.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693063,1716323432627,-1031.79026965,0.00017,2,"2024-05-21T20:30:32.627",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693064,1716323432637,-1607.89478303,0.00017,2,"2024-05-21T20:30:32.637",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693065,1716323432646,-499.99,0.00017,2,"2024-05-21T20:30:32.646",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693066,1716323432656,-181.77,0.0001726,2,"2024-05-21T20:30:32.656",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693067,1716323432665,-994.48,0.00017534,2,"2024-05-21T20:30:32.665",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693068,1716323432675,-456.98756282,0.00017534,6,"2024-05-21T20:30:32.675",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693069,1716323432687,-557.63366833,0.00017534,6,"2024-05-21T20:30:32.687",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693072,1716323432703,-312.75876885,0.00017534,6,"2024-05-21T20:30:32.703",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693074,1716323432712,-194.04,0.00017808,2,"2024-05-21T20:30:32.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693076,1716323432721,-188.27751455,0.000185,2,"2024-05-21T20:30:32.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693078,1716323432732,-311.72248545,0.000185,2,"2024-05-21T20:30:32.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693080,1716323432743,-210.0,0.00018699,2,"2024-05-21T20:30:32.743",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693082,1716323432752,-5565.43,0.00018834,2,"2024-05-21T20:30:32.752",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693084,1716323432761,-150.0,0.00018848,2,"2024-05-21T20:30:32.761",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693086,1716323432770,-1575.39,0.00018848,2,"2024-05-21T20:30:32.770",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693088,1716323432780,-197.79,0.00018909,2,"2024-05-21T20:30:32.780",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693090,1716323432789,-324.76761547,0.00019,2,"2024-05-21T20:30:32.789",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693092,1716323432799,-410.32962451,0.00019,2,"2024-05-21T20:30:32.799",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693094,1716323432813,-164.06481566,0.0002005,2,"2024-05-21T20:30:32.813",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693096,1716323432823,-155.79,0.00020151,2,"2024-05-21T20:30:32.823",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693098,1716323432833,-200.0,0.00020417,2,"2024-05-21T20:30:32.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693100,1716323432842,-251.37928582,0.00020428,2,"2024-05-21T20:30:32.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693102,1716323432852,-44.32455764,0.00020428,2,"2024-05-21T20:30:32.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693104,1716323432863,-110.91014174,0.00020428,2,"2024-05-21T20:30:32.863",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693107,1716323432874,-553.66713489,0.00020529,2,"2024-05-21T20:30:32.874",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693130,1716323438250,-580.84286511,0.00020529,2,"2024-05-21T20:30:38.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693132,1716323438260,-388.9,0.00020549,2,"2024-05-21T20:30:38.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693133,1716323438270,-168.85,0.00020665,2,"2024-05-21T20:30:38.270",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693134,1716323438280,-1392.73,0.00020684,2,"2024-05-21T20:30:38.280",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693135,1716323438290,-468.75,0.0002082,2,"2024-05-21T20:30:38.290",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693136,1716323438299,-250.0,0.00020969,2,"2024-05-21T20:30:38.299",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693137,1716323438309,-23900.0,0.00021145,2,"2024-05-21T20:30:38.309",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693138,1716323438320,-2000.0,0.00021918,2,"2024-05-21T20:30:38.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693139,1716323438330,-204.67,0.00021918,2,"2024-05-21T20:30:38.330",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693140,1716323438339,-618.36,0.0002197,2,"2024-05-21T20:30:38.339",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693141,1716323438349,-163.92345761,0.00022099,2,"2024-05-21T20:30:38.349",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693142,1716323438359,-209111.31088269,0.000221,2,"2024-05-21T20:30:38.359",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693143,1716323438374,-472.85918862,0.000221,2,"2024-05-21T20:30:38.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693144,1716323438390,-265290.82992869,0.000221,2,"2024-05-21T20:30:38.390",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693145,1716323438399,-155.0,0.00022299,2,"2024-05-21T20:30:38.399",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693146,1716323438409,-311.15915592,0.00022299,2,"2024-05-21T20:30:38.409",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693147,1716323438419,-171.66,0.00022431,2,"2024-05-21T20:30:38.419",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693148,1716323438428,-152.93373584,0.00022598,2,"2024-05-21T20:30:38.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693149,1716323438438,-1380.23171751,0.00022698,2,"2024-05-21T20:30:38.438",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693150,1716323438448,-174.8354006,0.00022698,4,"2024-05-21T20:30:38.448",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693151,1716323438457,-155.0,0.00022698,2,"2024-05-21T20:30:38.457",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693152,1716323438467,-281.74618343,0.00022699,2,"2024-05-21T20:30:38.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693153,1716323438477,-11716.0,0.000227,3,"2024-05-21T20:30:38.477",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693154,1716323438486,-388.9,0.00023117,2,"2024-05-21T20:30:38.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693155,1716323438496,-11716.0,0.000232,5,"2024-05-21T20:30:38.496",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693156,1716323438505,-1134.51,0.00023269,2,"2024-05-21T20:30:38.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693157,1716323438515,-1788.03912655,0.00023299,2,"2024-05-21T20:30:38.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693158,1716323438524,-250.0,0.00023626,2,"2024-05-21T20:30:38.524",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693159,1716323438534,-234.22233037,0.00023798,2,"2024-05-21T20:30:38.534",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693160,1716323438543,-409.70150583,0.00023798,2,"2024-05-21T20:30:38.543",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693161,1716323438553,-2287.0,0.000241,4,"2024-05-21T20:30:38.553",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693162,1716323438562,-686.0,0.000241,4,"2024-05-21T20:30:38.562",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693163,1716323438572,-618.36,0.00024234,2,"2024-05-21T20:30:38.572",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693164,1716323438582,-2778.2712,0.000243,2,"2024-05-21T20:30:38.582",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693165,1716323438591,-5004.6151147,0.00024889,2,"2024-05-21T20:30:38.591",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693166,1716323438601,-5004.61511465,0.00024889,2,"2024-05-21T20:30:38.601",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693167,1716323438610,-5004.61511465,0.00024889,2,"2024-05-21T20:30:38.610",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693168,1716323438620,-10546.71325559,0.00024898,2,"2024-05-21T20:30:38.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693169,1716323438630,-10546.71325558,0.00024898,2,"2024-05-21T20:30:38.630",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693170,1716323438639,-10546.71325558,0.00024898,2,"2024-05-21T20:30:38.639",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693171,1716323438649,-9153.06960277,0.0002499,2,"2024-05-21T20:30:38.649",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693172,1716323438658,-152.93373584,0.0002505,2,"2024-05-21T20:30:38.658",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693174,1716323438668,-2121.3675,0.000253,2,"2024-05-21T20:30:38.668",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693176,1716323438677,-388.9,0.00025686,2,"2024-05-21T20:30:38.677",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693177,1716323438686,-1134.51,0.00026009,2,"2024-05-21T20:30:38.686",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693180,1716323438696,-10546.71325558,0.00026032,2,"2024-05-21T20:30:38.696",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693181,1716323438706,-5004.61511465,0.00026032,2,"2024-05-21T20:30:38.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693183,1716323438715,-159.81,0.00026356,2,"2024-05-21T20:30:38.715",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693185,1716323438725,-159.81,0.0002637,2,"2024-05-21T20:30:38.725",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693187,1716323438734,-159.81,0.00026383,2,"2024-05-21T20:30:38.734",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693189,1716323438744,-159.81,0.00026396,2,"2024-05-21T20:30:38.744",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693191,1716323438754,-159.81,0.00026409,2,"2024-05-21T20:30:38.754",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693193,1716323438764,-159.81,0.00026422,2,"2024-05-21T20:30:38.764",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693195,1716323438773,-159.81,0.00026435,2,"2024-05-21T20:30:38.773",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693197,1716323438783,-159.81,0.00026449,2,"2024-05-21T20:30:38.783",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693199,1716323438793,-159.81,0.00026462,2,"2024-05-21T20:30:38.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693201,1716323438802,-159.81,0.00026475,2,"2024-05-21T20:30:38.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693203,1716323438811,-159.81,0.00026488,2,"2024-05-21T20:30:38.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693205,1716323438821,-618.36,0.00026498,2,"2024-05-21T20:30:38.821",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693207,1716323438831,-158.49166788,0.00026557,2,"2024-05-21T20:30:38.831",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693209,1716323438840,-250.0,0.00026644,2,"2024-05-21T20:30:38.840",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693211,1716323438851,-184.99231901,0.00026659,2,"2024-05-21T20:30:38.851",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693213,1716323438860,-184.99231901,0.00027006,2,"2024-05-21T20:30:38.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693215,1716323438869,-3440.57,0.00027123,2,"2024-05-21T20:30:38.869",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693217,1716323438879,-152.54522822,0.00027171,2,"2024-05-21T20:30:38.879",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693219,1716323438889,-10546.71325558,0.00027177,2,"2024-05-21T20:30:38.889",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693221,1716323438898,-5004.61511465,0.00027177,2,"2024-05-21T20:30:38.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693223,1716323438908,-804.35457658,0.0002739,2,"2024-05-21T20:30:38.908",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693225,1716323438917,-818.88979131,0.00027396,2,"2024-05-21T20:30:38.917",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693227,1716323438927,-300.0,0.00027397,2,"2024-05-21T20:30:38.927",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693229,1716323438936,-4000.0,0.00027397,2,"2024-05-21T20:30:38.936",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693231,1716323438946,-39993.36,0.00027397,2,"2024-05-21T20:30:38.946",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693233,1716323438958,-2663.07,0.00027397,2,"2024-05-21T20:30:38.958",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693235,1716323438967,-8644.24,0.00027397,2,"2024-05-21T20:30:38.967",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693237,1716323438977,-3651.37,0.00027397,2,"2024-05-21T20:30:38.977",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693239,1716323438987,-179.45,0.000274,2,"2024-05-21T20:30:38.987",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693240,1716323438996,-152.93373584,0.00027501,2,"2024-05-21T20:30:38.996",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693241,1716323439006,-158.49166788,0.00027662,2,"2024-05-21T20:30:39.006",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693242,1716323439016,-152.54522822,0.0002776,2,"2024-05-21T20:30:39.016",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693243,1716323439026,-200.0,0.000279,10,"2024-05-21T20:30:39.026",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693244,1716323439037,-152.54522822,0.00027903,2,"2024-05-21T20:30:39.037",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693245,1716323439047,-152.54522822,0.00028002,2,"2024-05-21T20:30:39.047",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693246,1716323439057,-257.06478946,0.00028122,2,"2024-05-21T20:30:39.057",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693247,1716323439069,-23330.89076856,0.00028122,2,"2024-05-21T20:30:39.069",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693248,1716323439079,-388.9,0.00028254,2,"2024-05-21T20:30:39.079",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693249,1716323439090,-10546.71325558,0.00028321,2,"2024-05-21T20:30:39.090",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693250,1716323439101,-5004.61511465,0.00028321,2,"2024-05-21T20:30:39.101",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693251,1716323439116,-152.54522822,0.00028509,2,"2024-05-21T20:30:39.116",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693252,1716323439127,-158.49166788,0.0002855,2,"2024-05-21T20:30:39.127",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693253,1716323439138,-618.36,0.00028762,2,"2024-05-21T20:30:39.138",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693254,1716323439148,-152.85016479,0.00028762,2,"2024-05-21T20:30:39.148",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693255,1716323439159,-152.54522822,0.00028804,2,"2024-05-21T20:30:39.159",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693256,1716323439170,-175.28423006,0.00029348,2,"2024-05-21T20:30:39.170",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693257,1716323439179,-10546.71325558,0.00029466,2,"2024-05-21T20:30:39.179",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693258,1716323439191,-5004.61511465,0.00029466,2,"2024-05-21T20:30:39.191",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693259,1716323439202,-7500.0,0.00029721,2,"2024-05-21T20:30:39.202",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693260,1716323439212,-150.0,0.000298,2,"2024-05-21T20:30:39.212",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693261,1716323439221,-151.94,0.00029811,2,"2024-05-21T20:30:39.221",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693262,1716323439231,-22820.54918968,0.00029821,2,"2024-05-21T20:30:39.231",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693263,1716323439257,-1486.18,0.00029821,2,"2024-05-21T20:30:39.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693264,1716323439282,-16241.28996687,0.00029821,2,"2024-05-21T20:30:39.282",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693265,1716323439292,-1565.66581161,0.00029895,2,"2024-05-21T20:30:39.292",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693266,1716323439302,-500.0,0.000299,10,"2024-05-21T20:30:39.302",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693267,1716323439316,-152.93373584,0.00029953,2,"2024-05-21T20:30:39.316",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693268,1716323439326,-218.0,0.0003,2,"2024-05-21T20:30:39.326",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693269,1716323439337,-151.02,0.00030027,2,"2024-05-21T20:30:39.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693270,1716323439347,-150.0,0.00030027,2,"2024-05-21T20:30:39.347",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693271,1716323439357,-150.0,0.00030027,2,"2024-05-21T20:30:39.357",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693272,1716323439367,-175.28423006,0.00030049,7,"2024-05-21T20:30:39.367",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693273,1716323439460,-500.0,0.0003009,2,"2024-05-21T20:30:39.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693274,1716323439527,-1000.0,0.00030147,15,"2024-05-21T20:30:39.527",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693275,1716323439537,-500.0,0.00030147,2,"2024-05-21T20:30:39.537",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693276,1716323439547,-152.54522822,0.00030155,7,"2024-05-21T20:30:39.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693277,1716323439558,-155.79,0.00030226,2,"2024-05-21T20:30:39.558",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693278,1716323439569,-179.39058926,0.00030294,7,"2024-05-21T20:30:39.569",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693279,1716323439579,-179.39058927,0.00030303,7,"2024-05-21T20:30:39.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693280,1716323439590,-1000.0,0.0003031,2,"2024-05-21T20:30:39.590",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693281,1716323439600,-500.0,0.0003031,2,"2024-05-21T20:30:39.600",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693282,1716323439611,-16279.3067212,0.0003031,2,"2024-05-21T20:30:39.611",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693283,1716323439624,-13223.97072,0.0003031,2,"2024-05-21T20:30:39.624",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693284,1716323439684,-355.34928016,0.0003031,2,"2024-05-21T20:30:39.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693285,1716323439696,-527.14081138,0.0003031,2,"2024-05-21T20:30:39.696",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693286,1716323439708,-1844.76519213,0.0003031,2,"2024-05-21T20:30:39.708",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693287,1716323439719,-648.70118642,0.0003031,2,"2024-05-21T20:30:39.719",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693288,1716323439730,-272.32466048,0.0003031,2,"2024-05-21T20:30:39.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693289,1716323439742,-493.68166636,0.0003031,2,"2024-05-21T20:30:39.742",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693297,1716323442778,-44856.48096187,0.0003031,2,"2024-05-21T20:30:42.778",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693298,1716323442788,-19964.9618745,0.00030388,2,"2024-05-21T20:30:42.788",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693299,1716323442797,-1143.20147891,0.000304,6,"2024-05-21T20:30:42.797",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693300,1716323443032,-3749.88480007,0.000304,6,"2024-05-21T20:30:43.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693301,1716323443134,-747.35500002,0.000304,6,"2024-05-21T20:30:43.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693302,1716323443147,-4697.86899996,0.000304,6,"2024-05-21T20:30:43.147",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693303,1716323443164,-1064.14000026,0.000304,6,"2024-05-21T20:30:43.164",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693306,1716323443236,-1342.92076828,0.000304,6,"2024-05-21T20:30:43.236",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693309,1716323443247,-151.94,0.000304,2,"2024-05-21T20:30:43.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693312,1716323443257,-599.24006216,0.0003041,2,"2024-05-21T20:30:43.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693316,1716323443266,-1398.70782103,0.0003041,4,"2024-05-21T20:30:43.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693318,1716323443276,-526.29417983,0.0003041,4,"2024-05-21T20:30:43.276",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693353,1716323443483,-250.0,0.00029658,2,"2024-05-21T20:30:43.483",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693355,1716323443493,-771.71644286,0.0003041,4,"2024-05-21T20:30:43.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693370,1716323443628,-106.60946715,0.0003041,4,"2024-05-21T20:30:43.628",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693372,1716323443637,-1614.71182509,0.0003041,4,"2024-05-21T20:30:43.637",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693373,1716323443648,-197.2983107,0.0003041,2,"2024-05-21T20:30:43.648",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693374,1716323443659,-162.57544654,0.0003041,10,"2024-05-21T20:30:43.659",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693375,1716323443668,-173.46603552,0.0003041,4,"2024-05-21T20:30:43.668",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693376,1716323443678,-500.0,0.0003041,6,"2024-05-21T20:30:43.678",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693377,1716323443687,-479.17,0.0003041,6,"2024-05-21T20:30:43.687",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693378,1716323443697,-500.0,0.0003041,6,"2024-05-21T20:30:43.697",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693379,1716323443707,-500.0,0.0003041,6,"2024-05-21T20:30:43.707",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693380,1716323443717,-500.0,0.0003041,6,"2024-05-21T20:30:43.717",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693381,1716323443726,-500.0,0.0003041,6,"2024-05-21T20:30:43.726",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693382,1716323443736,-500.0,0.0003041,6,"2024-05-21T20:30:43.736",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693384,1716323443746,-500.0,0.0003041,6,"2024-05-21T20:30:43.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693385,1716323443756,-500.0,0.0003041,6,"2024-05-21T20:30:43.756",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693387,1716323443765,-500.0,0.0003041,6,"2024-05-21T20:30:43.765",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693389,1716323443774,-500.0,0.0003041,6,"2024-05-21T20:30:43.774",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693392,1716323443784,-556.39079524,0.0003041,6,"2024-05-21T20:30:43.784",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693394,1716323443793,-500.0,0.0003041,6,"2024-05-21T20:30:43.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693396,1716323443802,-638.44,0.0003041,6,"2024-05-21T20:30:43.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693398,1716323443812,-500.0,0.0003041,6,"2024-05-21T20:30:43.812",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693400,1716323443823,-500.0,0.0003041,6,"2024-05-21T20:30:43.823",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693402,1716323443832,-500.0,0.0003041,6,"2024-05-21T20:30:43.832",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693404,1716323443841,-500.0,0.0003041,6,"2024-05-21T20:30:43.841",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693406,1716323443850,-500.0,0.0003041,6,"2024-05-21T20:30:43.850",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693408,1716323443859,-500.0,0.0003041,6,"2024-05-21T20:30:43.859",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693410,1716323443869,-610.82,0.0003041,6,"2024-05-21T20:30:43.869",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693412,1716323443879,-500.0,0.0003041,6,"2024-05-21T20:30:43.879",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693414,1716323443888,-465.97299145,0.0003041,6,"2024-05-21T20:30:43.888",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693416,1716323443898,-500.0,0.0003041,6,"2024-05-21T20:30:43.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693418,1716323443907,-500.0,0.0003041,6,"2024-05-21T20:30:43.907",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693420,1716323443918,-500.0,0.0003041,6,"2024-05-21T20:30:43.918",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693422,1716323443927,-500.0,0.0003041,6,"2024-05-21T20:30:43.927",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693424,1716323443937,-500.0,0.0003041,6,"2024-05-21T20:30:43.937",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693426,1716323443946,-500.0,0.0003041,6,"2024-05-21T20:30:43.946",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693428,1716323443956,-500.0,0.0003041,6,"2024-05-21T20:30:43.956",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693430,1716323443965,-500.0,0.0003041,6,"2024-05-21T20:30:43.965",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693432,1716323443976,-500.0,0.0003041,6,"2024-05-21T20:30:43.976",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693434,1716323443985,-500.0,0.0003041,6,"2024-05-21T20:30:43.985",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693436,1716323443995,-500.0,0.0003041,6,"2024-05-21T20:30:43.995",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693438,1716323444004,-500.0,0.0003041,6,"2024-05-21T20:30:44.004",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693441,1716323444014,-500.0,0.0003041,6,"2024-05-21T20:30:44.014",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693443,1716323444024,-500.0,0.0003041,6,"2024-05-21T20:30:44.024",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693445,1716323444033,-500.0,0.0003041,6,"2024-05-21T20:30:44.033",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693462,1716323444355,-500.0,0.0003041,6,"2024-05-21T20:30:44.355",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693463,1716323444365,-166.69260557,0.0003041,6,"2024-05-21T20:30:44.365",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693464,1716323444375,-500.0,0.0003041,6,"2024-05-21T20:30:44.375",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693465,1716323444384,-500.0,0.0003041,6,"2024-05-21T20:30:44.384",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693466,1716323444394,-500.0,0.0003041,6,"2024-05-21T20:30:44.394",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693467,1716323444405,-500.0,0.0003041,6,"2024-05-21T20:30:44.405",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693468,1716323444414,-500.0,0.0003041,6,"2024-05-21T20:30:44.414",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693469,1716323444423,-500.0,0.0003041,6,"2024-05-21T20:30:44.423",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693470,1716323444433,-500.0,0.0003041,6,"2024-05-21T20:30:44.433",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693471,1716323444443,-500.0,0.0003041,6,"2024-05-21T20:30:44.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693472,1716323444453,-500.0,0.0003041,6,"2024-05-21T20:30:44.453",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693473,1716323444462,-155.6035269,0.0003041,6,"2024-05-21T20:30:44.462",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693474,1716323444472,-500.0,0.0003041,6,"2024-05-21T20:30:44.472",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693475,1716323444481,-500.0,0.0003041,6,"2024-05-21T20:30:44.481",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693476,1716323444492,-500.0,0.0003041,6,"2024-05-21T20:30:44.492",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693477,1716323444501,-337.67177747,0.0003041,6,"2024-05-21T20:30:44.501",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693478,1716323444511,-500.0,0.0003041,6,"2024-05-21T20:30:44.511",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693479,1716323444521,-500.0,0.0003041,6,"2024-05-21T20:30:44.521",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693480,1716323444531,-500.0,0.0003041,6,"2024-05-21T20:30:44.531",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693481,1716323444540,-500.0,0.0003041,6,"2024-05-21T20:30:44.540",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693482,1716323444550,-508.57996243,0.0003041,6,"2024-05-21T20:30:44.550",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693483,1716323444560,-500.0,0.0003041,6,"2024-05-21T20:30:44.560",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693484,1716323444569,-500.0,0.0003041,6,"2024-05-21T20:30:44.569",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693485,1716323444579,-500.0,0.0003041,6,"2024-05-21T20:30:44.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693486,1716323444588,-500.0,0.0003041,6,"2024-05-21T20:30:44.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693487,1716323444598,-589.4,0.0003041,6,"2024-05-21T20:30:44.598",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693488,1716323444607,-500.0,0.0003041,6,"2024-05-21T20:30:44.607",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693489,1716323444617,-500.0,0.0003041,6,"2024-05-21T20:30:44.617",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693490,1716323444626,-500.0,0.0003041,6,"2024-05-21T20:30:44.626",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693491,1716323444636,-500.0,0.0003041,6,"2024-05-21T20:30:44.636",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693492,1716323444646,-500.0,0.0003041,6,"2024-05-21T20:30:44.646",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693493,1716323444655,-500.0,0.0003041,6,"2024-05-21T20:30:44.655",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693494,1716323444665,-500.0,0.0003041,6,"2024-05-21T20:30:44.665",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693495,1716323444675,-525.22,0.0003041,6,"2024-05-21T20:30:44.675",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693496,1716323444684,-500.0,0.0003041,6,"2024-05-21T20:30:44.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693497,1716323444694,-500.0,0.0003041,6,"2024-05-21T20:30:44.694",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693498,1716323444704,-500.0,0.0003041,6,"2024-05-21T20:30:44.704",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693499,1716323444713,-500.0,0.0003041,6,"2024-05-21T20:30:44.713",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693500,1716323444722,-500.0,0.0003041,6,"2024-05-21T20:30:44.722",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693501,1716323444732,-500.0,0.0003041,6,"2024-05-21T20:30:44.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693502,1716323444741,-500.0,0.0003041,6,"2024-05-21T20:30:44.741",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693503,1716323444751,-500.0,0.0003041,2,"2024-05-21T20:30:44.751",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693504,1716323444762,-500.0,0.0003041,6,"2024-05-21T20:30:44.762",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693505,1716323444771,-500.0,0.0003041,6,"2024-05-21T20:30:44.771",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693506,1716323444781,-500.0,0.0003041,6,"2024-05-21T20:30:44.781",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693507,1716323444790,-500.0,0.0003041,6,"2024-05-21T20:30:44.790",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693508,1716323444799,-500.0,0.0003041,6,"2024-05-21T20:30:44.799",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693509,1716323444808,-500.0,0.0003041,6,"2024-05-21T20:30:44.808",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693510,1716323444818,-500.0,0.0003041,6,"2024-05-21T20:30:44.818",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693511,1716323444828,-500.0,0.0003041,6,"2024-05-21T20:30:44.828",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693512,1716323444838,-500.0,0.0003041,6,"2024-05-21T20:30:44.838",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693513,1716323444848,-500.0,0.0003041,6,"2024-05-21T20:30:44.848",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693514,1716323444857,-500.0,0.0003041,6,"2024-05-21T20:30:44.857",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693515,1716323444866,-500.0,0.0003041,6,"2024-05-21T20:30:44.866",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693516,1716323444876,-500.0,0.0003041,6,"2024-05-21T20:30:44.876",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693517,1716323444885,-500.0,0.0003041,6,"2024-05-21T20:30:44.885",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693518,1716323444895,-500.0,0.0003041,6,"2024-05-21T20:30:44.895",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693519,1716323444904,-506.50042565,0.0003041,6,"2024-05-21T20:30:44.904",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693520,1716323444913,-500.0,0.0003041,6,"2024-05-21T20:30:44.913",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693521,1716323444922,-500.0,0.0003041,6,"2024-05-21T20:30:44.922",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693522,1716323444931,-500.0,0.0003041,6,"2024-05-21T20:30:44.931",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693523,1716323444940,-522.35424024,0.0003041,6,"2024-05-21T20:30:44.940",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693524,1716323444950,-500.0,0.0003041,6,"2024-05-21T20:30:44.950",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693525,1716323444959,-500.0,0.0003041,6,"2024-05-21T20:30:44.959",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693526,1716323444968,-504.07767818,0.0003041,6,"2024-05-21T20:30:44.968",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693527,1716323444978,-500.0,0.0003041,6,"2024-05-21T20:30:44.978",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693528,1716323444988,-500.0,0.0003041,6,"2024-05-21T20:30:44.988",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693529,1716323444997,-155.16002637,0.0003041,2,"2024-05-21T20:30:44.997",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693530,1716323445006,-500.0,0.0003041,6,"2024-05-21T20:30:45.006",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693531,1716323445015,-500.0,0.0003041,6,"2024-05-21T20:30:45.015",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693532,1716323445025,-503.31577598,0.0003041,6,"2024-05-21T20:30:45.025",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693533,1716323445034,-500.0,0.0003041,6,"2024-05-21T20:30:45.034",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693534,1716323445042,-500.0,0.0003041,6,"2024-05-21T20:30:45.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693535,1716323445052,-506.74467152,0.0003041,6,"2024-05-21T20:30:45.052",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693536,1716323445061,-500.0,0.0003041,6,"2024-05-21T20:30:45.061",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693537,1716323445070,-500.0,0.0003041,6,"2024-05-21T20:30:45.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693538,1716323445080,-170.34795916,0.0003041,6,"2024-05-21T20:30:45.080",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693539,1716323445089,-500.0,0.0003041,6,"2024-05-21T20:30:45.089",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693540,1716323445098,-500.0,0.0003041,6,"2024-05-21T20:30:45.098",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693541,1716323445110,-500.0,0.0003041,6,"2024-05-21T20:30:45.110",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693542,1716323445123,-500.0,0.0003041,6,"2024-05-21T20:30:45.123",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693543,1716323445133,-500.0,0.0003041,6,"2024-05-21T20:30:45.133",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693544,1716323445142,-500.0,0.0003041,6,"2024-05-21T20:30:45.142",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693545,1716323445151,-500.0,0.0003041,6,"2024-05-21T20:30:45.151",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693546,1716323445163,-154.68692601,0.0003041,2,"2024-05-21T20:30:45.163",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693547,1716323445172,-531.65,0.0003041,6,"2024-05-21T20:30:45.172",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693548,1716323445181,-500.0,0.0003041,6,"2024-05-21T20:30:45.181",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693549,1716323445190,-500.0,0.0003041,6,"2024-05-21T20:30:45.190",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693550,1716323445199,-500.0,0.0003041,6,"2024-05-21T20:30:45.199",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693551,1716323445209,-505.5627728,0.0003041,6,"2024-05-21T20:30:45.209",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693552,1716323445219,-422.84325809,0.0003041,6,"2024-05-21T20:30:45.219",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693553,1716323445228,-500.0,0.0003041,6,"2024-05-21T20:30:45.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693554,1716323445237,-500.0,0.0003041,6,"2024-05-21T20:30:45.237",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693555,1716323445247,-543.85,0.0003041,6,"2024-05-21T20:30:45.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693556,1716323445257,-500.0,0.0003041,6,"2024-05-21T20:30:45.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693557,1716323445266,-500.0,0.0003041,6,"2024-05-21T20:30:45.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693558,1716323445275,-500.0,0.0003041,6,"2024-05-21T20:30:45.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693559,1716323445285,-500.0,0.0003041,6,"2024-05-21T20:30:45.285",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693560,1716323445294,-500.0,0.0003041,6,"2024-05-21T20:30:45.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693561,1716323445303,-1646.0,0.0003041,6,"2024-05-21T20:30:45.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693562,1716323445313,-500.0,0.0003041,6,"2024-05-21T20:30:45.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693563,1716323445322,-201.75023204,0.0003041,2,"2024-05-21T20:30:45.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693564,1716323445331,-500.0,0.0003041,6,"2024-05-21T20:30:45.331",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693565,1716323445340,-500.0,0.0003041,6,"2024-05-21T20:30:45.340",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693566,1716323445350,-500.0,0.0003041,6,"2024-05-21T20:30:45.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693567,1716323445359,-275.09,0.0003041,6,"2024-05-21T20:30:45.359",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693568,1716323445370,-601.99,0.0003041,6,"2024-05-21T20:30:45.370",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693569,1716323445379,-512.35,0.0003041,6,"2024-05-21T20:30:45.379",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693570,1716323445389,-500.0,0.0003041,6,"2024-05-21T20:30:45.389",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693571,1716323445398,-500.0,0.0003041,6,"2024-05-21T20:30:45.398",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693572,1716323445408,-500.0,0.0003041,6,"2024-05-21T20:30:45.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693573,1716323445418,-818.59,0.0003041,6,"2024-05-21T20:30:45.418",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693574,1716323445427,-500.0,0.0003041,6,"2024-05-21T20:30:45.427",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693575,1716323445437,-500.0,0.0003041,6,"2024-05-21T20:30:45.437",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693576,1716323445446,-639.74911292,0.0003041,6,"2024-05-21T20:30:45.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693577,1716323445456,-555.59,0.0003041,6,"2024-05-21T20:30:45.456",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693578,1716323445466,-500.0,0.0003041,6,"2024-05-21T20:30:45.466",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693579,1716323445475,-500.0,0.0003041,6,"2024-05-21T20:30:45.475",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693580,1716323445485,-541.21,0.0003041,6,"2024-05-21T20:30:45.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693581,1716323445494,-500.0,0.0003041,6,"2024-05-21T20:30:45.494",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693582,1716323445503,-505.05126809,0.0003041,2,"2024-05-21T20:30:45.503",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693583,1716323445513,-500.0,0.0003041,6,"2024-05-21T20:30:45.513",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693584,1716323445522,-500.0,0.0003041,6,"2024-05-21T20:30:45.522",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693585,1716323445532,-500.0,0.0003041,6,"2024-05-21T20:30:45.532",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693586,1716323445541,-500.0,0.0003041,6,"2024-05-21T20:30:45.541",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693587,1716323445551,-500.0,0.0003041,6,"2024-05-21T20:30:45.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693588,1716323445560,-500.0,0.0003041,6,"2024-05-21T20:30:45.560",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693589,1716323445569,-500.0,0.0003041,6,"2024-05-21T20:30:45.569",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693590,1716323445579,-500.0,0.0003041,6,"2024-05-21T20:30:45.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693591,1716323445588,-500.0,0.0003041,6,"2024-05-21T20:30:45.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693592,1716323445598,-500.0,0.0003041,6,"2024-05-21T20:30:45.598",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693593,1716323445607,-500.0,0.0003041,6,"2024-05-21T20:30:45.607",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693594,1716323445618,-500.0,0.0003041,6,"2024-05-21T20:30:45.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693595,1716323445627,-500.0,0.0003041,6,"2024-05-21T20:30:45.627",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693596,1716323445636,-500.0,0.0003041,6,"2024-05-21T20:30:45.636",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693597,1716323445645,-500.0,0.0003041,6,"2024-05-21T20:30:45.645",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693598,1716323445654,-500.0,0.0003041,6,"2024-05-21T20:30:45.654",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693599,1716323445664,-500.0,0.0003041,6,"2024-05-21T20:30:45.664",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693600,1716323445673,-500.0,0.0003041,6,"2024-05-21T20:30:45.673",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693601,1716323445682,-500.0,0.0003041,6,"2024-05-21T20:30:45.682",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693602,1716323445692,-763.03,0.0003041,6,"2024-05-21T20:30:45.692",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693603,1716323445701,-500.0,0.0003041,6,"2024-05-21T20:30:45.701",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693604,1716323445711,-506.41,0.0003041,6,"2024-05-21T20:30:45.711",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693605,1716323445720,-500.0,0.0003041,6,"2024-05-21T20:30:45.720",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693606,1716323445729,-500.0,0.0003041,6,"2024-05-21T20:30:45.729",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693607,1716323445738,-500.0,0.0003041,6,"2024-05-21T20:30:45.738",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693608,1716323445747,-500.0,0.0003041,6,"2024-05-21T20:30:45.747",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693609,1716323445757,-500.0,0.0003041,6,"2024-05-21T20:30:45.757",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693610,1716323445766,-500.0,0.0003041,6,"2024-05-21T20:30:45.766",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693611,1716323445776,-500.0,0.0003041,6,"2024-05-21T20:30:45.776",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693612,1716323445785,-500.0,0.0003041,6,"2024-05-21T20:30:45.785",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693613,1716323445794,-500.0,0.0003041,6,"2024-05-21T20:30:45.794",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693614,1716323445803,-500.0,0.0003041,6,"2024-05-21T20:30:45.803",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693615,1716323445812,-628.38,0.0003041,6,"2024-05-21T20:30:45.812",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693616,1716323445822,-500.0,0.0003041,6,"2024-05-21T20:30:45.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693617,1716323445832,-628.38,0.0003041,6,"2024-05-21T20:30:45.832",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693618,1716323445841,-500.0,0.0003041,6,"2024-05-21T20:30:45.841",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693619,1716323445850,-628.38,0.0003041,6,"2024-05-21T20:30:45.850",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693620,1716323445860,-628.38,0.0003041,6,"2024-05-21T20:30:45.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693621,1716323445869,-628.38,0.0003041,6,"2024-05-21T20:30:45.869",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693622,1716323445879,-500.0,0.0003041,6,"2024-05-21T20:30:45.879",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693623,1716323445888,-500.0,0.0003041,6,"2024-05-21T20:30:45.888",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693624,1716323445897,-628.38,0.0003041,6,"2024-05-21T20:30:45.897",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693625,1716323445907,-500.0,0.0003041,6,"2024-05-21T20:30:45.907",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693626,1716323445916,-628.38,0.0003041,6,"2024-05-21T20:30:45.916",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693627,1716323445925,-628.38,0.0003041,6,"2024-05-21T20:30:45.925",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693628,1716323445935,-628.38,0.0003041,6,"2024-05-21T20:30:45.935",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693629,1716323445944,-628.38,0.0003041,6,"2024-05-21T20:30:45.944",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693630,1716323445954,-628.38,0.0003041,6,"2024-05-21T20:30:45.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693631,1716323445964,-500.0,0.0003041,6,"2024-05-21T20:30:45.964",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693632,1716323445973,-628.38,0.0003041,6,"2024-05-21T20:30:45.973",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693633,1716323445983,-628.38,0.0003041,6,"2024-05-21T20:30:45.983",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693634,1716323445993,-628.38,0.0003041,6,"2024-05-21T20:30:45.993",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693635,1716323446002,-628.38,0.0003041,6,"2024-05-21T20:30:46.002",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693636,1716323446011,-628.38,0.0003041,6,"2024-05-21T20:30:46.011",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693637,1716323446021,-628.38,0.0003041,6,"2024-05-21T20:30:46.021",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693638,1716323446031,-628.38,0.0003041,6,"2024-05-21T20:30:46.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693639,1716323446041,-500.0,0.0003041,6,"2024-05-21T20:30:46.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693640,1716323446050,-500.0,0.0003041,6,"2024-05-21T20:30:46.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693641,1716323446059,-500.0,0.0003041,6,"2024-05-21T20:30:46.059",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693642,1716323446068,-500.0,0.0003041,6,"2024-05-21T20:30:46.068",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693643,1716323446079,-500.0,0.0003041,6,"2024-05-21T20:30:46.079",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693644,1716323446089,-500.0,0.0003041,6,"2024-05-21T20:30:46.089",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693645,1716323446098,-500.0,0.0003041,6,"2024-05-21T20:30:46.098",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693646,1716323446109,-500.0,0.0003041,6,"2024-05-21T20:30:46.109",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693647,1716323446120,-500.0,0.0003041,6,"2024-05-21T20:30:46.120",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693648,1716323446132,-500.0,0.0003041,6,"2024-05-21T20:30:46.132",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693649,1716323446141,-500.0,0.0003041,6,"2024-05-21T20:30:46.141",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693650,1716323446150,-735.13,0.0003041,6,"2024-05-21T20:30:46.150",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693651,1716323446161,-500.0,0.0003041,6,"2024-05-21T20:30:46.161",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693652,1716323446170,-500.0,0.0003041,6,"2024-05-21T20:30:46.170",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693653,1716323446180,-500.0,0.0003041,6,"2024-05-21T20:30:46.180",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693654,1716323446190,-500.0,0.0003041,6,"2024-05-21T20:30:46.190",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693655,1716323446201,-500.0,0.0003041,6,"2024-05-21T20:30:46.201",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693656,1716323446211,-500.0,0.0003041,6,"2024-05-21T20:30:46.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693657,1716323446222,-500.0,0.0003041,6,"2024-05-21T20:30:46.222",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693658,1716323446232,-500.0,0.0003041,6,"2024-05-21T20:30:46.232",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693659,1716323446241,-500.0,0.0003041,6,"2024-05-21T20:30:46.241",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693660,1716323446250,-837.11,0.0003041,6,"2024-05-21T20:30:46.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693661,1716323446262,-500.0,0.0003041,6,"2024-05-21T20:30:46.262",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693662,1716323446272,-578.72,0.0003041,6,"2024-05-21T20:30:46.272",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693663,1716323446282,-699.83,0.0003041,6,"2024-05-21T20:30:46.282",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693664,1716323446292,-500.0,0.0003041,6,"2024-05-21T20:30:46.292",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693665,1716323446301,-500.0,0.0003041,6,"2024-05-21T20:30:46.301",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693666,1716323446311,-500.0,0.0003041,6,"2024-05-21T20:30:46.311",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693667,1716323446320,-500.0,0.0003041,6,"2024-05-21T20:30:46.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693668,1716323446332,-500.0,0.0003041,6,"2024-05-21T20:30:46.332",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693669,1716323446341,-630.08,0.0003041,6,"2024-05-21T20:30:46.341",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693670,1716323446351,-565.06,0.0003041,6,"2024-05-21T20:30:46.351",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693671,1716323446360,-866.24,0.0003041,6,"2024-05-21T20:30:46.360",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693672,1716323446371,-506.69,0.0003041,6,"2024-05-21T20:30:46.371",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693673,1716323446381,-500.0,0.0003041,6,"2024-05-21T20:30:46.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693674,1716323446391,-500.0,0.0003041,6,"2024-05-21T20:30:46.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693675,1716323446401,-500.0,0.0003041,6,"2024-05-21T20:30:46.401",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693676,1716323446411,-500.0,0.0003041,6,"2024-05-21T20:30:46.411",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693677,1716323446422,-500.0,0.0003041,6,"2024-05-21T20:30:46.422",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693678,1716323446431,-500.0,0.0003041,6,"2024-05-21T20:30:46.431",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693679,1716323446441,-500.0,0.0003041,6,"2024-05-21T20:30:46.441",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693680,1716323446451,-500.0,0.0003041,6,"2024-05-21T20:30:46.451",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693681,1716323446460,-500.0,0.0003041,6,"2024-05-21T20:30:46.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693682,1716323446470,-935.83,0.0003041,6,"2024-05-21T20:30:46.470",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693683,1716323446479,-500.0,0.0003041,6,"2024-05-21T20:30:46.479",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693684,1716323446488,-500.0,0.0003041,6,"2024-05-21T20:30:46.488",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693685,1716323446498,-500.0,0.0003041,6,"2024-05-21T20:30:46.498",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693686,1716323446507,-500.0,0.0003041,6,"2024-05-21T20:30:46.507",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693687,1716323446516,-692.23,0.0003041,6,"2024-05-21T20:30:46.516",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693688,1716323446528,-500.0,0.0003041,6,"2024-05-21T20:30:46.528",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693689,1716323446538,-500.0,0.0003041,6,"2024-05-21T20:30:46.538",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693690,1716323446548,-500.0,0.0003041,6,"2024-05-21T20:30:46.548",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693691,1716323446557,-279.91072126,0.0003041,6,"2024-05-21T20:30:46.557",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693692,1716323446583,-353.71927874,0.0003041,6,"2024-05-21T20:30:46.583",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693693,1716323446592,-2451.07,0.0003041,6,"2024-05-21T20:30:46.592",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693694,1716323446602,-500.0,0.0003041,6,"2024-05-21T20:30:46.602",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693695,1716323446611,-500.0,0.0003041,6,"2024-05-21T20:30:46.611",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693696,1716323446620,-691.69,0.0003041,6,"2024-05-21T20:30:46.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693697,1716323446629,-500.0,0.0003041,6,"2024-05-21T20:30:46.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693698,1716323446638,-513.48,0.0003041,6,"2024-05-21T20:30:46.638",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693699,1716323446648,-500.0,0.0003041,6,"2024-05-21T20:30:46.648",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693700,1716323446657,-500.0,0.0003041,6,"2024-05-21T20:30:46.657",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693701,1716323446666,-500.0,0.0003041,6,"2024-05-21T20:30:46.666",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693702,1716323446676,-500.0,0.0003041,6,"2024-05-21T20:30:46.676",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693703,1716323446742,-500.0,0.0003041,6,"2024-05-21T20:30:46.742",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693704,1716323446752,-593.58,0.0003041,6,"2024-05-21T20:30:46.752",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693705,1716323446762,-500.0,0.0003041,6,"2024-05-21T20:30:46.762",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693706,1716323446772,-500.0,0.0003041,6,"2024-05-21T20:30:46.772",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693707,1716323446781,-500.0,0.0003041,6,"2024-05-21T20:30:46.781",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693708,1716323446791,-150.0,0.0003041,6,"2024-05-21T20:30:46.791",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693709,1716323446800,-500.0,0.0003041,6,"2024-05-21T20:30:46.800",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693710,1716323446809,-538.69,0.0003041,6,"2024-05-21T20:30:46.809",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693711,1716323446820,-648.25,0.0003041,6,"2024-05-21T20:30:46.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693712,1716323446829,-500.0,0.0003041,6,"2024-05-21T20:30:46.829",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693713,1716323446839,-500.0,0.0003041,6,"2024-05-21T20:30:46.839",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693714,1716323446847,-500.0,0.0003041,6,"2024-05-21T20:30:46.847",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693715,1716323446856,-500.0,0.0003041,6,"2024-05-21T20:30:46.856",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693716,1716323446866,-500.0,0.0003041,6,"2024-05-21T20:30:46.866",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693717,1716323446875,-500.0,0.0003041,6,"2024-05-21T20:30:46.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693718,1716323446884,-500.0,0.0003041,6,"2024-05-21T20:30:46.884",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693719,1716323446893,-500.0,0.0003041,6,"2024-05-21T20:30:46.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693720,1716323446902,-500.0,0.0003041,6,"2024-05-21T20:30:46.902",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693721,1716323446913,-664.05,0.0003041,6,"2024-05-21T20:30:46.913",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693722,1716323446922,-500.0,0.0003041,6,"2024-05-21T20:30:46.922",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693723,1716323446931,-500.0,0.0003041,6,"2024-05-21T20:30:46.931",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693724,1716323446941,-500.0,0.0003041,6,"2024-05-21T20:30:46.941",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693725,1716323446952,-500.0,0.0003041,6,"2024-05-21T20:30:46.952",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693726,1716323446963,-500.0,0.0003041,6,"2024-05-21T20:30:46.963",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693727,1716323446972,-500.0,0.0003041,6,"2024-05-21T20:30:46.972",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693728,1716323446982,-500.0,0.0003041,6,"2024-05-21T20:30:46.982",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693729,1716323446991,-500.0,0.0003041,6,"2024-05-21T20:30:46.991",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693730,1716323447000,-512.68,0.0003041,6,"2024-05-21T20:30:47.000",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693731,1716323447009,-500.0,0.0003041,6,"2024-05-21T20:30:47.009",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693732,1716323447018,-608.4,0.0003041,6,"2024-05-21T20:30:47.018",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693733,1716323447028,-500.0,0.0003041,6,"2024-05-21T20:30:47.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693734,1716323447036,-500.0,0.0003041,6,"2024-05-21T20:30:47.036",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693735,1716323447046,-500.0,0.0003041,6,"2024-05-21T20:30:47.046",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693736,1716323447055,-500.0,0.0003041,6,"2024-05-21T20:30:47.055",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693737,1716323447064,-500.0,0.0003041,6,"2024-05-21T20:30:47.064",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693738,1716323447074,-500.0,0.0003041,6,"2024-05-21T20:30:47.074",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693739,1716323447083,-500.0,0.0003041,6,"2024-05-21T20:30:47.083",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693740,1716323447092,-500.0,0.0003041,6,"2024-05-21T20:30:47.092",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693741,1716323447102,-500.0,0.0003041,6,"2024-05-21T20:30:47.102",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693742,1716323447117,-500.0,0.0003041,6,"2024-05-21T20:30:47.117",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693743,1716323447127,-537.29,0.0003041,6,"2024-05-21T20:30:47.127",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693744,1716323447136,-500.0,0.0003041,6,"2024-05-21T20:30:47.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693745,1716323447145,-781.31,0.0003041,6,"2024-05-21T20:30:47.145",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693746,1716323447157,-500.0,0.0003041,6,"2024-05-21T20:30:47.157",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693747,1716323447166,-500.0,0.0003041,6,"2024-05-21T20:30:47.166",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693748,1716323447175,-500.0,0.0003041,6,"2024-05-21T20:30:47.175",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693749,1716323447184,-500.0,0.0003041,6,"2024-05-21T20:30:47.184",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693750,1716323447194,-500.0,0.0003041,6,"2024-05-21T20:30:47.194",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693751,1716323447203,-718.15,0.0003041,6,"2024-05-21T20:30:47.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693752,1716323447212,-500.0,0.0003041,6,"2024-05-21T20:30:47.212",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693753,1716323447221,-500.0,0.0003041,6,"2024-05-21T20:30:47.221",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693754,1716323447230,-500.0,0.0003041,6,"2024-05-21T20:30:47.230",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693755,1716323447239,-500.0,0.0003041,6,"2024-05-21T20:30:47.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693756,1716323447248,-500.0,0.0003041,6,"2024-05-21T20:30:47.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693757,1716323447257,-522.90923,0.0003041,6,"2024-05-21T20:30:47.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693758,1716323447266,-500.0,0.0003041,6,"2024-05-21T20:30:47.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693759,1716323447275,-500.0,0.0003041,6,"2024-05-21T20:30:47.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693760,1716323447285,-500.0,0.0003041,6,"2024-05-21T20:30:47.285",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693761,1716323447294,-500.0,0.0003041,6,"2024-05-21T20:30:47.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693762,1716323447303,-500.0,0.0003041,6,"2024-05-21T20:30:47.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693763,1716323447312,-504.66,0.0003041,6,"2024-05-21T20:30:47.312",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693764,1716323447321,-500.0,0.0003041,6,"2024-05-21T20:30:47.321",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693765,1716323447331,-568.26,0.0003041,6,"2024-05-21T20:30:47.331",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693766,1716323447340,-500.0,0.0003041,6,"2024-05-21T20:30:47.340",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693767,1716323447349,-462.60183277,0.0003041,6,"2024-05-21T20:30:47.349",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693768,1716323447358,-500.0,0.0003041,6,"2024-05-21T20:30:47.358",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693769,1716323447367,-500.0,0.0003041,6,"2024-05-21T20:30:47.367",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693770,1716323447376,-509.51227967,0.0003041,6,"2024-05-21T20:30:47.376",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693771,1716323447385,-500.0,0.0003041,6,"2024-05-21T20:30:47.385",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693772,1716323447394,-500.0,0.0003041,6,"2024-05-21T20:30:47.394",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693773,1716323447403,-500.0,0.0003041,6,"2024-05-21T20:30:47.403",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693774,1716323447412,-556.57,0.0003041,6,"2024-05-21T20:30:47.412",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693775,1716323447421,-1224.06,0.0003041,6,"2024-05-21T20:30:47.421",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693776,1716323447431,-500.0,0.0003041,6,"2024-05-21T20:30:47.431",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693777,1716323447440,-500.0,0.0003041,6,"2024-05-21T20:30:47.440",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693778,1716323447449,-918.0,0.0003041,6,"2024-05-21T20:30:47.449",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693779,1716323447458,-500.0,0.0003041,6,"2024-05-21T20:30:47.458",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693780,1716323447467,-500.0,0.0003041,6,"2024-05-21T20:30:47.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693781,1716323447476,-500.0,0.0003041,6,"2024-05-21T20:30:47.476",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693782,1716323447486,-500.0,0.0003041,6,"2024-05-21T20:30:47.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693783,1716323447495,-500.0,0.0003041,6,"2024-05-21T20:30:47.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693784,1716323447504,-500.0,0.0003041,6,"2024-05-21T20:30:47.504",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693785,1716323447513,-4492.58,0.0003041,6,"2024-05-21T20:30:47.513",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693786,1716323447523,-500.0,0.0003041,6,"2024-05-21T20:30:47.523",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693787,1716323447532,-645.33,0.0003041,6,"2024-05-21T20:30:47.532",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693788,1716323447542,-500.0,0.0003041,6,"2024-05-21T20:30:47.542",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693789,1716323447552,-500.0,0.0003041,6,"2024-05-21T20:30:47.552",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693790,1716323447561,-500.0,0.0003041,6,"2024-05-21T20:30:47.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693791,1716323447571,-500.0,0.0003041,6,"2024-05-21T20:30:47.571",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693792,1716323447581,-500.0,0.0003041,6,"2024-05-21T20:30:47.581",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693793,1716323447590,-1706.93,0.0003041,6,"2024-05-21T20:30:47.590",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693794,1716323447599,-500.0,0.0003041,6,"2024-05-21T20:30:47.599",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693795,1716323447609,-500.0,0.0003041,6,"2024-05-21T20:30:47.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693796,1716323447618,-500.0,0.0003041,6,"2024-05-21T20:30:47.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693797,1716323447628,-675.42,0.0003041,6,"2024-05-21T20:30:47.628",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693798,1716323447637,-7122.21,0.0003041,6,"2024-05-21T20:30:47.637",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693799,1716323447647,-809.04,0.0003041,6,"2024-05-21T20:30:47.647",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693800,1716323447657,-500.0,0.0003041,6,"2024-05-21T20:30:47.657",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693801,1716323447667,-500.0,0.0003041,6,"2024-05-21T20:30:47.667",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693802,1716323447677,-2699.77,0.0003041,6,"2024-05-21T20:30:47.677",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693803,1716323447686,-1493.08,0.0003041,6,"2024-05-21T20:30:47.686",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693804,1716323447696,-500.0,0.0003041,6,"2024-05-21T20:30:47.696",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693805,1716323447705,-500.0,0.0003041,6,"2024-05-21T20:30:47.705",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693806,1716323447714,-333.54418076,0.0003041,6,"2024-05-21T20:30:47.714",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693807,1716323447723,-500.0,0.0003041,6,"2024-05-21T20:30:47.723",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693808,1716323447732,-628.26,0.0003041,6,"2024-05-21T20:30:47.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693809,1716323447742,-904.2,0.0003041,6,"2024-05-21T20:30:47.742",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693810,1716323447751,-500.0,0.0003041,6,"2024-05-21T20:30:47.751",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693811,1716323447761,-500.0,0.0003041,6,"2024-05-21T20:30:47.761",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693812,1716323447770,-500.0,0.0003041,6,"2024-05-21T20:30:47.770",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693813,1716323447779,-976.95,0.0003041,6,"2024-05-21T20:30:47.779",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693814,1716323447788,-621.91,0.0003041,6,"2024-05-21T20:30:47.788",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693815,1716323447798,-719.69,0.0003041,6,"2024-05-21T20:30:47.798",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693816,1716323447807,-1232.85,0.0003041,6,"2024-05-21T20:30:47.807",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693817,1716323447816,-500.0,0.0003041,6,"2024-05-21T20:30:47.816",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693818,1716323447828,-500.0,0.0003041,6,"2024-05-21T20:30:47.828",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693819,1716323447837,-500.0,0.0003041,6,"2024-05-21T20:30:47.837",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693820,1716323447846,-500.0,0.0003041,6,"2024-05-21T20:30:47.846",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693821,1716323447856,-500.0,0.0003041,6,"2024-05-21T20:30:47.856",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693822,1716323447865,-1430.18,0.0003041,6,"2024-05-21T20:30:47.865",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693823,1716323447875,-500.0,0.0003041,6,"2024-05-21T20:30:47.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693824,1716323447884,-1127.28,0.0003041,6,"2024-05-21T20:30:47.884",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693825,1716323447893,-500.0,0.0003041,6,"2024-05-21T20:30:47.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693826,1716323447902,-500.0,0.0003041,6,"2024-05-21T20:30:47.902",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693827,1716323447911,-500.0,0.0003041,6,"2024-05-21T20:30:47.911",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693828,1716323447921,-500.0,0.0003041,6,"2024-05-21T20:30:47.921",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693829,1716323447930,-552.38,0.0003041,6,"2024-05-21T20:30:47.930",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693830,1716323447939,-500.0,0.0003041,6,"2024-05-21T20:30:47.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693831,1716323447948,-500.0,0.0003041,6,"2024-05-21T20:30:47.948",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693832,1716323447957,-500.0,0.0003041,6,"2024-05-21T20:30:47.957",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693833,1716323447966,-2471.64,0.0003041,6,"2024-05-21T20:30:47.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693834,1716323447975,-678.6,0.0003041,6,"2024-05-21T20:30:47.975",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693835,1716323447983,-500.0,0.0003041,6,"2024-05-21T20:30:47.983",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693836,1716323447992,-614.85,0.0003041,6,"2024-05-21T20:30:47.992",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693837,1716323448001,-500.0,0.0003041,6,"2024-05-21T20:30:48.001",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693838,1716323448011,-5024.14,0.0003041,6,"2024-05-21T20:30:48.011",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693839,1716323448021,-500.0,0.0003041,6,"2024-05-21T20:30:48.021",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693840,1716323448029,-500.0,0.0003041,6,"2024-05-21T20:30:48.029",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693841,1716323448038,-1078.89,0.0003041,6,"2024-05-21T20:30:48.038",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693842,1716323448048,-558.48,0.0003041,6,"2024-05-21T20:30:48.048",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693843,1716323448058,-6142.72,0.0003041,6,"2024-05-21T20:30:48.058",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693844,1716323448070,-21071.83,0.0003041,6,"2024-05-21T20:30:48.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693845,1716323448080,-500.0,0.0003041,6,"2024-05-21T20:30:48.080",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693846,1716323448090,-500.0,0.0003041,6,"2024-05-21T20:30:48.090",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693847,1716323448099,-500.0,0.0003041,6,"2024-05-21T20:30:48.099",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693848,1716323448109,-500.0,0.0003041,6,"2024-05-21T20:30:48.109",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693849,1716323448119,-752.19,0.0003041,6,"2024-05-21T20:30:48.119",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693850,1716323448130,-500.0,0.0003041,6,"2024-05-21T20:30:48.130",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693851,1716323448139,-500.0,0.0003041,6,"2024-05-21T20:30:48.139",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693852,1716323448148,-500.0,0.0003041,6,"2024-05-21T20:30:48.148",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693853,1716323448157,-3342.28,0.0003041,6,"2024-05-21T20:30:48.157",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693854,1716323448168,-500.0,0.0003041,6,"2024-05-21T20:30:48.168",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693855,1716323448178,-500.0,0.0003041,6,"2024-05-21T20:30:48.178",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693856,1716323448188,-500.0,0.0003041,6,"2024-05-21T20:30:48.188",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693857,1716323448206,-500.0,0.0003041,6,"2024-05-21T20:30:48.206",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693858,1716323448217,-887.05,0.0003041,6,"2024-05-21T20:30:48.217",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693859,1716323448226,-504.7,0.0003041,6,"2024-05-21T20:30:48.226",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693860,1716323448235,-891.33,0.0003041,6,"2024-05-21T20:30:48.235",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693861,1716323448244,-500.0,0.0003041,6,"2024-05-21T20:30:48.244",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693862,1716323448254,-500.0,0.0003041,6,"2024-05-21T20:30:48.254",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693863,1716323448264,-897.06,0.0003041,6,"2024-05-21T20:30:48.264",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693864,1716323448273,-500.0,0.0003041,6,"2024-05-21T20:30:48.273",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693865,1716323448282,-500.0,0.0003041,6,"2024-05-21T20:30:48.282",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693866,1716323448292,-500.0,0.0003041,6,"2024-05-21T20:30:48.292",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693867,1716323448302,-1584.31,0.0003041,6,"2024-05-21T20:30:48.302",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693868,1716323448313,-1614.68,0.0003041,6,"2024-05-21T20:30:48.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693869,1716323448322,-1117.13,0.0003041,6,"2024-05-21T20:30:48.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693870,1716323448332,-500.0,0.0003041,6,"2024-05-21T20:30:48.332",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693871,1716323448341,-500.0,0.0003041,6,"2024-05-21T20:30:48.341",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693873,1716323448350,-500.0,0.0003041,6,"2024-05-21T20:30:48.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693875,1716323448359,-500.0,0.0003041,6,"2024-05-21T20:30:48.359",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693877,1716323448367,-621.16,0.0003041,6,"2024-05-21T20:30:48.367",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693879,1716323448377,-1148.92,0.0003041,6,"2024-05-21T20:30:48.377",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693881,1716323448387,-707.63,0.0003041,6,"2024-05-21T20:30:48.387",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693883,1716323448396,-500.0,0.0003041,6,"2024-05-21T20:30:48.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693885,1716323448405,-500.0,0.0003041,6,"2024-05-21T20:30:48.405",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693887,1716323448414,-621.95,0.0003041,6,"2024-05-21T20:30:48.414",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693889,1716323448424,-500.0,0.0003041,6,"2024-05-21T20:30:48.424",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693891,1716323448433,-3747.18,0.0003041,6,"2024-05-21T20:30:48.433",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693893,1716323448441,-829.5,0.0003041,6,"2024-05-21T20:30:48.441",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693895,1716323448450,-500.0,0.0003041,6,"2024-05-21T20:30:48.450",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693897,1716323448459,-574.65,0.0003041,6,"2024-05-21T20:30:48.459",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693899,1716323448470,-834.48,0.0003041,6,"2024-05-21T20:30:48.470",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693901,1716323448479,-1646.43,0.0003041,6,"2024-05-21T20:30:48.479",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693903,1716323448488,-500.0,0.0003041,6,"2024-05-21T20:30:48.488",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693905,1716323448497,-500.0,0.0003041,6,"2024-05-21T20:30:48.497",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693907,1716323448506,-1490.94,0.0003041,6,"2024-05-21T20:30:48.506",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693909,1716323448516,-500.0,0.0003041,6,"2024-05-21T20:30:48.516",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693911,1716323448525,-702.63,0.0003041,6,"2024-05-21T20:30:48.525",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693913,1716323448534,-500.0,0.0003041,6,"2024-05-21T20:30:48.534",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693915,1716323448543,-260.32223285,0.0003041,6,"2024-05-21T20:30:48.543",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693917,1716323448552,-500.0,0.0003041,6,"2024-05-21T20:30:48.552",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693919,1716323448561,-1185.25,0.0003041,6,"2024-05-21T20:30:48.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693921,1716323448570,-961.76,0.0003041,6,"2024-05-21T20:30:48.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693923,1716323448582,-2129.79,0.0003041,6,"2024-05-21T20:30:48.582",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693924,1716323448592,-958.66,0.0003041,6,"2024-05-21T20:30:48.592",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693925,1716323448601,-500.0,0.0003041,6,"2024-05-21T20:30:48.601",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693926,1716323448611,-920.09,0.0003041,6,"2024-05-21T20:30:48.611",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693927,1716323448620,-500.0,0.0003041,6,"2024-05-21T20:30:48.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693928,1716323448629,-11206.71,0.0003041,6,"2024-05-21T20:30:48.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693929,1716323448639,-500.0,0.0003041,6,"2024-05-21T20:30:48.639",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693930,1716323448648,-500.0,0.0003041,6,"2024-05-21T20:30:48.648",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693931,1716323448657,-1645.35,0.0003041,6,"2024-05-21T20:30:48.657",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693932,1716323448666,-543.1,0.0003041,6,"2024-05-21T20:30:48.666",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693933,1716323448675,-500.0,0.0003041,6,"2024-05-21T20:30:48.675",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693934,1716323448685,-1090.12,0.0003041,6,"2024-05-21T20:30:48.685",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693936,1716323448694,-1662.85,0.0003041,6,"2024-05-21T20:30:48.694",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693938,1716323448703,-1364.0,0.0003041,6,"2024-05-21T20:30:48.703",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693940,1716323448712,-500.0,0.0003041,6,"2024-05-21T20:30:48.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693942,1716323448721,-500.0,0.0003041,6,"2024-05-21T20:30:48.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693944,1716323448730,-500.0,0.0003041,6,"2024-05-21T20:30:48.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693946,1716323448739,-500.0,0.0003041,6,"2024-05-21T20:30:48.739",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693948,1716323448748,-500.0,0.0003041,6,"2024-05-21T20:30:48.748",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693950,1716323448757,-619.19,0.0003041,6,"2024-05-21T20:30:48.757",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693952,1716323448766,-500.0,0.0003041,6,"2024-05-21T20:30:48.766",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693954,1716323448775,-500.0,0.0003041,6,"2024-05-21T20:30:48.775",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693956,1716323448784,-500.0,0.0003041,6,"2024-05-21T20:30:48.784",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693958,1716323448793,-500.0,0.0003041,6,"2024-05-21T20:30:48.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693960,1716323448802,-500.0,0.0003041,6,"2024-05-21T20:30:48.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693962,1716323448812,-500.0,0.0003041,6,"2024-05-21T20:30:48.812",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693964,1716323448820,-500.0,0.0003041,6,"2024-05-21T20:30:48.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693966,1716323448832,-1598.16,0.0003041,6,"2024-05-21T20:30:48.832",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693968,1716323448841,-993.87,0.0003041,6,"2024-05-21T20:30:48.841",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693970,1716323448849,-1887.1,0.0003041,6,"2024-05-21T20:30:48.849",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693972,1716323448859,-1384.06,0.0003041,6,"2024-05-21T20:30:48.859",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693974,1716323448868,-500.0,0.0003041,6,"2024-05-21T20:30:48.868",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693975,1716323448877,-183.45806469,0.0003041,6,"2024-05-21T20:30:48.877",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693978,1716323448886,-4133.65,0.0003041,6,"2024-05-21T20:30:48.886",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693979,1716323448895,-594.73,0.0003041,6,"2024-05-21T20:30:48.895",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693981,1716323448905,-500.0,0.0003041,6,"2024-05-21T20:30:48.905",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693983,1716323448914,-500.0,0.0003041,6,"2024-05-21T20:30:48.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693985,1716323448924,-1174.39,0.0003041,6,"2024-05-21T20:30:48.924",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693987,1716323448933,-3391.37,0.0003041,6,"2024-05-21T20:30:48.933",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693990,1716323448942,-1842.1,0.0003041,6,"2024-05-21T20:30:48.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693991,1716323448951,-500.0,0.0003041,6,"2024-05-21T20:30:48.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693994,1716323448960,-566.08,0.0003041,6,"2024-05-21T20:30:48.960",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693995,1716323448970,-500.0,0.0003041,6,"2024-05-21T20:30:48.970",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327693998,1716323448982,-873.31,0.0003041,6,"2024-05-21T20:30:48.982",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694000,1716323448991,-500.0,0.0003041,6,"2024-05-21T20:30:48.991",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694002,1716323449001,-500.0,0.0003041,6,"2024-05-21T20:30:49.001",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694004,1716323449010,-12110.61,0.0003041,6,"2024-05-21T20:30:49.010",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694006,1716323449019,-1055.36,0.0003041,6,"2024-05-21T20:30:49.019",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694008,1716323449028,-951.4,0.0003041,6,"2024-05-21T20:30:49.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694009,1716323449037,-500.0,0.0003041,6,"2024-05-21T20:30:49.037",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694011,1716323449046,-1653.77,0.0003041,6,"2024-05-21T20:30:49.046",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694013,1716323449055,-1971.21,0.0003041,6,"2024-05-21T20:30:49.055",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694015,1716323449064,-1710.36,0.0003041,6,"2024-05-21T20:30:49.064",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694018,1716323449073,-500.0,0.0003041,6,"2024-05-21T20:30:49.073",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694020,1716323449083,-500.0,0.0003041,6,"2024-05-21T20:30:49.083",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694021,1716323449093,-500.0,0.0003041,6,"2024-05-21T20:30:49.093",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694023,1716323449103,-3241.48,0.0003041,6,"2024-05-21T20:30:49.103",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694026,1716323449119,-500.0,0.0003041,6,"2024-05-21T20:30:49.119",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694028,1716323449128,-500.0,0.0003041,6,"2024-05-21T20:30:49.128",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694030,1716323449137,-1778.86,0.0003041,6,"2024-05-21T20:30:49.137",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694032,1716323449146,-500.0,0.0003041,6,"2024-05-21T20:30:49.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694034,1716323449158,-1375.35,0.0003041,6,"2024-05-21T20:30:49.158",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694036,1716323449167,-602.96,0.0003041,6,"2024-05-21T20:30:49.167",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694038,1716323449176,-1646.54,0.0003041,6,"2024-05-21T20:30:49.176",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694040,1716323449185,-500.0,0.0003041,6,"2024-05-21T20:30:49.185",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694042,1716323449195,-500.0,0.0003041,6,"2024-05-21T20:30:49.195",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694044,1716323449205,-2506.3,0.0003041,6,"2024-05-21T20:30:49.205",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694046,1716323449214,-783.75,0.0003041,6,"2024-05-21T20:30:49.214",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694047,1716323449223,-500.0,0.0003041,6,"2024-05-21T20:30:49.223",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694049,1716323449232,-656.64,0.0003041,6,"2024-05-21T20:30:49.232",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694051,1716323449241,-1313.48,0.0003041,6,"2024-05-21T20:30:49.241",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694053,1716323449249,-500.0,0.0003041,6,"2024-05-21T20:30:49.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694055,1716323449259,-500.0,0.0003041,6,"2024-05-21T20:30:49.259",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694057,1716323449268,-500.0,0.0003041,6,"2024-05-21T20:30:49.268",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694061,1716323449287,-10630.58328836,0.0003041,2,"2024-05-21T20:30:49.287",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694063,1716323449296,-509.55,0.0003041,6,"2024-05-21T20:30:49.296",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694065,1716323449305,-817.08,0.0003041,6,"2024-05-21T20:30:49.305",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694067,1716323449314,-500.0,0.0003041,6,"2024-05-21T20:30:49.314",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694069,1716323449324,-500.0,0.0003041,6,"2024-05-21T20:30:49.324",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694071,1716323449333,-500.0,0.0003041,6,"2024-05-21T20:30:49.333",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694073,1716323449342,-500.0,0.0003041,6,"2024-05-21T20:30:49.342",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694075,1716323449351,-508.4138487,0.0003041,6,"2024-05-21T20:30:49.351",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694077,1716323449360,-1800.26,0.0003041,6,"2024-05-21T20:30:49.360",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694079,1716323449369,-28783.97,0.0003041,6,"2024-05-21T20:30:49.369",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694081,1716323449378,-500.0,0.0003041,6,"2024-05-21T20:30:49.378",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694083,1716323449387,-1150.52,0.0003041,6,"2024-05-21T20:30:49.387",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694085,1716323449396,-500.0,0.0003041,6,"2024-05-21T20:30:49.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694086,1716323449405,-500.0,0.0003041,6,"2024-05-21T20:30:49.405",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694088,1716323449415,-1648.87,0.0003041,6,"2024-05-21T20:30:49.415",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694090,1716323449424,-500.0,0.0003041,6,"2024-05-21T20:30:49.424",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694093,1716323449433,-500.0,0.0003041,6,"2024-05-21T20:30:49.433",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694094,1716323449443,-500.0,0.0003041,6,"2024-05-21T20:30:49.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694096,1716323449451,-693.04,0.0003041,6,"2024-05-21T20:30:49.451",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694098,1716323449460,-500.0,0.0003041,6,"2024-05-21T20:30:49.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694100,1716323449469,-500.0,0.0003041,6,"2024-05-21T20:30:49.469",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694103,1716323449478,-500.0,0.0003041,6,"2024-05-21T20:30:49.478",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694105,1716323449488,-1327.91,0.0003041,6,"2024-05-21T20:30:49.488",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694106,1716323449496,-500.0,0.0003041,6,"2024-05-21T20:30:49.496",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694108,1716323449506,-1134.84,0.0003041,6,"2024-05-21T20:30:49.506",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694110,1716323449515,-11496.05,0.0003041,6,"2024-05-21T20:30:49.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694112,1716323449524,-500.0,0.0003041,6,"2024-05-21T20:30:49.524",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694115,1716323449534,-500.0,0.0003041,6,"2024-05-21T20:30:49.534",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694117,1716323449542,-500.0,0.0003041,6,"2024-05-21T20:30:49.542",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694119,1716323449552,-500.0,0.0003041,6,"2024-05-21T20:30:49.552",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694120,1716323449561,-3030.93,0.0003041,6,"2024-05-21T20:30:49.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694122,1716323449570,-500.0,0.0003041,6,"2024-05-21T20:30:49.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694124,1716323449581,-500.0,0.0003041,6,"2024-05-21T20:30:49.581",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694126,1716323449590,-500.0,0.0003041,6,"2024-05-21T20:30:49.590",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694128,1716323449599,-699.05,0.0003041,6,"2024-05-21T20:30:49.599",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694130,1716323449609,-1019.99,0.0003041,6,"2024-05-21T20:30:49.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694132,1716323449619,-500.0,0.0003041,6,"2024-05-21T20:30:49.619",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694135,1716323449628,-500.0,0.0003041,6,"2024-05-21T20:30:49.628",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694137,1716323449638,-912.16,0.0003041,6,"2024-05-21T20:30:49.638",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694138,1716323449647,-500.0,0.0003041,6,"2024-05-21T20:30:49.647",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694140,1716323449656,-500.0,0.0003041,6,"2024-05-21T20:30:49.656",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694142,1716323449665,-500.0,0.0003041,6,"2024-05-21T20:30:49.665",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694145,1716323449675,-3151.79,0.0003041,6,"2024-05-21T20:30:49.675",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694146,1716323449684,-1013.65,0.0003041,6,"2024-05-21T20:30:49.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694148,1716323449693,-500.0,0.0003041,2,"2024-05-21T20:30:49.693",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694151,1716323449702,-500.0,0.0003041,6,"2024-05-21T20:30:49.702",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694152,1716323449712,-500.0,0.0003041,6,"2024-05-21T20:30:49.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694155,1716323449721,-500.0,0.0003041,6,"2024-05-21T20:30:49.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694157,1716323449730,-500.0,0.0003041,6,"2024-05-21T20:30:49.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694159,1716323449740,-500.0,0.0003041,6,"2024-05-21T20:30:49.740",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694161,1716323449749,-500.0,0.0003041,6,"2024-05-21T20:30:49.749",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694163,1716323449758,-500.0,0.0003041,6,"2024-05-21T20:30:49.758",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694165,1716323449768,-500.0,0.0003049,2,"2024-05-21T20:30:49.768",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694167,1716323449777,-10546.71325558,0.00030611,2,"2024-05-21T20:30:49.777",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694169,1716323449786,-5004.61511465,0.00030611,2,"2024-05-21T20:30:49.786",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694171,1716323449795,-150.0,0.00030624,2,"2024-05-21T20:30:49.795",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694172,1716323449804,-150.0,0.00030631,2,"2024-05-21T20:30:49.804",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694174,1716323449813,-158.49166788,0.00030642,7,"2024-05-21T20:30:49.813",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694176,1716323449822,-353.79859053,0.00030648,3,"2024-05-21T20:30:49.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694178,1716323449833,-628.38,0.00030683,6,"2024-05-21T20:30:49.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694181,1716323449842,-500.0,0.00030684,6,"2024-05-21T20:30:49.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694182,1716323449851,-500.0,0.00030684,6,"2024-05-21T20:30:49.851",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694184,1716323449861,-323.13379119,0.00030684,6,"2024-05-21T20:30:49.861",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694186,1716323449870,-500.0,0.00030684,6,"2024-05-21T20:30:49.870",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694188,1716323449879,-500.0,0.00030684,6,"2024-05-21T20:30:49.879",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694190,1716323449888,-151.0,0.00030684,7,"2024-05-21T20:30:49.888",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694193,1716323449898,-500.0,0.00030684,6,"2024-05-21T20:30:49.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694195,1716323449908,-152.041517,0.00030684,7,"2024-05-21T20:30:49.908",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694197,1716323449919,-152.779728,0.00030684,7,"2024-05-21T20:30:49.919",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694199,1716323449929,-500.0,0.00030684,6,"2024-05-21T20:30:49.929",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694201,1716323449939,-500.0,0.00030684,6,"2024-05-21T20:30:49.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694203,1716323449949,-151.0,0.00030684,7,"2024-05-21T20:30:49.949",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694204,1716323449958,-151.0,0.00030684,7,"2024-05-21T20:30:49.958",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694205,1716323449967,-151.0,0.00030684,7,"2024-05-21T20:30:49.967",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694206,1716323449976,-500.0,0.00030684,6,"2024-05-21T20:30:49.976",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694207,1716323449986,-256.20814,0.00030684,7,"2024-05-21T20:30:49.986",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694208,1716323449996,-500.0,0.00030684,6,"2024-05-21T20:30:49.996",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694209,1716323450006,-490.54273595,0.00030684,6,"2024-05-21T20:30:50.006",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694210,1716323450015,-610.82,0.00030684,6,"2024-05-21T20:30:50.015",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694211,1716323450025,-178.74,0.00030684,6,"2024-05-21T20:30:50.025",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694212,1716323450035,-500.0,0.00030684,6,"2024-05-21T20:30:50.035",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694214,1716323450044,-500.0,0.00030684,6,"2024-05-21T20:30:50.044",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694216,1716323450054,-500.0,0.00030684,6,"2024-05-21T20:30:50.054",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694218,1716323450064,-500.0,0.00030684,6,"2024-05-21T20:30:50.064",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694220,1716323450075,-151.0,0.00030684,7,"2024-05-21T20:30:50.075",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694222,1716323450085,-500.0,0.00030684,6,"2024-05-21T20:30:50.085",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694224,1716323450095,-500.0,0.00030684,6,"2024-05-21T20:30:50.095",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694226,1716323450105,-500.0,0.00030684,6,"2024-05-21T20:30:50.105",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694229,1716323450115,-500.0,0.00030684,6,"2024-05-21T20:30:50.115",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694231,1716323450129,-500.0,0.00030684,6,"2024-05-21T20:30:50.129",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694233,1716323450139,-500.0,0.00030684,6,"2024-05-21T20:30:50.139",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694235,1716323450148,-500.0,0.00030684,6,"2024-05-21T20:30:50.148",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694237,1716323450158,-500.0,0.00030684,6,"2024-05-21T20:30:50.158",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694239,1716323450167,-500.0,0.00030684,6,"2024-05-21T20:30:50.167",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694241,1716323450177,-500.0,0.00030684,6,"2024-05-21T20:30:50.177",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694243,1716323450187,-500.0,0.00030684,6,"2024-05-21T20:30:50.187",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694245,1716323450197,-500.0,0.00030684,6,"2024-05-21T20:30:50.197",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694247,1716323450208,-248.91712796,0.00030684,6,"2024-05-21T20:30:50.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694249,1716323450218,-500.0,0.00030684,6,"2024-05-21T20:30:50.218",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694251,1716323450227,-181.20211748,0.00030684,6,"2024-05-21T20:30:50.227",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694253,1716323450237,-500.0,0.00030684,6,"2024-05-21T20:30:50.237",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694255,1716323450247,-351.02492474,0.00030684,6,"2024-05-21T20:30:50.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694257,1716323450257,-500.0,0.00030684,6,"2024-05-21T20:30:50.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694259,1716323450267,-500.0,0.00030684,6,"2024-05-21T20:30:50.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694261,1716323450277,-500.0,0.00030684,6,"2024-05-21T20:30:50.277",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694263,1716323450287,-500.0,0.00030684,6,"2024-05-21T20:30:50.287",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694265,1716323450298,-589.4,0.00030684,6,"2024-05-21T20:30:50.298",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694267,1716323450307,-500.0,0.00030684,6,"2024-05-21T20:30:50.307",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694270,1716323450318,-500.0,0.00030684,6,"2024-05-21T20:30:50.318",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694272,1716323450329,-273.26,0.00030684,6,"2024-05-21T20:30:50.329",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694274,1716323450339,-500.0,0.00030684,6,"2024-05-21T20:30:50.339",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694276,1716323450349,-500.0,0.00030684,6,"2024-05-21T20:30:50.349",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694278,1716323450362,-500.0,0.00030684,6,"2024-05-21T20:30:50.362",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694280,1716323450372,-500.0,0.00030684,6,"2024-05-21T20:30:50.372",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694283,1716323450383,-500.0,0.00030684,6,"2024-05-21T20:30:50.383",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694285,1716323450393,-500.0,0.00030684,6,"2024-05-21T20:30:50.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694287,1716323450404,-500.0,0.00030684,6,"2024-05-21T20:30:50.404",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694289,1716323450414,-151.0,0.00030684,7,"2024-05-21T20:30:50.414",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694291,1716323450425,-151.0,0.00030684,7,"2024-05-21T20:30:50.425",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694293,1716323450435,-500.0,0.00030684,6,"2024-05-21T20:30:50.435",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694295,1716323450446,-448.41366642,0.00030684,2,"2024-05-21T20:30:50.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694298,1716323450456,-500.0,0.00030684,6,"2024-05-21T20:30:50.456",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694300,1716323450466,-500.0,0.00030684,6,"2024-05-21T20:30:50.466",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694302,1716323450476,-500.0,0.00030684,6,"2024-05-21T20:30:50.476",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694304,1716323450486,-500.0,0.00030684,6,"2024-05-21T20:30:50.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694306,1716323450496,-500.0,0.00030684,6,"2024-05-21T20:30:50.496",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694308,1716323450507,-500.0,0.00030684,6,"2024-05-21T20:30:50.507",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694310,1716323450517,-234.42861446,0.00030684,6,"2024-05-21T20:30:50.517",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694312,1716323450528,-500.0,0.00030684,6,"2024-05-21T20:30:50.528",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694314,1716323450537,-500.0,0.00030684,6,"2024-05-21T20:30:50.537",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694317,1716323450548,-500.0,0.00030684,6,"2024-05-21T20:30:50.548",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694319,1716323450558,-409.97524316,0.00030684,6,"2024-05-21T20:30:50.558",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694321,1716323450568,-500.0,0.00030684,6,"2024-05-21T20:30:50.568",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694323,1716323450580,-151.0,0.00030684,7,"2024-05-21T20:30:50.580",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694325,1716323450591,-500.0,0.00030684,6,"2024-05-21T20:30:50.591",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694327,1716323450601,-500.0,0.00030684,6,"2024-05-21T20:30:50.601",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694329,1716323450610,-500.0,0.00030684,6,"2024-05-21T20:30:50.610",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694331,1716323450621,-500.0,0.00030684,6,"2024-05-21T20:30:50.621",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694332,1716323450631,-500.0,0.00030684,6,"2024-05-21T20:30:50.631",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694334,1716323450641,-500.0,0.00030684,6,"2024-05-21T20:30:50.641",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694335,1716323450651,-500.0,0.00030684,6,"2024-05-21T20:30:50.651",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694337,1716323450661,-500.0,0.00030684,6,"2024-05-21T20:30:50.661",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694338,1716323450671,-500.0,0.00030684,6,"2024-05-21T20:30:50.671",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694340,1716323450681,-500.0,0.00030684,6,"2024-05-21T20:30:50.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694341,1716323450691,-500.0,0.00030684,6,"2024-05-21T20:30:50.691",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694343,1716323450701,-500.0,0.00030684,6,"2024-05-21T20:30:50.701",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694344,1716323450711,-500.0,0.00030684,6,"2024-05-21T20:30:50.711",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694346,1716323450721,-500.0,0.00030684,6,"2024-05-21T20:30:50.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694348,1716323450731,-500.0,0.00030684,6,"2024-05-21T20:30:50.731",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694349,1716323450741,-500.0,0.00030684,6,"2024-05-21T20:30:50.741",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694351,1716323450751,-531.65,0.00030684,6,"2024-05-21T20:30:50.751",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694352,1716323450761,-500.0,0.00030684,6,"2024-05-21T20:30:50.761",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694354,1716323450771,-500.0,0.00030684,6,"2024-05-21T20:30:50.771",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694356,1716323450780,-500.0,0.00030684,6,"2024-05-21T20:30:50.780",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694357,1716323450792,-500.0,0.00030684,6,"2024-05-21T20:30:50.792",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694359,1716323450802,-500.0,0.00030684,6,"2024-05-21T20:30:50.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694360,1716323450812,-543.85,0.00030684,6,"2024-05-21T20:30:50.812",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694362,1716323450822,-537.59,0.00030684,6,"2024-05-21T20:30:50.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694364,1716323450833,-500.0,0.00030684,6,"2024-05-21T20:30:50.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694365,1716323450843,-500.0,0.00030684,6,"2024-05-21T20:30:50.843",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694367,1716323450853,-1646.0,0.00030684,6,"2024-05-21T20:30:50.853",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694369,1716323450863,-500.0,0.00030684,6,"2024-05-21T20:30:50.863",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694370,1716323450873,-500.0,0.00030684,6,"2024-05-21T20:30:50.873",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694372,1716323450883,-151.0,0.00030684,7,"2024-05-21T20:30:50.883",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694374,1716323450893,-281.08748407,0.00030684,6,"2024-05-21T20:30:50.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694375,1716323450903,-500.0,0.00030684,6,"2024-05-21T20:30:50.903",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694377,1716323450913,-601.99,0.00030684,6,"2024-05-21T20:30:50.913",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694379,1716323450922,-512.35,0.00030684,6,"2024-05-21T20:30:50.922",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694380,1716323450932,-278.32674453,0.00030684,6,"2024-05-21T20:30:50.932",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694382,1716323450942,-500.0,0.00030684,6,"2024-05-21T20:30:50.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694384,1716323450953,-818.59,0.00030684,6,"2024-05-21T20:30:50.953",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694385,1716323450963,-500.0,0.00030684,6,"2024-05-21T20:30:50.963",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694387,1716323450973,-555.59,0.00030684,6,"2024-05-21T20:30:50.973",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694389,1716323450983,-500.0,0.00030684,6,"2024-05-21T20:30:50.983",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694390,1716323450992,-151.0,0.00030684,7,"2024-05-21T20:30:50.992",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694392,1716323451002,-151.0,0.00030684,7,"2024-05-21T20:30:51.002",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694394,1716323451012,-356.68,0.00030684,6,"2024-05-21T20:30:51.012",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694395,1716323451022,-500.0,0.00030684,6,"2024-05-21T20:30:51.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694397,1716323451032,-226.85383154,0.00030684,6,"2024-05-21T20:30:51.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694399,1716323451042,-500.0,0.00030684,6,"2024-05-21T20:30:51.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694401,1716323451053,-500.0,0.00030684,6,"2024-05-21T20:30:51.053",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694402,1716323451063,-508.19,0.00030684,6,"2024-05-21T20:30:51.063",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694404,1716323451072,-302.60696792,0.00030684,6,"2024-05-21T20:30:51.072",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694406,1716323451085,-500.0,0.00030684,6,"2024-05-21T20:30:51.085",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694407,1716323451095,-151.0,0.00030684,7,"2024-05-21T20:30:51.095",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694409,1716323451104,-500.0,0.00030684,6,"2024-05-21T20:30:51.104",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694411,1716323451119,-500.0,0.00030684,6,"2024-05-21T20:30:51.119",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694413,1716323451128,-495.7676894,0.00030684,6,"2024-05-21T20:30:51.128",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694414,1716323451137,-175.25,0.00030684,6,"2024-05-21T20:30:51.137",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694416,1716323451147,-500.0,0.00030684,6,"2024-05-21T20:30:51.147",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694418,1716323451158,-500.0,0.00030684,6,"2024-05-21T20:30:51.158",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694419,1716323451168,-151.0,0.00030684,7,"2024-05-21T20:30:51.168",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694421,1716323451178,-763.03,0.00030684,6,"2024-05-21T20:30:51.178",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694423,1716323451188,-500.0,0.00030684,6,"2024-05-21T20:30:51.188",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694424,1716323451200,-506.41,0.00030684,6,"2024-05-21T20:30:51.200",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694426,1716323451210,-500.0,0.00030684,6,"2024-05-21T20:30:51.210",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694428,1716323451220,-500.0,0.00030684,6,"2024-05-21T20:30:51.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694429,1716323451229,-500.0,0.00030684,6,"2024-05-21T20:30:51.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694431,1716323451239,-500.0,0.00030684,6,"2024-05-21T20:30:51.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694433,1716323451249,-151.0,0.00030684,7,"2024-05-21T20:30:51.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694434,1716323451258,-500.0,0.00030684,6,"2024-05-21T20:30:51.258",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694436,1716323451268,-151.0,0.00030684,7,"2024-05-21T20:30:51.268",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694438,1716323451278,-500.0,0.00030684,6,"2024-05-21T20:30:51.278",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694439,1716323451288,-373.43,0.00030684,6,"2024-05-21T20:30:51.288",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694441,1716323451298,-500.0,0.00030684,6,"2024-05-21T20:30:51.298",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694443,1716323451308,-500.0,0.00030684,6,"2024-05-21T20:30:51.308",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694444,1716323451319,-151.0,0.00030684,7,"2024-05-21T20:30:51.319",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694446,1716323451331,-500.0,0.00030684,6,"2024-05-21T20:30:51.331",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694448,1716323451341,-500.0,0.00030684,6,"2024-05-21T20:30:51.341",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694449,1716323451351,-500.0,0.00030684,6,"2024-05-21T20:30:51.351",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694451,1716323451361,-500.0,0.00030684,6,"2024-05-21T20:30:51.361",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694453,1716323451371,-500.0,0.00030684,6,"2024-05-21T20:30:51.371",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694455,1716323451381,-151.0,0.00030684,7,"2024-05-21T20:30:51.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694456,1716323451391,-500.0,0.00030684,6,"2024-05-21T20:30:51.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694458,1716323451401,-500.0,0.00030684,6,"2024-05-21T20:30:51.401",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694460,1716323451412,-500.0,0.00030684,6,"2024-05-21T20:30:51.412",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694461,1716323451422,-500.0,0.00030684,6,"2024-05-21T20:30:51.422",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694463,1716323451432,-500.0,0.00030684,6,"2024-05-21T20:30:51.432",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694465,1716323451441,-735.13,0.00030684,6,"2024-05-21T20:30:51.441",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694467,1716323451451,-500.0,0.00030684,6,"2024-05-21T20:30:51.451",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694468,1716323451461,-500.0,0.00030684,6,"2024-05-21T20:30:51.461",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694470,1716323451471,-421.56513592,0.00030684,6,"2024-05-21T20:30:51.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694472,1716323451482,-500.0,0.00030684,6,"2024-05-21T20:30:51.482",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694475,1716323451492,-500.0,0.00030684,6,"2024-05-21T20:30:51.492",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694477,1716323451502,-500.0,0.00030684,6,"2024-05-21T20:30:51.502",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694479,1716323451512,-151.0,0.00030684,7,"2024-05-21T20:30:51.512",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694481,1716323451521,-500.0,0.00030684,6,"2024-05-21T20:30:51.521",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694482,1716323451531,-837.11,0.00030684,6,"2024-05-21T20:30:51.531",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694483,1716323451541,-500.0,0.00030684,6,"2024-05-21T20:30:51.541",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694484,1716323451551,-699.83,0.00030684,6,"2024-05-21T20:30:51.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694485,1716323451561,-500.0,0.00030684,6,"2024-05-21T20:30:51.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694486,1716323451570,-500.0,0.00030684,6,"2024-05-21T20:30:51.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694487,1716323451582,-151.0,0.00030684,7,"2024-05-21T20:30:51.582",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694488,1716323451592,-570.31,0.00030684,6,"2024-05-21T20:30:51.592",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694489,1716323451602,-565.06,0.00030684,6,"2024-05-21T20:30:51.602",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694490,1716323451611,-866.24,0.00030684,6,"2024-05-21T20:30:51.611",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694491,1716323451621,-506.69,0.00030684,6,"2024-05-21T20:30:51.621",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694492,1716323451631,-500.0,0.00030684,6,"2024-05-21T20:30:51.631",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694493,1716323451641,-500.0,0.00030684,6,"2024-05-21T20:30:51.641",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694494,1716323451651,-500.0,0.00030684,6,"2024-05-21T20:30:51.651",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694495,1716323451661,-500.0,0.00030684,6,"2024-05-21T20:30:51.661",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694496,1716323451671,-500.0,0.00030684,6,"2024-05-21T20:30:51.671",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694497,1716323451681,-500.0,0.00030684,6,"2024-05-21T20:30:51.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694498,1716323451690,-935.83,0.00030684,6,"2024-05-21T20:30:51.690",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694500,1716323451700,-151.0,0.00030684,7,"2024-05-21T20:30:51.700",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694501,1716323451710,-500.0,0.00030684,6,"2024-05-21T20:30:51.710",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694503,1716323451720,-500.0,0.00030684,6,"2024-05-21T20:30:51.720",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694505,1716323451730,-692.23,0.00030684,6,"2024-05-21T20:30:51.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694507,1716323451740,-500.0,0.00030684,6,"2024-05-21T20:30:51.740",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694509,1716323451750,-154.37,0.00030684,6,"2024-05-21T20:30:51.750",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694511,1716323451759,-151.0,0.00030684,7,"2024-05-21T20:30:51.759",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694513,1716323451770,-151.0,0.00030684,7,"2024-05-21T20:30:51.770",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694515,1716323451781,-151.0,0.00030684,7,"2024-05-21T20:30:51.781",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694517,1716323451790,-500.0,0.00030684,6,"2024-05-21T20:30:51.790",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694520,1716323451800,-151.0,0.00030684,7,"2024-05-21T20:30:51.800",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694522,1716323451810,-1490.7361589,0.00030684,6,"2024-05-21T20:30:51.810",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694590,1716323452446,-365.0,0.00030684,6,"2024-05-21T20:30:52.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694596,1716323452489,-595.3338411,0.00030684,6,"2024-05-21T20:30:52.489",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694598,1716323452499,-151.0,0.00030684,7,"2024-05-21T20:30:52.499",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694600,1716323452508,-84.69037372,0.00030684,7,"2024-05-21T20:30:52.508",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694603,1716323452532,-66.30962628,0.00030684,7,"2024-05-21T20:30:52.532",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694605,1716323452541,-532.36726295,0.00030684,6,"2024-05-21T20:30:52.541",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694607,1716323452553,-159.32273705,0.00030684,6,"2024-05-21T20:30:52.553",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694609,1716323452562,-513.48,0.00030684,6,"2024-05-21T20:30:52.562",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694612,1716323452572,-500.0,0.00030684,6,"2024-05-21T20:30:52.572",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694613,1716323452584,-40.58937177,0.00030684,6,"2024-05-21T20:30:52.584",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694616,1716323452595,-459.41062823,0.00030684,6,"2024-05-21T20:30:52.595",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694618,1716323452604,-175.11,0.00030684,6,"2024-05-21T20:30:52.604",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694620,1716323452613,-500.0,0.00030684,6,"2024-05-21T20:30:52.613",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694622,1716323452623,-593.58,0.00030684,6,"2024-05-21T20:30:52.623",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694624,1716323452632,-500.0,0.00030684,6,"2024-05-21T20:30:52.632",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694626,1716323452641,-500.0,0.00030684,6,"2024-05-21T20:30:52.641",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694628,1716323452651,-150.0,0.00030684,6,"2024-05-21T20:30:52.651",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694630,1716323452660,-128.9955219,0.00030684,6,"2024-05-21T20:30:52.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694632,1716323452672,-409.6944781,0.00030684,6,"2024-05-21T20:30:52.672",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694634,1716323452681,-272.17619944,0.00030684,6,"2024-05-21T20:30:52.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694718,1716323453464,-1360.19065266,0.00013873,2,"2024-05-21T20:30:53.464",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694720,1716323453474,-20217.3428358,0.00013873,2,"2024-05-21T20:30:53.474",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694722,1716323453484,-500.0,0.0003041,6,"2024-05-21T20:30:53.484",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694724,1716323453493,-376.07380056,0.00030684,6,"2024-05-21T20:30:53.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694726,1716323453503,-500.0,0.00030684,6,"2024-05-21T20:30:53.503",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694728,1716323453512,-500.0,0.00030684,6,"2024-05-21T20:30:53.512",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694730,1716323453521,-545.11,0.00030684,6,"2024-05-21T20:30:53.521",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694732,1716323453530,-500.0,0.00030684,6,"2024-05-21T20:30:53.530",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694734,1716323453539,-664.05,0.00030684,6,"2024-05-21T20:30:53.539",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694736,1716323453548,-500.0,0.00030684,6,"2024-05-21T20:30:53.548",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694738,1716323453558,-520.73,0.00030684,6,"2024-05-21T20:30:53.558",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694740,1716323453567,-151.0,0.00030684,7,"2024-05-21T20:30:53.567",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694742,1716323453576,-244.7,0.00030684,6,"2024-05-21T20:30:53.576",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694744,1716323453586,-604.04,0.00030684,6,"2024-05-21T20:30:53.586",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694745,1716323453595,-201.380404,0.00030684,7,"2024-05-21T20:30:53.595",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694748,1716323453605,-151.0,0.00030684,7,"2024-05-21T20:30:53.605",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694750,1716323453614,-500.0,0.00030684,6,"2024-05-21T20:30:53.614",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694751,1716323453624,-151.0,0.00030684,7,"2024-05-21T20:30:53.624",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694753,1716323453634,-185.67,0.00030684,6,"2024-05-21T20:30:53.634",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694756,1716323453643,-500.0,0.00030684,6,"2024-05-21T20:30:53.643",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694758,1716323453653,-512.68,0.00030684,6,"2024-05-21T20:30:53.653",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694760,1716323453664,-500.0,0.00030684,6,"2024-05-21T20:30:53.664",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694762,1716323453674,-500.0,0.00030684,6,"2024-05-21T20:30:53.674",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694764,1716323453683,-151.0,0.00030684,7,"2024-05-21T20:30:53.683",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694766,1716323453692,-500.0,0.00030684,6,"2024-05-21T20:30:53.692",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694768,1716323453702,-500.0,0.00030684,6,"2024-05-21T20:30:53.702",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694770,1716323453712,-151.0,0.00030684,7,"2024-05-21T20:30:53.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694772,1716323453721,-151.0,0.00030684,7,"2024-05-21T20:30:53.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694774,1716323453731,-537.29,0.00030684,6,"2024-05-21T20:30:53.731",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694776,1716323453740,-781.31,0.00030684,6,"2024-05-21T20:30:53.740",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694778,1716323453750,-46.18457451,0.00030684,6,"2024-05-21T20:30:53.750",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694780,1716323453762,-386.31542549,0.00030684,6,"2024-05-21T20:30:53.762",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694782,1716323453772,-151.0,0.00030684,7,"2024-05-21T20:30:53.772",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694784,1716323453781,-500.0,0.00030684,6,"2024-05-21T20:30:53.781",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694786,1716323453792,-500.0,0.00030684,6,"2024-05-21T20:30:53.792",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694788,1716323453801,-500.0,0.00030684,6,"2024-05-21T20:30:53.801",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694790,1716323453811,-718.15,0.00030684,6,"2024-05-21T20:30:53.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694792,1716323453820,-500.0,0.00030684,6,"2024-05-21T20:30:53.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694794,1716323453830,-500.0,0.00030684,6,"2024-05-21T20:30:53.830",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694796,1716323453839,-349.01,0.00030684,6,"2024-05-21T20:30:53.839",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694798,1716323453848,-492.07,0.00030684,6,"2024-05-21T20:30:53.848",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694799,1716323453857,-500.0,0.00030684,6,"2024-05-21T20:30:53.857",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694800,1716323453867,-500.0,0.00030684,6,"2024-05-21T20:30:53.867",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694801,1716323453876,-500.0,0.00030684,6,"2024-05-21T20:30:53.876",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694802,1716323453885,-504.66,0.00030684,6,"2024-05-21T20:30:53.885",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694803,1716323453895,-500.0,0.00030684,6,"2024-05-21T20:30:53.895",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694804,1716323453904,-151.0,0.00030684,7,"2024-05-21T20:30:53.904",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694805,1716323453914,-151.0,0.00030684,7,"2024-05-21T20:30:53.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694806,1716323453923,-568.26,0.00030684,6,"2024-05-21T20:30:53.923",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694807,1716323453932,-500.0,0.00030684,6,"2024-05-21T20:30:53.932",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694808,1716323453941,-155.52,0.00030684,6,"2024-05-21T20:30:53.941",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694809,1716323453951,-500.0,0.00030684,6,"2024-05-21T20:30:53.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694811,1716323453961,-556.57,0.00030684,6,"2024-05-21T20:30:53.961",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694813,1716323453970,-500.0,0.00030684,6,"2024-05-21T20:30:53.970",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694815,1716323453979,-1224.06,0.00030684,6,"2024-05-21T20:30:53.979",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694817,1716323453989,-500.0,0.00030684,6,"2024-05-21T20:30:53.989",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694819,1716323453998,-918.0,0.00030684,6,"2024-05-21T20:30:53.998",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694821,1716323454008,-500.0,0.00030684,6,"2024-05-21T20:30:54.008",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694823,1716323454017,-500.0,0.00030684,6,"2024-05-21T20:30:54.017",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694826,1716323454027,-517.57,0.00030684,6,"2024-05-21T20:30:54.027",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694828,1716323454037,-406.58,0.00030684,6,"2024-05-21T20:30:54.037",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694830,1716323454046,-4492.58,0.00030684,6,"2024-05-21T20:30:54.046",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694832,1716323454055,-500.0,0.00030684,6,"2024-05-21T20:30:54.055",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694834,1716323454065,-645.33,0.00030684,6,"2024-05-21T20:30:54.065",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694836,1716323454073,-151.0,0.00030684,7,"2024-05-21T20:30:54.073",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694837,1716323454083,-172.63,0.00030684,6,"2024-05-21T20:30:54.083",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694839,1716323454093,-151.0,0.00030684,7,"2024-05-21T20:30:54.093",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694841,1716323454102,-500.0,0.00030684,6,"2024-05-21T20:30:54.102",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694844,1716323454112,-500.0,0.00030684,6,"2024-05-21T20:30:54.112",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694846,1716323454126,-151.0,0.00030684,7,"2024-05-21T20:30:54.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694848,1716323454135,-430.75395629,0.00030684,6,"2024-05-21T20:30:54.135",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694850,1716323454148,-69.24604371,0.00030684,6,"2024-05-21T20:30:54.148",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694852,1716323454158,-675.42,0.00030684,6,"2024-05-21T20:30:54.158",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694854,1716323454167,-151.0,0.00030684,7,"2024-05-21T20:30:54.167",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694856,1716323454176,-809.04,0.00030684,6,"2024-05-21T20:30:54.176",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694858,1716323454185,-151.0,0.00030684,7,"2024-05-21T20:30:54.185",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694860,1716323454197,-500.0,0.00030684,6,"2024-05-21T20:30:54.197",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694862,1716323454206,-500.0,0.00030684,6,"2024-05-21T20:30:54.206",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694864,1716323454216,-151.0,0.00030684,7,"2024-05-21T20:30:54.216",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694866,1716323454225,-628.26,0.00030684,6,"2024-05-21T20:30:54.225",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694868,1716323454234,-904.2,0.00030684,6,"2024-05-21T20:30:54.234",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694870,1716323454244,-500.0,0.00030684,6,"2024-05-21T20:30:54.244",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694872,1716323454253,-976.95,0.00030684,6,"2024-05-21T20:30:54.253",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694874,1716323454262,-719.69,0.00030684,6,"2024-05-21T20:30:54.262",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694876,1716323454271,-1232.85,0.00030684,6,"2024-05-21T20:30:54.271",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694878,1716323454282,-500.0,0.00030684,6,"2024-05-21T20:30:54.282",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694880,1716323454291,-500.0,0.00030684,6,"2024-05-21T20:30:54.291",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694882,1716323454300,-420.34,0.00030684,6,"2024-05-21T20:30:54.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694884,1716323454309,-1430.18,0.00030684,6,"2024-05-21T20:30:54.309",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694886,1716323454319,-151.0,0.00030684,7,"2024-05-21T20:30:54.319",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694888,1716323454329,-604.7,0.00030684,6,"2024-05-21T20:30:54.329",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694890,1716323454338,-1127.28,0.00030684,6,"2024-05-21T20:30:54.338",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694892,1716323454347,-151.0,0.00030684,7,"2024-05-21T20:30:54.347",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694894,1716323454356,-500.0,0.00030684,6,"2024-05-21T20:30:54.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694896,1716323454366,-500.0,0.00030684,6,"2024-05-21T20:30:54.366",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694898,1716323454375,-500.0,0.00030684,6,"2024-05-21T20:30:54.375",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694900,1716323454384,-576.96,0.00030684,6,"2024-05-21T20:30:54.384",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694902,1716323454393,-552.38,0.00030684,6,"2024-05-21T20:30:54.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694904,1716323454402,-151.0,0.00030684,7,"2024-05-21T20:30:54.402",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694906,1716323454412,-384.12,0.00030684,6,"2024-05-21T20:30:54.412",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694908,1716323454421,-2471.64,0.00030684,6,"2024-05-21T20:30:54.421",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694910,1716323454430,-365.74395629,0.00030684,6,"2024-05-21T20:30:54.430",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694912,1716323454442,-312.85604371,0.00030684,6,"2024-05-21T20:30:54.442",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694914,1716323454451,-500.0,0.00030684,6,"2024-05-21T20:30:54.451",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694916,1716323454460,-491.36494272,0.00030684,6,"2024-05-21T20:30:54.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694919,1716323454480,-970.39531171,0.00013873,2,"2024-05-21T20:30:54.480",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694921,1716323454489,-123.48505728,0.00030684,6,"2024-05-21T20:30:54.489",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694923,1716323454497,-500.0,0.00030684,6,"2024-05-21T20:30:54.497",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694925,1716323454506,-5024.14,0.00030684,6,"2024-05-21T20:30:54.506",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694927,1716323454515,-108.45898397,0.00030684,6,"2024-05-21T20:30:54.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694929,1716323454527,-391.54101603,0.00030684,6,"2024-05-21T20:30:54.527",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694931,1716323454536,-500.0,0.00030684,6,"2024-05-21T20:30:54.536",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694933,1716323454546,-1078.89,0.00030684,6,"2024-05-21T20:30:54.546",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694935,1716323454555,-6142.72,0.00030684,6,"2024-05-21T20:30:54.555",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694937,1716323454564,-21071.83,0.00030684,6,"2024-05-21T20:30:54.564",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694939,1716323454574,-151.0,0.00030684,7,"2024-05-21T20:30:54.574",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694941,1716323454585,-500.0,0.00030684,6,"2024-05-21T20:30:54.585",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694944,1716323454596,-267.78,0.00030684,6,"2024-05-21T20:30:54.596",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694946,1716323454609,-500.0,0.00030684,6,"2024-05-21T20:30:54.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694948,1716323454623,-500.0,0.00030684,6,"2024-05-21T20:30:54.623",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694951,1716323454636,-500.0,0.00030684,6,"2024-05-21T20:30:54.636",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694953,1716323454648,-752.19,0.00030684,6,"2024-05-21T20:30:54.648",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694955,1716323454659,-500.0,0.00030684,6,"2024-05-21T20:30:54.659",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694958,1716323454670,-3342.28,0.00030684,6,"2024-05-21T20:30:54.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694960,1716323454683,-500.0,0.00030684,6,"2024-05-21T20:30:54.683",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694962,1716323454695,-500.0,0.00030684,6,"2024-05-21T20:30:54.695",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694964,1716323454705,-500.0,0.00030684,6,"2024-05-21T20:30:54.705",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694967,1716323454718,-887.05,0.00030684,6,"2024-05-21T20:30:54.718",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694969,1716323454729,-151.0,0.00030684,7,"2024-05-21T20:30:54.729",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694971,1716323454742,-504.7,0.00030684,6,"2024-05-21T20:30:54.742",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694973,1716323454753,-891.33,0.00030684,6,"2024-05-21T20:30:54.753",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694976,1716323454766,-500.0,0.00030684,6,"2024-05-21T20:30:54.766",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694978,1716323454780,-151.0,0.00030684,7,"2024-05-21T20:30:54.780",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694981,1716323454793,-897.06,0.00030684,6,"2024-05-21T20:30:54.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694983,1716323454805,-500.0,0.00030684,6,"2024-05-21T20:30:54.805",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694985,1716323454817,-500.0,0.00030684,6,"2024-05-21T20:30:54.817",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694988,1716323454829,-1584.31,0.00030684,6,"2024-05-21T20:30:54.829",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694990,1716323454841,-1614.68,0.00030684,6,"2024-05-21T20:30:54.841",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694992,1716323454852,-1117.13,0.00030684,6,"2024-05-21T20:30:54.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694994,1716323454864,-500.0,0.00030684,6,"2024-05-21T20:30:54.864",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694996,1716323454876,-500.0,0.00030684,6,"2024-05-21T20:30:54.876",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327694999,1716323454889,-500.0,0.00030684,6,"2024-05-21T20:30:54.889",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695001,1716323454900,-621.16,0.00030684,6,"2024-05-21T20:30:54.900",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695003,1716323454911,-1148.92,0.00030684,6,"2024-05-21T20:30:54.911",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695005,1716323454922,-707.63,0.00030684,6,"2024-05-21T20:30:54.922",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695007,1716323454932,-500.0,0.00030684,6,"2024-05-21T20:30:54.932",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695010,1716323454944,-500.0,0.00030684,6,"2024-05-21T20:30:54.944",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695012,1716323454954,-621.95,0.00030684,6,"2024-05-21T20:30:54.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695014,1716323454966,-3747.18,0.00030684,6,"2024-05-21T20:30:54.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695016,1716323454977,-829.5,0.00030684,6,"2024-05-21T20:30:54.977",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695018,1716323454989,-500.0,0.00030684,6,"2024-05-21T20:30:54.989",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695021,1716323455001,-574.65,0.00030684,6,"2024-05-21T20:30:55.001",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695023,1716323455012,-834.48,0.00030684,6,"2024-05-21T20:30:55.012",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695025,1716323455024,-1646.43,0.00030684,6,"2024-05-21T20:30:55.024",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695027,1716323455037,-500.0,0.00030684,6,"2024-05-21T20:30:55.037",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695030,1716323455049,-1490.94,0.00030684,6,"2024-05-21T20:30:55.049",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695032,1716323455061,-500.0,0.00030684,6,"2024-05-21T20:30:55.061",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695034,1716323455072,-151.0,0.00030684,7,"2024-05-21T20:30:55.072",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695036,1716323455083,-702.63,0.00030684,6,"2024-05-21T20:30:55.083",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695039,1716323455093,-504.95,0.00030684,6,"2024-05-21T20:30:55.093",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695041,1716323455103,-151.0,0.00030684,7,"2024-05-21T20:30:55.103",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695043,1716323455120,-500.0,0.00030684,6,"2024-05-21T20:30:55.120",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695044,1716323455131,-1185.25,0.00030684,6,"2024-05-21T20:30:55.131",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695045,1716323455143,-961.76,0.00030684,6,"2024-05-21T20:30:55.143",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695046,1716323455155,-2129.79,0.00030684,6,"2024-05-21T20:30:55.155",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695047,1716323455168,-958.66,0.00030684,6,"2024-05-21T20:30:55.168",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695048,1716323455179,-403.91,0.00030684,6,"2024-05-21T20:30:55.179",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695049,1716323455190,-920.09,0.00030684,6,"2024-05-21T20:30:55.190",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695050,1716323455200,-151.93474,0.00030684,7,"2024-05-21T20:30:55.200",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695051,1716323455211,-500.0,0.00030684,6,"2024-05-21T20:30:55.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695052,1716323455223,-11206.71,0.00030684,6,"2024-05-21T20:30:55.223",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695053,1716323455235,-500.0,0.00030684,6,"2024-05-21T20:30:55.235",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695054,1716323455245,-151.0,0.00030684,7,"2024-05-21T20:30:55.245",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695055,1716323455256,-1645.35,0.00030684,6,"2024-05-21T20:30:55.256",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695056,1716323455266,-543.1,0.00030684,6,"2024-05-21T20:30:55.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695057,1716323455276,-151.845761,0.00030684,7,"2024-05-21T20:30:55.276",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695058,1716323455286,-500.0,0.00030684,6,"2024-05-21T20:30:55.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695059,1716323455296,-1090.12,0.00030684,6,"2024-05-21T20:30:55.296",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695060,1716323455307,-1662.85,0.00030684,6,"2024-05-21T20:30:55.307",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695061,1716323455320,-1364.0,0.00030684,6,"2024-05-21T20:30:55.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695062,1716323455331,-500.0,0.00030684,6,"2024-05-21T20:30:55.331",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695063,1716323455342,-500.0,0.00030684,6,"2024-05-21T20:30:55.342",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695064,1716323455353,-368.38,0.00030684,6,"2024-05-21T20:30:55.353",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695065,1716323455363,-500.0,0.00030684,6,"2024-05-21T20:30:55.363",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695066,1716323455374,-619.19,0.00030684,6,"2024-05-21T20:30:55.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695067,1716323455385,-500.0,0.00030684,6,"2024-05-21T20:30:55.385",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695068,1716323455396,-500.0,0.00030684,6,"2024-05-21T20:30:55.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695069,1716323455407,-500.0,0.00030684,6,"2024-05-21T20:30:55.407",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695070,1716323455417,-500.0,0.00030684,6,"2024-05-21T20:30:55.417",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695071,1716323455428,-500.0,0.00030684,6,"2024-05-21T20:30:55.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695072,1716323455439,-1598.16,0.00030684,6,"2024-05-21T20:30:55.439",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695073,1716323455449,-993.87,0.00030684,6,"2024-05-21T20:30:55.449",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695074,1716323455460,-151.0,0.00030684,7,"2024-05-21T20:30:55.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695075,1716323455471,-1887.1,0.00030684,6,"2024-05-21T20:30:55.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695076,1716323455481,-1384.06,0.00030684,6,"2024-05-21T20:30:55.481",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695077,1716323455492,-500.0,0.00030684,6,"2024-05-21T20:30:55.492",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695078,1716323455503,-4133.65,0.00030684,6,"2024-05-21T20:30:55.503",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695079,1716323455514,-594.73,0.00030684,6,"2024-05-21T20:30:55.514",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695080,1716323455526,-500.0,0.00030684,6,"2024-05-21T20:30:55.526",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695081,1716323455537,-1174.39,0.00030684,6,"2024-05-21T20:30:55.537",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695082,1716323455548,-3391.37,0.00030684,6,"2024-05-21T20:30:55.548",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695083,1716323455559,-1842.1,0.00030684,6,"2024-05-21T20:30:55.559",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695084,1716323455570,-500.0,0.00030684,6,"2024-05-21T20:30:55.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695085,1716323455581,-873.31,0.00030684,6,"2024-05-21T20:30:55.581",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695086,1716323455592,-500.0,0.00030684,6,"2024-05-21T20:30:55.592",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695087,1716323455603,-566.08,0.00030684,6,"2024-05-21T20:30:55.603",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695088,1716323455614,-12110.61,0.00030684,6,"2024-05-21T20:30:55.614",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695089,1716323455625,-1055.36,0.00030684,6,"2024-05-21T20:30:55.625",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695090,1716323455635,-951.4,0.00030684,6,"2024-05-21T20:30:55.635",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695091,1716323455646,-1653.77,0.00030684,6,"2024-05-21T20:30:55.646",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695092,1716323455658,-1971.21,0.00030684,6,"2024-05-21T20:30:55.658",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695093,1716323455669,-500.0,0.00030684,6,"2024-05-21T20:30:55.669",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695094,1716323455680,-181.23758,0.00030684,7,"2024-05-21T20:30:55.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695095,1716323455691,-1710.36,0.00030684,6,"2024-05-21T20:30:55.691",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695096,1716323455701,-181.23758,0.00030684,7,"2024-05-21T20:30:55.701",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695097,1716323455712,-500.0,0.00030684,6,"2024-05-21T20:30:55.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695098,1716323455723,-500.0,0.00030684,6,"2024-05-21T20:30:55.723",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695099,1716323455734,-3241.48,0.00030684,6,"2024-05-21T20:30:55.734",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695100,1716323455745,-500.0,0.00030684,6,"2024-05-21T20:30:55.745",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695101,1716323455756,-500.0,0.00030684,6,"2024-05-21T20:30:55.756",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695102,1716323455767,-1778.86,0.00030684,6,"2024-05-21T20:30:55.767",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695103,1716323455778,-500.0,0.00030684,6,"2024-05-21T20:30:55.778",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695104,1716323455789,-1375.35,0.00030684,6,"2024-05-21T20:30:55.789",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695105,1716323455799,-602.96,0.00030684,6,"2024-05-21T20:30:55.799",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695106,1716323455810,-1646.54,0.00030684,6,"2024-05-21T20:30:55.810",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695107,1716323455820,-500.0,0.00030684,6,"2024-05-21T20:30:55.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695108,1716323455831,-500.0,0.00030684,6,"2024-05-21T20:30:55.831",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695109,1716323455842,-2506.3,0.00030684,6,"2024-05-21T20:30:55.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695110,1716323455852,-500.0,0.00030684,6,"2024-05-21T20:30:55.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695111,1716323455863,-783.75,0.00030684,6,"2024-05-21T20:30:55.863",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695112,1716323455874,-656.64,0.00030684,6,"2024-05-21T20:30:55.874",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695113,1716323455885,-1313.48,0.00030684,6,"2024-05-21T20:30:55.885",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695114,1716323455895,-151.0,0.00030684,7,"2024-05-21T20:30:55.895",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695115,1716323455905,-500.0,0.00030684,6,"2024-05-21T20:30:55.905",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695116,1716323455916,-166.452584,0.00030684,7,"2024-05-21T20:30:55.916",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695117,1716323455926,-500.0,0.00030684,6,"2024-05-21T20:30:55.926",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695118,1716323455936,-509.55,0.00030684,6,"2024-05-21T20:30:55.936",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695119,1716323455947,-817.08,0.00030684,6,"2024-05-21T20:30:55.947",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695120,1716323455957,-500.0,0.00030684,6,"2024-05-21T20:30:55.957",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695121,1716323455967,-500.0,0.00030684,6,"2024-05-21T20:30:55.967",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695122,1716323455978,-500.0,0.00030684,6,"2024-05-21T20:30:55.978",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695123,1716323455989,-500.0,0.00030684,6,"2024-05-21T20:30:55.989",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695124,1716323456000,-1800.26,0.00030684,6,"2024-05-21T20:30:56.000",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695125,1716323456010,-156.211036,0.00030684,7,"2024-05-21T20:30:56.010",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695126,1716323456020,-28783.97,0.00030684,6,"2024-05-21T20:30:56.020",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695127,1716323456031,-500.0,0.00030684,6,"2024-05-21T20:30:56.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695128,1716323456042,-1150.52,0.00030684,6,"2024-05-21T20:30:56.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695129,1716323456053,-500.0,0.00030684,6,"2024-05-21T20:30:56.053",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695130,1716323456063,-500.0,0.00030684,6,"2024-05-21T20:30:56.063",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695131,1716323456073,-1648.87,0.00030684,6,"2024-05-21T20:30:56.073",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695132,1716323456084,-500.0,0.00030684,6,"2024-05-21T20:30:56.084",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695133,1716323456095,-500.0,0.00030684,6,"2024-05-21T20:30:56.095",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695134,1716323456106,-500.0,0.00030684,6,"2024-05-21T20:30:56.106",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695135,1716323456118,-151.0,0.00030684,7,"2024-05-21T20:30:56.118",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695136,1716323456131,-693.04,0.00030684,6,"2024-05-21T20:30:56.131",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695137,1716323456142,-500.0,0.00030684,6,"2024-05-21T20:30:56.142",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695138,1716323456152,-301.57933065,0.00030684,6,"2024-05-21T20:30:56.152",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695139,1716323456163,-151.0,0.00030684,7,"2024-05-21T20:30:56.163",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695140,1716323456174,-561.63062364,0.00030684,6,"2024-05-21T20:30:56.174",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695141,1716323456184,-1327.91,0.00030684,6,"2024-05-21T20:30:56.184",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695142,1716323456197,-500.0,0.00030684,6,"2024-05-21T20:30:56.197",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695143,1716323456208,-1134.84,0.00030684,6,"2024-05-21T20:30:56.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695144,1716323456218,-11496.05,0.00030684,6,"2024-05-21T20:30:56.218",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695145,1716323456229,-151.0,0.00030684,7,"2024-05-21T20:30:56.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695146,1716323456240,-500.0,0.00030684,6,"2024-05-21T20:30:56.240",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695147,1716323456250,-500.0,0.00030684,6,"2024-05-21T20:30:56.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695148,1716323456260,-500.0,0.00030684,6,"2024-05-21T20:30:56.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695149,1716323456271,-3030.93,0.00030684,6,"2024-05-21T20:30:56.271",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695150,1716323456281,-500.0,0.00030684,6,"2024-05-21T20:30:56.281",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695151,1716323456292,-500.0,0.00030684,6,"2024-05-21T20:30:56.292",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695152,1716323456303,-500.0,0.00030684,6,"2024-05-21T20:30:56.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695153,1716323456313,-699.05,0.00030684,6,"2024-05-21T20:30:56.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695154,1716323456324,-1019.99,0.00030684,6,"2024-05-21T20:30:56.324",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695155,1716323456337,-151.0,0.00030684,7,"2024-05-21T20:30:56.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695156,1716323456348,-500.0,0.00030684,6,"2024-05-21T20:30:56.348",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695157,1716323456359,-500.0,0.00030684,6,"2024-05-21T20:30:56.359",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695158,1716323456371,-912.16,0.00030684,6,"2024-05-21T20:30:56.371",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695159,1716323456381,-500.0,0.00030684,6,"2024-05-21T20:30:56.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695160,1716323456392,-500.0,0.00030684,6,"2024-05-21T20:30:56.392",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695161,1716323456402,-3151.79,0.00030684,6,"2024-05-21T20:30:56.402",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695162,1716323456413,-1013.65,0.00030684,6,"2024-05-21T20:30:56.413",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695163,1716323456424,-151.0,0.00030684,7,"2024-05-21T20:30:56.424",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695164,1716323456435,-500.0,0.00030684,2,"2024-05-21T20:30:56.435",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695165,1716323456445,-500.0,0.00030684,6,"2024-05-21T20:30:56.445",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695166,1716323456457,-151.0,0.00030684,7,"2024-05-21T20:30:56.457",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695167,1716323456468,-500.0,0.00030684,6,"2024-05-21T20:30:56.468",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695168,1716323456479,-500.0,0.00030684,6,"2024-05-21T20:30:56.479",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695169,1716323456489,-151.0,0.00030684,7,"2024-05-21T20:30:56.489",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695170,1716323456500,-200.0,0.000307,2,"2024-05-21T20:30:56.500",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695171,1716323456510,-1000.0,0.000307,15,"2024-05-21T20:30:56.510",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695172,1716323456521,-500.0,0.000307,2,"2024-05-21T20:30:56.521",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695173,1716323456532,-150.0,0.00030719,2,"2024-05-21T20:30:56.532",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695174,1716323456542,-10000.0,0.00030758,2,"2024-05-21T20:30:56.542",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695175,1716323456553,-150.0,0.00030777,2,"2024-05-21T20:30:56.553",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695176,1716323456564,-175.28423006,0.00030789,7,"2024-05-21T20:30:56.564",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695177,1716323456575,-150.0,0.00030796,2,"2024-05-21T20:30:56.575",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695178,1716323456587,-800.0,0.000308,11,"2024-05-21T20:30:56.587",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695179,1716323456598,-388.9,0.00030823,2,"2024-05-21T20:30:56.598",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695180,1716323456609,-150.0,0.00030825,2,"2024-05-21T20:30:56.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695181,1716323456620,-450.0,0.00030851,5,"2024-05-21T20:30:56.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695182,1716323456631,-150.0,0.00030884,2,"2024-05-21T20:30:56.631",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695183,1716323456642,-150.0,0.0003089,2,"2024-05-21T20:30:56.642",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695184,1716323456652,-1100.0,0.000309,11,"2024-05-21T20:30:56.652",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695185,1716323456661,-224.0,0.000309,2,"2024-05-21T20:30:56.661",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695186,1716323456670,-151.0,0.00030947,7,"2024-05-21T20:30:56.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695187,1716323456680,-151.0,0.00030947,7,"2024-05-21T20:30:56.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695188,1716323456689,-151.0,0.00030947,7,"2024-05-21T20:30:56.689",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695189,1716323456698,-151.0,0.00030947,7,"2024-05-21T20:30:56.698",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695190,1716323456708,-12263.006021,0.00030947,2,"2024-05-21T20:30:56.708",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695191,1716323456718,-151.0,0.00030947,7,"2024-05-21T20:30:56.718",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695192,1716323456727,-151.0,0.00030947,7,"2024-05-21T20:30:56.727",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695193,1716323456736,-151.0,0.00030947,7,"2024-05-21T20:30:56.736",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695194,1716323456745,-151.0,0.00030947,7,"2024-05-21T20:30:56.745",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695195,1716323456754,-151.0,0.00030947,7,"2024-05-21T20:30:56.754",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695196,1716323456764,-212.964136,0.00030947,7,"2024-05-21T20:30:56.764",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695197,1716323456773,-1294.7673577,0.00030947,2,"2024-05-21T20:30:56.773",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695198,1716323456783,-151.0,0.00030947,7,"2024-05-21T20:30:56.783",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695199,1716323456793,-151.0,0.00030947,7,"2024-05-21T20:30:56.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695200,1716323456803,-151.0,0.00030947,7,"2024-05-21T20:30:56.803",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695201,1716323456812,-151.0,0.00030947,7,"2024-05-21T20:30:56.812",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695202,1716323456822,-151.0,0.00030947,7,"2024-05-21T20:30:56.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695203,1716323456833,-151.0,0.00030947,7,"2024-05-21T20:30:56.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695204,1716323456842,-151.0,0.00030947,7,"2024-05-21T20:30:56.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695205,1716323456852,-151.0,0.00030947,7,"2024-05-21T20:30:56.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695206,1716323456861,-151.0,0.00030947,7,"2024-05-21T20:30:56.861",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695207,1716323456872,-151.0,0.00030947,7,"2024-05-21T20:30:56.872",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695208,1716323456881,-151.0,0.00030947,7,"2024-05-21T20:30:56.881",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695209,1716323456890,-150.01,0.00030957,2,"2024-05-21T20:30:56.890",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695210,1716323456899,-5871.71100266,0.00030957,2,"2024-05-21T20:30:56.899",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695211,1716323456909,-628.38,0.00030957,6,"2024-05-21T20:30:56.909",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695212,1716323456918,-628.38,0.00030957,6,"2024-05-21T20:30:56.918",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695213,1716323456927,-628.38,0.00030957,6,"2024-05-21T20:30:56.927",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695214,1716323456937,-628.38,0.00030957,6,"2024-05-21T20:30:56.937",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695215,1716323456946,-628.43112569,0.00030957,6,"2024-05-21T20:30:56.946",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695216,1716323456956,-150.0,0.00030957,10,"2024-05-21T20:30:56.956",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695217,1716323456966,-113366.64547136,0.00030958,21,"2024-05-21T20:30:56.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695218,1716323456975,-500.0,0.00030958,6,"2024-05-21T20:30:56.975",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695219,1716323456985,-500.0,0.00030958,6,"2024-05-21T20:30:56.985",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695220,1716323456994,-411.22086828,0.00030958,6,"2024-05-21T20:30:56.994",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695221,1716323457004,-500.0,0.00030958,6,"2024-05-21T20:30:57.004",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695222,1716323457013,-500.0,0.00030958,6,"2024-05-21T20:30:57.013",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695223,1716323457022,-500.0,0.00030958,6,"2024-05-21T20:30:57.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695224,1716323457032,-151.0,0.00030958,7,"2024-05-21T20:30:57.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695225,1716323457041,-151.0,0.00030958,7,"2024-05-21T20:30:57.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695226,1716323457052,-249.70430953,0.00030958,6,"2024-05-21T20:30:57.052",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695227,1716323457061,-500.0,0.00030958,6,"2024-05-21T20:30:57.061",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695228,1716323457070,-610.82,0.00030958,6,"2024-05-21T20:30:57.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695229,1716323457080,-500.0,0.00030958,6,"2024-05-21T20:30:57.080",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695230,1716323457089,-500.0,0.00030958,6,"2024-05-21T20:30:57.089",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695231,1716323457098,-500.0,0.00030958,6,"2024-05-21T20:30:57.098",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695232,1716323457109,-500.0,0.00030958,6,"2024-05-21T20:30:57.109",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695233,1716323457122,-165.87244,0.00030958,7,"2024-05-21T20:30:57.122",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695234,1716323457131,-500.0,0.00030958,6,"2024-05-21T20:30:57.131",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695235,1716323457142,-491.49,0.00030958,6,"2024-05-21T20:30:57.142",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695236,1716323457153,-500.0,0.00030958,6,"2024-05-21T20:30:57.153",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695237,1716323457163,-500.0,0.00030958,6,"2024-05-21T20:30:57.163",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695238,1716323457173,-500.0,0.00030958,6,"2024-05-21T20:30:57.173",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695239,1716323457182,-341.35479916,0.00030958,6,"2024-05-21T20:30:57.182",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695240,1716323457194,-500.0,0.00030958,6,"2024-05-21T20:30:57.194",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695241,1716323457203,-500.0,0.00030958,6,"2024-05-21T20:30:57.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695242,1716323457212,-500.0,0.00030958,6,"2024-05-21T20:30:57.212",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695243,1716323457221,-500.0,0.00030958,6,"2024-05-21T20:30:57.221",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695245,1716323457231,-500.0,0.00030958,6,"2024-05-21T20:30:57.231",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695246,1716323457240,-500.0,0.00030958,6,"2024-05-21T20:30:57.240",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695247,1716323457250,-500.0,0.00030958,6,"2024-05-21T20:30:57.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695248,1716323457259,-500.0,0.00030958,6,"2024-05-21T20:30:57.259",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695249,1716323457694,-500.0,0.00030958,6,"2024-05-21T20:30:57.694",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695250,1716323457712,-500.0,0.00030958,6,"2024-05-21T20:30:57.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695251,1716323457722,-500.0,0.00030958,6,"2024-05-21T20:30:57.722",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695252,1716323457732,-530.00840851,0.00030958,6,"2024-05-21T20:30:57.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695253,1716323457741,-589.4,0.00030958,6,"2024-05-21T20:30:57.741",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695254,1716323457750,-500.0,0.00030958,6,"2024-05-21T20:30:57.750",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695255,1716323457760,-500.0,0.00030958,6,"2024-05-21T20:30:57.760",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695256,1716323457769,-500.0,0.00030958,6,"2024-05-21T20:30:57.769",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695257,1716323457778,-500.0,0.00030958,6,"2024-05-21T20:30:57.778",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695258,1716323457788,-500.0,0.00030958,6,"2024-05-21T20:30:57.788",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695259,1716323457797,-500.0,0.00030958,6,"2024-05-21T20:30:57.797",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695260,1716323457806,-500.0,0.00030958,6,"2024-05-21T20:30:57.806",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695261,1716323457815,-500.0,0.00030958,6,"2024-05-21T20:30:57.815",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695262,1716323457825,-500.0,0.00030958,6,"2024-05-21T20:30:57.825",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695263,1716323457835,-151.0,0.00030958,7,"2024-05-21T20:30:57.835",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695264,1716323457845,-151.0,0.00030958,7,"2024-05-21T20:30:57.845",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695265,1716323457854,-500.0,0.00030958,6,"2024-05-21T20:30:57.854",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695266,1716323457863,-500.0,0.00030958,6,"2024-05-21T20:30:57.863",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695267,1716323457873,-209.29315864,0.00030958,6,"2024-05-21T20:30:57.873",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695268,1716323457883,-500.0,0.00030958,6,"2024-05-21T20:30:57.883",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695269,1716323457894,-500.0,0.00030958,6,"2024-05-21T20:30:57.894",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695270,1716323457904,-500.0,0.00030958,6,"2024-05-21T20:30:57.904",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695271,1716323457915,-500.0,0.00030958,6,"2024-05-21T20:30:57.915",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695272,1716323457924,-500.0,0.00030958,6,"2024-05-21T20:30:57.924",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695273,1716323457934,-500.0,0.00030958,6,"2024-05-21T20:30:57.934",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695274,1716323457943,-500.0,0.00030958,6,"2024-05-21T20:30:57.943",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695275,1716323457953,-500.0,0.00030958,6,"2024-05-21T20:30:57.953",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695276,1716323457963,-500.0,0.00030958,6,"2024-05-21T20:30:57.963",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695277,1716323457972,-500.0,0.00030958,6,"2024-05-21T20:30:57.972",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695278,1716323457982,-500.0,0.00030958,6,"2024-05-21T20:30:57.982",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695279,1716323457991,-500.0,0.00030958,6,"2024-05-21T20:30:57.991",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695280,1716323458001,-230.47,0.00030958,6,"2024-05-21T20:30:58.001",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695281,1716323458012,-206.24,0.00030958,6,"2024-05-21T20:30:58.012",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695282,1716323458022,-500.0,0.00030958,6,"2024-05-21T20:30:58.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695283,1716323458032,-500.0,0.00030958,6,"2024-05-21T20:30:58.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695284,1716323458041,-500.0,0.00030958,6,"2024-05-21T20:30:58.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695285,1716323458050,-500.0,0.00030958,6,"2024-05-21T20:30:58.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695286,1716323458060,-500.0,0.00030958,6,"2024-05-21T20:30:58.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695287,1716323458071,-531.65,0.00030958,6,"2024-05-21T20:30:58.071",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695288,1716323458081,-500.0,0.00030958,6,"2024-05-21T20:30:58.081",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695289,1716323458090,-500.0,0.00030958,6,"2024-05-21T20:30:58.090",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695290,1716323458100,-500.0,0.00030958,6,"2024-05-21T20:30:58.100",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695291,1716323458109,-500.0,0.00030958,6,"2024-05-21T20:30:58.109",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695292,1716323458123,-543.85,0.00030958,6,"2024-05-21T20:30:58.123",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695293,1716323458132,-500.0,0.00030958,6,"2024-05-21T20:30:58.132",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695294,1716323458142,-500.0,0.00030958,6,"2024-05-21T20:30:58.142",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695295,1716323458152,-1646.0,0.00030958,6,"2024-05-21T20:30:58.152",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695296,1716323458161,-500.0,0.00030958,6,"2024-05-21T20:30:58.161",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695297,1716323458170,-500.0,0.00030958,6,"2024-05-21T20:30:58.170",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695298,1716323458180,-500.0,0.00030958,6,"2024-05-21T20:30:58.180",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695299,1716323458188,-601.99,0.00030958,6,"2024-05-21T20:30:58.188",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695300,1716323458200,-512.35,0.00030958,6,"2024-05-21T20:30:58.200",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695301,1716323458210,-500.0,0.00030958,6,"2024-05-21T20:30:58.210",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695302,1716323458220,-818.59,0.00030958,6,"2024-05-21T20:30:58.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695303,1716323458229,-500.0,0.00030958,6,"2024-05-21T20:30:58.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695304,1716323458238,-555.59,0.00030958,6,"2024-05-21T20:30:58.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695305,1716323458247,-395.56396876,0.00030958,6,"2024-05-21T20:30:58.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695306,1716323458257,-151.0,0.00030958,7,"2024-05-21T20:30:58.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695307,1716323458269,-151.0,0.00030958,7,"2024-05-21T20:30:58.269",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695308,1716323458279,-500.0,0.00030958,6,"2024-05-21T20:30:58.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695309,1716323458289,-500.0,0.00030958,6,"2024-05-21T20:30:58.289",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695310,1716323458300,-500.0,0.00030958,6,"2024-05-21T20:30:58.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695311,1716323458309,-500.0,0.00030958,6,"2024-05-21T20:30:58.309",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695312,1716323458318,-500.0,0.00030958,6,"2024-05-21T20:30:58.318",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695313,1716323458327,-500.0,0.00030958,6,"2024-05-21T20:30:58.327",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695314,1716323458337,-763.03,0.00030958,6,"2024-05-21T20:30:58.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695315,1716323458347,-500.0,0.00030958,6,"2024-05-21T20:30:58.347",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695316,1716323458356,-506.41,0.00030958,6,"2024-05-21T20:30:58.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695317,1716323458366,-500.0,0.00030958,6,"2024-05-21T20:30:58.366",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695318,1716323458375,-500.0,0.00030958,6,"2024-05-21T20:30:58.375",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695319,1716323458385,-500.0,0.00030958,6,"2024-05-21T20:30:58.385",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695320,1716323458394,-500.0,0.00030958,6,"2024-05-21T20:30:58.394",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695321,1716323458404,-500.0,0.00030958,6,"2024-05-21T20:30:58.404",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695322,1716323458414,-500.0,0.00030958,6,"2024-05-21T20:30:58.414",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695323,1716323458423,-500.0,0.00030958,6,"2024-05-21T20:30:58.423",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695324,1716323458432,-178.03277611,0.00030958,6,"2024-05-21T20:30:58.432",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695325,1716323458443,-500.0,0.00030958,6,"2024-05-21T20:30:58.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695326,1716323458454,-500.0,0.00030958,6,"2024-05-21T20:30:58.454",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695327,1716323458463,-500.0,0.00030958,6,"2024-05-21T20:30:58.463",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695328,1716323458472,-500.0,0.00030958,6,"2024-05-21T20:30:58.472",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695329,1716323458482,-500.0,0.00030958,6,"2024-05-21T20:30:58.482",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695330,1716323458491,-216.891204,0.00030958,7,"2024-05-21T20:30:58.491",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695331,1716323458500,-500.0,0.00030958,6,"2024-05-21T20:30:58.500",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695332,1716323458510,-500.0,0.00030958,6,"2024-05-21T20:30:58.510",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695333,1716323458519,-500.0,0.00030958,6,"2024-05-21T20:30:58.519",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695334,1716323458528,-500.0,0.00030958,6,"2024-05-21T20:30:58.528",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695335,1716323458538,-735.13,0.00030958,6,"2024-05-21T20:30:58.538",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695336,1716323458547,-500.0,0.00030958,6,"2024-05-21T20:30:58.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695337,1716323458556,-500.0,0.00030958,6,"2024-05-21T20:30:58.556",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695338,1716323458567,-500.0,0.00030958,6,"2024-05-21T20:30:58.567",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695339,1716323458577,-500.0,0.00030958,6,"2024-05-21T20:30:58.577",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695340,1716323458588,-500.0,0.00030958,6,"2024-05-21T20:30:58.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695341,1716323458597,-500.0,0.00030958,6,"2024-05-21T20:30:58.597",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695342,1716323458606,-837.11,0.00030958,6,"2024-05-21T20:30:58.606",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695343,1716323458615,-500.0,0.00030958,6,"2024-05-21T20:30:58.615",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695344,1716323458624,-699.83,0.00030958,6,"2024-05-21T20:30:58.624",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695345,1716323458634,-500.0,0.00030958,6,"2024-05-21T20:30:58.634",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695346,1716323458643,-500.0,0.00030958,6,"2024-05-21T20:30:58.643",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695347,1716323458652,-565.06,0.00030958,6,"2024-05-21T20:30:58.652",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695348,1716323458662,-866.24,0.00030958,6,"2024-05-21T20:30:58.662",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695349,1716323458672,-506.69,0.00030958,6,"2024-05-21T20:30:58.672",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695350,1716323458681,-500.0,0.00030958,6,"2024-05-21T20:30:58.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695351,1716323458690,-500.0,0.00030958,6,"2024-05-21T20:30:58.690",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695352,1716323458700,-500.0,0.00030958,6,"2024-05-21T20:30:58.700",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695353,1716323458709,-500.0,0.00030958,6,"2024-05-21T20:30:58.709",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695354,1716323458718,-500.0,0.00030958,6,"2024-05-21T20:30:58.718",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695355,1716323458728,-935.83,0.00030958,6,"2024-05-21T20:30:58.728",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695356,1716323458737,-500.0,0.00030958,6,"2024-05-21T20:30:58.737",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695357,1716323458746,-692.23,0.00030958,6,"2024-05-21T20:30:58.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695358,1716323458756,-500.0,0.00030958,6,"2024-05-21T20:30:58.756",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695359,1716323458765,-246.891112,0.00030958,7,"2024-05-21T20:30:58.765",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695360,1716323458774,-500.0,0.00030958,6,"2024-05-21T20:30:58.774",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695361,1716323458783,-2451.07,0.00030958,6,"2024-05-21T20:30:58.783",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695362,1716323458793,-151.0,0.00030958,7,"2024-05-21T20:30:58.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695363,1716323458802,-691.69,0.00030958,6,"2024-05-21T20:30:58.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695364,1716323458811,-500.0,0.00030958,6,"2024-05-21T20:30:58.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695365,1716323458821,-513.48,0.00030958,6,"2024-05-21T20:30:58.821",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695366,1716323458830,-500.0,0.00030958,6,"2024-05-21T20:30:58.830",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695367,1716323458839,-500.0,0.00030958,6,"2024-05-21T20:30:58.839",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695368,1716323458848,-593.58,0.00030958,6,"2024-05-21T20:30:58.848",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695369,1716323458858,-500.0,0.00030958,6,"2024-05-21T20:30:58.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695370,1716323458868,-293.61,0.00030958,6,"2024-05-21T20:30:58.868",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695371,1716323458879,-538.69,0.00030958,6,"2024-05-21T20:30:58.879",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695372,1716323458889,-648.25,0.00030958,6,"2024-05-21T20:30:58.889",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695373,1716323458899,-500.0,0.00030958,6,"2024-05-21T20:30:58.899",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695374,1716323458909,-664.05,0.00030958,6,"2024-05-21T20:30:58.909",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695375,1716323458919,-500.0,0.00030958,6,"2024-05-21T20:30:58.919",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695376,1716323458929,-500.0,0.00030958,6,"2024-05-21T20:30:58.929",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695377,1716323458939,-500.0,0.00030958,6,"2024-05-21T20:30:58.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695378,1716323458951,-500.0,0.00030958,6,"2024-05-21T20:30:58.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695379,1716323458962,-512.68,0.00030958,6,"2024-05-21T20:30:58.962",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695380,1716323458972,-500.0,0.00030958,6,"2024-05-21T20:30:58.972",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695381,1716323458984,-500.0,0.00030958,6,"2024-05-21T20:30:58.984",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695382,1716323458995,-500.0,0.00030958,6,"2024-05-21T20:30:58.995",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695383,1716323459005,-537.29,0.00030958,6,"2024-05-21T20:30:59.005",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695384,1716323459015,-781.31,0.00030958,6,"2024-05-21T20:30:59.015",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695385,1716323459024,-500.0,0.00030958,6,"2024-05-21T20:30:59.024",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695386,1716323459033,-500.0,0.00030958,6,"2024-05-21T20:30:59.033",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695387,1716323459042,-718.15,0.00030958,6,"2024-05-21T20:30:59.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695388,1716323459052,-500.0,0.00030958,6,"2024-05-21T20:30:59.052",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695389,1716323459060,-500.0,0.00030958,6,"2024-05-21T20:30:59.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695390,1716323459070,-500.0,0.00030958,6,"2024-05-21T20:30:59.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695391,1716323459079,-500.0,0.00030958,6,"2024-05-21T20:30:59.079",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695392,1716323459088,-500.0,0.00030958,6,"2024-05-21T20:30:59.088",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695393,1716323459097,-504.66,0.00030958,6,"2024-05-21T20:30:59.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695394,1716323459107,-424.5,0.00030958,6,"2024-05-21T20:30:59.107",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695395,1716323459119,-151.0,0.00030958,7,"2024-05-21T20:30:59.119",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695396,1716323459129,-568.26,0.00030958,6,"2024-05-21T20:30:59.129",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695397,1716323459138,-500.0,0.00030958,6,"2024-05-21T20:30:59.138",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695398,1716323459148,-500.0,0.00030958,6,"2024-05-21T20:30:59.148",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695399,1716323459161,-556.57,0.00030958,6,"2024-05-21T20:30:59.161",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695400,1716323459173,-500.0,0.00030958,6,"2024-05-21T20:30:59.173",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695401,1716323459184,-1224.06,0.00030958,6,"2024-05-21T20:30:59.184",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695402,1716323459197,-500.0,0.00030958,6,"2024-05-21T20:30:59.197",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695403,1716323459208,-918.0,0.00030958,6,"2024-05-21T20:30:59.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695404,1716323459218,-152.44,0.00030958,6,"2024-05-21T20:30:59.218",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695405,1716323459229,-500.0,0.00030958,6,"2024-05-21T20:30:59.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695406,1716323459238,-4492.58,0.00030958,6,"2024-05-21T20:30:59.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695407,1716323459248,-465.55473544,0.00030958,6,"2024-05-21T20:30:59.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695408,1716323459258,-645.33,0.00030958,6,"2024-05-21T20:30:59.258",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695409,1716323459269,-151.0,0.00030958,7,"2024-05-21T20:30:59.269",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695410,1716323459279,-151.0,0.00030958,7,"2024-05-21T20:30:59.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695411,1716323459291,-178.63,0.00030958,6,"2024-05-21T20:30:59.291",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695412,1716323459300,-184.69,0.00030958,6,"2024-05-21T20:30:59.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695413,1716323459310,-500.0,0.00030958,6,"2024-05-21T20:30:59.310",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695414,1716323459319,-675.42,0.00030958,6,"2024-05-21T20:30:59.319",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695415,1716323459328,-151.0,0.00030958,7,"2024-05-21T20:30:59.328",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695416,1716323459338,-809.04,0.00030958,6,"2024-05-21T20:30:59.338",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695417,1716323459347,-288.971852,0.00030958,7,"2024-05-21T20:30:59.347",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695418,1716323459356,-500.0,0.00030958,6,"2024-05-21T20:30:59.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695419,1716323459365,-500.0,0.00030958,6,"2024-05-21T20:30:59.365",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695420,1716323459374,-628.26,0.00030958,6,"2024-05-21T20:30:59.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695421,1716323459383,-904.2,0.00030958,6,"2024-05-21T20:30:59.383",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695422,1716323459393,-500.0,0.00030958,6,"2024-05-21T20:30:59.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695423,1716323459403,-976.95,0.00030958,6,"2024-05-21T20:30:59.403",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695424,1716323459412,-719.69,0.00030958,6,"2024-05-21T20:30:59.412",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695425,1716323459421,-1232.85,0.00030958,6,"2024-05-21T20:30:59.421",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695426,1716323459430,-500.0,0.00030958,6,"2024-05-21T20:30:59.430",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695427,1716323459439,-500.0,0.00030958,6,"2024-05-21T20:30:59.439",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695428,1716323459449,-1430.18,0.00030958,6,"2024-05-21T20:30:59.449",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695429,1716323459458,-263.480876,0.00030958,7,"2024-05-21T20:30:59.458",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695430,1716323459468,-1127.28,0.00030958,6,"2024-05-21T20:30:59.468",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695431,1716323459477,-151.0,0.00030958,7,"2024-05-21T20:30:59.477",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695432,1716323459486,-500.0,0.00030958,6,"2024-05-21T20:30:59.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695433,1716323459495,-500.0,0.00030958,6,"2024-05-21T20:30:59.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695434,1716323459505,-500.0,0.00030958,6,"2024-05-21T20:30:59.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695435,1716323459515,-552.38,0.00030958,6,"2024-05-21T20:30:59.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695436,1716323459527,-2471.64,0.00030958,6,"2024-05-21T20:30:59.527",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695437,1716323459537,-678.6,0.00030958,6,"2024-05-21T20:30:59.537",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695438,1716323459547,-500.0,0.00030958,6,"2024-05-21T20:30:59.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695439,1716323459557,-614.85,0.00030958,6,"2024-05-21T20:30:59.557",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695440,1716323459567,-500.0,0.00030958,6,"2024-05-21T20:30:59.567",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695441,1716323459577,-5024.14,0.00030958,6,"2024-05-21T20:30:59.577",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695442,1716323459587,-500.0,0.00030958,6,"2024-05-21T20:30:59.587",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695443,1716323459597,-288.19,0.00030958,6,"2024-05-21T20:30:59.597",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695444,1716323459606,-1078.89,0.00030958,6,"2024-05-21T20:30:59.606",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695445,1716323459615,-6142.72,0.00030958,6,"2024-05-21T20:30:59.615",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695446,1716323459625,-21071.83,0.00030958,6,"2024-05-21T20:30:59.625",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695447,1716323459634,-500.0,0.00030958,6,"2024-05-21T20:30:59.634",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695448,1716323459643,-500.0,0.00030958,6,"2024-05-21T20:30:59.643",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695449,1716323459652,-500.0,0.00030958,6,"2024-05-21T20:30:59.652",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695450,1716323459662,-500.0,0.00030958,6,"2024-05-21T20:30:59.662",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695451,1716323459671,-752.19,0.00030958,6,"2024-05-21T20:30:59.671",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695452,1716323459680,-500.0,0.00030958,6,"2024-05-21T20:30:59.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695453,1716323459689,-3342.28,0.00030958,6,"2024-05-21T20:30:59.689",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695454,1716323459699,-318.23,0.00030958,6,"2024-05-21T20:30:59.699",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695455,1716323459708,-500.0,0.00030958,6,"2024-05-21T20:30:59.708",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695456,1716323459717,-500.0,0.00030958,6,"2024-05-21T20:30:59.717",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695457,1716323459726,-887.05,0.00030958,6,"2024-05-21T20:30:59.726",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695458,1716323459738,-504.7,0.00030958,6,"2024-05-21T20:30:59.738",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695459,1716323459748,-891.33,0.00030958,6,"2024-05-21T20:30:59.748",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695460,1716323459757,-500.0,0.00030958,6,"2024-05-21T20:30:59.757",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695461,1716323459765,-216.8029212,0.00030958,6,"2024-05-21T20:30:59.765",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695462,1716323459774,-897.06,0.00030958,6,"2024-05-21T20:30:59.774",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695463,1716323459784,-208.34,0.00030958,6,"2024-05-21T20:30:59.784",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695464,1716323459793,-1584.31,0.00030958,6,"2024-05-21T20:30:59.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695465,1716323459802,-1614.68,0.00030958,6,"2024-05-21T20:30:59.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695466,1716323459811,-1117.13,0.00030958,6,"2024-05-21T20:30:59.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695467,1716323459820,-500.0,0.00030958,6,"2024-05-21T20:30:59.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695468,1716323459829,-500.0,0.00030958,6,"2024-05-21T20:30:59.829",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695469,1716323459840,-237.57332364,0.00030958,6,"2024-05-21T20:30:59.840",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695470,1716323459849,-621.16,0.00030958,6,"2024-05-21T20:30:59.849",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695471,1716323459858,-1148.92,0.00030958,6,"2024-05-21T20:30:59.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695472,1716323459868,-707.63,0.00030958,6,"2024-05-21T20:30:59.868",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695473,1716323459877,-500.0,0.00030958,6,"2024-05-21T20:30:59.877",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695474,1716323459886,-500.0,0.00030958,6,"2024-05-21T20:30:59.886",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695475,1716323459895,-621.95,0.00030958,6,"2024-05-21T20:30:59.895",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695476,1716323459904,-3747.18,0.00030958,6,"2024-05-21T20:30:59.904",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695477,1716323459913,-829.5,0.00030958,6,"2024-05-21T20:30:59.913",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695478,1716323459923,-500.0,0.00030958,6,"2024-05-21T20:30:59.923",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695479,1716323459931,-574.65,0.00030958,6,"2024-05-21T20:30:59.931",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695480,1716323459941,-834.48,0.00030958,6,"2024-05-21T20:30:59.941",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695481,1716323459950,-1646.43,0.00030958,6,"2024-05-21T20:30:59.950",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695482,1716323459958,-500.0,0.00030958,6,"2024-05-21T20:30:59.958",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695483,1716323459968,-1490.94,0.00030958,6,"2024-05-21T20:30:59.968",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695484,1716323459977,-500.0,0.00030958,6,"2024-05-21T20:30:59.977",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695485,1716323459986,-151.0,0.00030958,7,"2024-05-21T20:30:59.986",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695486,1716323459995,-702.63,0.00030958,6,"2024-05-21T20:30:59.995",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695487,1716323460005,-500.0,0.00030958,6,"2024-05-21T20:31:00.005",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695488,1716323460014,-1185.25,0.00030958,6,"2024-05-21T20:31:00.014",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695489,1716323460024,-961.76,0.00030958,6,"2024-05-21T20:31:00.024",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695490,1716323460034,-2129.79,0.00030958,6,"2024-05-21T20:31:00.034",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695491,1716323460043,-958.66,0.00030958,6,"2024-05-21T20:31:00.043",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695492,1716323460053,-920.09,0.00030958,6,"2024-05-21T20:31:00.053",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695493,1716323460062,-500.0,0.00030958,6,"2024-05-21T20:31:00.062",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695494,1716323460072,-11206.71,0.00030958,6,"2024-05-21T20:31:00.072",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695495,1716323460082,-500.0,0.00030958,6,"2024-05-21T20:31:00.082",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695496,1716323460092,-151.0,0.00030958,7,"2024-05-21T20:31:00.092",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695497,1716323460102,-200.356914,0.00030958,7,"2024-05-21T20:31:00.102",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695498,1716323460112,-1645.35,0.00030958,6,"2024-05-21T20:31:00.112",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695499,1716323460126,-543.1,0.00030958,6,"2024-05-21T20:31:00.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695500,1716323460136,-500.0,0.00030958,6,"2024-05-21T20:31:00.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695501,1716323460145,-1090.12,0.00030958,6,"2024-05-21T20:31:00.145",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695502,1716323460154,-1662.85,0.00030958,6,"2024-05-21T20:31:00.154",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695503,1716323460165,-1364.0,0.00030958,6,"2024-05-21T20:31:00.165",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695504,1716323460174,-500.0,0.00030958,6,"2024-05-21T20:31:00.174",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695505,1716323460184,-500.0,0.00030958,6,"2024-05-21T20:31:00.184",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695506,1716323460194,-500.0,0.00030958,6,"2024-05-21T20:31:00.194",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695507,1716323460203,-619.19,0.00030958,6,"2024-05-21T20:31:00.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695508,1716323460212,-500.0,0.00030958,6,"2024-05-21T20:31:00.212",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695509,1716323460222,-500.0,0.00030958,6,"2024-05-21T20:31:00.222",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695510,1716323460231,-500.0,0.00030958,6,"2024-05-21T20:31:00.231",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695511,1716323460241,-500.0,0.00030958,6,"2024-05-21T20:31:00.241",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695512,1716323460251,-500.0,0.00030958,6,"2024-05-21T20:31:00.251",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695513,1716323460260,-1598.16,0.00030958,6,"2024-05-21T20:31:00.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695514,1716323460270,-993.87,0.00030958,6,"2024-05-21T20:31:00.270",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695515,1716323460279,-1887.1,0.00030958,6,"2024-05-21T20:31:00.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695516,1716323460288,-1384.06,0.00030958,6,"2024-05-21T20:31:00.288",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695517,1716323460298,-500.0,0.00030958,6,"2024-05-21T20:31:00.298",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695518,1716323460307,-594.73,0.00030958,6,"2024-05-21T20:31:00.307",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695519,1716323460317,-4133.65,0.00030958,6,"2024-05-21T20:31:00.317",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695520,1716323460327,-500.0,0.00030958,6,"2024-05-21T20:31:00.327",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695521,1716323460337,-1174.39,0.00030958,6,"2024-05-21T20:31:00.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695522,1716323460346,-3391.37,0.00030958,6,"2024-05-21T20:31:00.346",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695523,1716323460356,-1842.1,0.00030958,6,"2024-05-21T20:31:00.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695524,1716323460365,-500.0,0.00030958,6,"2024-05-21T20:31:00.365",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695525,1716323460375,-873.31,0.00030958,6,"2024-05-21T20:31:00.375",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695526,1716323460384,-500.0,0.00030958,6,"2024-05-21T20:31:00.384",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695527,1716323460396,-566.08,0.00030958,6,"2024-05-21T20:31:00.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695528,1716323460406,-12110.61,0.00030958,6,"2024-05-21T20:31:00.406",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695529,1716323460415,-1055.36,0.00030958,6,"2024-05-21T20:31:00.415",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695530,1716323460425,-951.4,0.00030958,6,"2024-05-21T20:31:00.425",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695531,1716323460434,-1653.77,0.00030958,6,"2024-05-21T20:31:00.434",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695532,1716323460444,-1971.21,0.00030958,6,"2024-05-21T20:31:00.444",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695533,1716323460453,-181.23758,0.00030958,7,"2024-05-21T20:31:00.453",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695534,1716323460462,-181.23758,0.00030958,7,"2024-05-21T20:31:00.462",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695535,1716323460471,-1710.36,0.00030958,6,"2024-05-21T20:31:00.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695536,1716323460481,-181.23758,0.00030958,7,"2024-05-21T20:31:00.481",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695537,1716323460490,-181.23758,0.00030958,7,"2024-05-21T20:31:00.490",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695538,1716323460499,-500.0,0.00030958,6,"2024-05-21T20:31:00.499",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695539,1716323460508,-500.0,0.00030958,6,"2024-05-21T20:31:00.508",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695540,1716323460518,-3241.48,0.00030958,6,"2024-05-21T20:31:00.518",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695541,1716323460527,-500.0,0.00030958,6,"2024-05-21T20:31:00.527",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695542,1716323460679,-500.0,0.00030958,6,"2024-05-21T20:31:00.679",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695543,1716323460696,-1778.86,0.00030958,6,"2024-05-21T20:31:00.696",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695544,1716323460706,-500.0,0.00030958,6,"2024-05-21T20:31:00.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695545,1716323460716,-1375.35,0.00030958,6,"2024-05-21T20:31:00.716",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695546,1716323460726,-602.96,0.00030958,6,"2024-05-21T20:31:00.726",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695547,1716323460736,-1646.54,0.00030958,6,"2024-05-21T20:31:00.736",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695549,1716323460745,-500.0,0.00030958,6,"2024-05-21T20:31:00.745",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695550,1716323460755,-500.0,0.00030958,6,"2024-05-21T20:31:00.755",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695551,1716323460765,-2506.3,0.00030958,6,"2024-05-21T20:31:00.765",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695552,1716323460775,-500.0,0.00030958,6,"2024-05-21T20:31:00.775",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695553,1716323460784,-783.75,0.00030958,6,"2024-05-21T20:31:00.784",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695554,1716323460794,-656.64,0.00030958,6,"2024-05-21T20:31:00.794",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695555,1716323460803,-1313.48,0.00030958,6,"2024-05-21T20:31:00.803",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695556,1716323460813,-151.0,0.00030958,7,"2024-05-21T20:31:00.813",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695557,1716323460822,-151.0,0.00030958,7,"2024-05-21T20:31:00.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695558,1716323460832,-500.0,0.00030958,6,"2024-05-21T20:31:00.832",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695559,1716323460842,-500.0,0.00030958,6,"2024-05-21T20:31:00.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695560,1716323460852,-509.55,0.00030958,6,"2024-05-21T20:31:00.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695561,1716323460861,-817.08,0.00030958,6,"2024-05-21T20:31:00.861",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695562,1716323460871,-500.0,0.00030958,6,"2024-05-21T20:31:00.871",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695563,1716323460880,-500.0,0.00030958,6,"2024-05-21T20:31:00.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695564,1716323460889,-500.0,0.00030958,6,"2024-05-21T20:31:00.889",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695565,1716323460898,-500.0,0.00030958,6,"2024-05-21T20:31:00.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695566,1716323460907,-1800.26,0.00030958,6,"2024-05-21T20:31:00.907",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695567,1716323460916,-28783.97,0.00030958,6,"2024-05-21T20:31:00.916",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695568,1716323460925,-500.0,0.00030958,6,"2024-05-21T20:31:00.925",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695569,1716323460934,-1150.52,0.00030958,6,"2024-05-21T20:31:00.934",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695570,1716323460943,-500.0,0.00030958,6,"2024-05-21T20:31:00.943",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695571,1716323460953,-1648.87,0.00030958,6,"2024-05-21T20:31:00.953",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695572,1716323460962,-500.0,0.00030958,6,"2024-05-21T20:31:00.962",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695573,1716323460972,-500.0,0.00030958,6,"2024-05-21T20:31:00.972",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695574,1716323460981,-500.0,0.00030958,6,"2024-05-21T20:31:00.981",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695575,1716323460990,-500.0,0.00030958,6,"2024-05-21T20:31:00.990",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695576,1716323460999,-151.0,0.00030958,7,"2024-05-21T20:31:00.999",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695577,1716323461008,-151.0,0.00030958,7,"2024-05-21T20:31:01.008",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695578,1716323461017,-693.04,0.00030958,6,"2024-05-21T20:31:01.017",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695579,1716323461027,-500.0,0.00030958,6,"2024-05-21T20:31:01.027",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695580,1716323461037,-151.0,0.00030958,7,"2024-05-21T20:31:01.037",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695581,1716323461046,-151.0,0.00030958,7,"2024-05-21T20:31:01.046",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695582,1716323461055,-1327.91,0.00030958,6,"2024-05-21T20:31:01.055",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695583,1716323461065,-500.0,0.00030958,6,"2024-05-21T20:31:01.065",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695584,1716323461074,-1134.84,0.00030958,6,"2024-05-21T20:31:01.074",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695585,1716323461083,-11496.05,0.00030958,6,"2024-05-21T20:31:01.083",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695586,1716323461092,-500.0,0.00030958,6,"2024-05-21T20:31:01.092",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695587,1716323461102,-500.0,0.00030958,6,"2024-05-21T20:31:01.102",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695588,1716323461114,-151.0,0.00030958,7,"2024-05-21T20:31:01.114",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695589,1716323461125,-500.0,0.00030958,6,"2024-05-21T20:31:01.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695590,1716323461134,-3030.93,0.00030958,6,"2024-05-21T20:31:01.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695591,1716323461143,-250.73822049,0.00030958,6,"2024-05-21T20:31:01.143",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695592,1716323461154,-500.0,0.00030958,6,"2024-05-21T20:31:01.154",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695593,1716323461163,-500.0,0.00030958,6,"2024-05-21T20:31:01.163",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695594,1716323461172,-699.05,0.00030958,6,"2024-05-21T20:31:01.172",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695595,1716323461181,-1019.99,0.00030958,6,"2024-05-21T20:31:01.181",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695596,1716323461192,-151.0,0.00030958,7,"2024-05-21T20:31:01.192",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695597,1716323461201,-500.0,0.00030958,6,"2024-05-21T20:31:01.201",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695598,1716323461210,-500.0,0.00030958,6,"2024-05-21T20:31:01.210",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695599,1716323461219,-912.16,0.00030958,6,"2024-05-21T20:31:01.219",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695600,1716323461229,-500.0,0.00030958,6,"2024-05-21T20:31:01.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695601,1716323461238,-500.0,0.00030958,6,"2024-05-21T20:31:01.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695602,1716323461248,-3151.79,0.00030958,6,"2024-05-21T20:31:01.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695603,1716323461257,-1013.65,0.00030958,6,"2024-05-21T20:31:01.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695604,1716323461266,-500.0,0.00030958,2,"2024-05-21T20:31:01.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695605,1716323461276,-151.0,0.00030958,7,"2024-05-21T20:31:01.276",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695606,1716323461286,-500.0,0.00030958,6,"2024-05-21T20:31:01.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695607,1716323461296,-151.0,0.00030958,7,"2024-05-21T20:31:01.296",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695608,1716323461305,-500.0,0.00030958,6,"2024-05-21T20:31:01.305",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695609,1716323461315,-500.0,0.00030958,6,"2024-05-21T20:31:01.315",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695610,1716323461324,-151.0,0.00030958,7,"2024-05-21T20:31:01.324",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695611,1716323461335,-66713.5990856,0.00030968,2,"2024-05-21T20:31:01.335",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695612,1716323461345,-158.49166788,0.00030982,7,"2024-05-21T20:31:01.345",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695613,1716323461355,-618.36,0.00031026,2,"2024-05-21T20:31:01.355",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695614,1716323461365,-500.0,0.0003111,2,"2024-05-21T20:31:01.365",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695615,1716323461374,-1181.57807632,0.0003112,2,"2024-05-21T20:31:01.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695616,1716323461384,-187.61287982,0.00031132,2,"2024-05-21T20:31:01.384",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695617,1716323461393,-162.67573834,0.00031132,2,"2024-05-21T20:31:01.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695618,1716323461403,-1184.50151638,0.00031142,2,"2024-05-21T20:31:01.403",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695619,1716323461412,-214.27,0.00031165,10,"2024-05-21T20:31:01.412",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695620,1716323461421,-8294.0,0.00031205,4,"2024-05-21T20:31:01.421",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695621,1716323461431,-150.0,0.00031231,10,"2024-05-21T20:31:01.431",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695622,1716323461440,-500.0,0.00031232,6,"2024-05-21T20:31:01.440",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695623,1716323461450,-500.0,0.00031232,6,"2024-05-21T20:31:01.450",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695624,1716323461459,-500.0,0.00031232,6,"2024-05-21T20:31:01.459",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695625,1716323461468,-500.0,0.00031232,6,"2024-05-21T20:31:01.468",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695626,1716323461477,-571.322547,0.00031232,6,"2024-05-21T20:31:01.477",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695627,1716323461487,-500.0,0.00031232,6,"2024-05-21T20:31:01.487",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695628,1716323461496,-610.82,0.00031232,6,"2024-05-21T20:31:01.496",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695629,1716323461505,-560.06695344,0.00031232,6,"2024-05-21T20:31:01.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695630,1716323461515,-500.0,0.00031232,6,"2024-05-21T20:31:01.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695631,1716323461524,-500.0,0.00031232,6,"2024-05-21T20:31:01.524",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695632,1716323461533,-500.0,0.00031232,6,"2024-05-21T20:31:01.533",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695633,1716323461543,-500.0,0.00031232,6,"2024-05-21T20:31:01.543",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695634,1716323461552,-538.93099668,0.00031232,6,"2024-05-21T20:31:01.552",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695635,1716323461562,-500.0,0.00031232,6,"2024-05-21T20:31:01.562",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695636,1716323461571,-500.0,0.00031232,6,"2024-05-21T20:31:01.571",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695637,1716323461580,-500.0,0.00031232,6,"2024-05-21T20:31:01.580",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695638,1716323461590,-500.0,0.00031232,6,"2024-05-21T20:31:01.590",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695639,1716323461599,-500.0,0.00031232,6,"2024-05-21T20:31:01.599",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695640,1716323461609,-500.0,0.00031232,6,"2024-05-21T20:31:01.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695641,1716323461618,-500.0,0.00031232,6,"2024-05-21T20:31:01.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695642,1716323461627,-500.0,0.00031232,6,"2024-05-21T20:31:01.627",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695643,1716323461636,-500.0,0.00031232,6,"2024-05-21T20:31:01.636",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695644,1716323461646,-500.0,0.00031232,6,"2024-05-21T20:31:01.646",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695645,1716323461655,-500.0,0.00031232,6,"2024-05-21T20:31:01.655",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695646,1716323461665,-500.0,0.00031232,6,"2024-05-21T20:31:01.665",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695647,1716323461674,-589.4,0.00031232,6,"2024-05-21T20:31:01.674",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695648,1716323461683,-500.0,0.00031232,6,"2024-05-21T20:31:01.683",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695649,1716323461693,-500.0,0.00031232,6,"2024-05-21T20:31:01.693",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695650,1716323461703,-500.0,0.00031232,6,"2024-05-21T20:31:01.703",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695651,1716323461715,-500.0,0.00031232,6,"2024-05-21T20:31:01.715",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695652,1716323461732,-500.0,0.00031232,6,"2024-05-21T20:31:01.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695653,1716323461748,-500.0,0.00031232,6,"2024-05-21T20:31:01.748",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695654,1716323461759,-500.0,0.00031232,6,"2024-05-21T20:31:01.759",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695655,1716323461769,-500.0,0.00031232,6,"2024-05-21T20:31:01.769",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695656,1716323461780,-500.0,0.00031232,6,"2024-05-21T20:31:01.780",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695657,1716323461790,-500.0,0.00031232,6,"2024-05-21T20:31:01.790",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695658,1716323461800,-500.0,0.00031232,6,"2024-05-21T20:31:01.800",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695659,1716323461810,-500.0,0.00031232,6,"2024-05-21T20:31:01.810",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695660,1716323461820,-500.0,0.00031232,6,"2024-05-21T20:31:01.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695661,1716323461830,-500.0,0.00031232,6,"2024-05-21T20:31:01.830",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695662,1716323461840,-500.0,0.00031232,6,"2024-05-21T20:31:01.840",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695663,1716323461850,-500.0,0.00031232,6,"2024-05-21T20:31:01.850",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695664,1716323461860,-500.0,0.00031232,6,"2024-05-21T20:31:01.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695665,1716323461870,-500.0,0.00031232,6,"2024-05-21T20:31:01.870",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695666,1716323461880,-500.0,0.00031232,6,"2024-05-21T20:31:01.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695667,1716323461890,-500.0,0.00031232,6,"2024-05-21T20:31:01.890",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695668,1716323461900,-500.0,0.00031232,6,"2024-05-21T20:31:01.900",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695669,1716323461909,-500.0,0.00031232,6,"2024-05-21T20:31:01.909",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695670,1716323461919,-500.0,0.00031232,6,"2024-05-21T20:31:01.919",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695671,1716323461928,-500.0,0.00031232,6,"2024-05-21T20:31:01.928",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695672,1716323461939,-500.0,0.00031232,6,"2024-05-21T20:31:01.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695673,1716323461948,-500.0,0.00031232,6,"2024-05-21T20:31:01.948",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695674,1716323461958,-500.0,0.00031232,6,"2024-05-21T20:31:01.958",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695675,1716323461968,-531.65,0.00031232,6,"2024-05-21T20:31:01.968",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695676,1716323461978,-500.0,0.00031232,6,"2024-05-21T20:31:01.978",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695677,1716323461987,-500.0,0.00031232,6,"2024-05-21T20:31:01.987",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695678,1716323461997,-237.58,0.00031232,6,"2024-05-21T20:31:01.997",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695679,1716323462007,-500.0,0.00031232,6,"2024-05-21T20:31:02.007",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695680,1716323462017,-543.85,0.00031232,6,"2024-05-21T20:31:02.017",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695681,1716323462026,-500.0,0.00031232,6,"2024-05-21T20:31:02.026",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695682,1716323462036,-500.0,0.00031232,6,"2024-05-21T20:31:02.036",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695683,1716323462046,-1646.0,0.00031232,6,"2024-05-21T20:31:02.046",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695684,1716323462056,-500.0,0.00031232,6,"2024-05-21T20:31:02.056",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695685,1716323462065,-500.0,0.00031232,6,"2024-05-21T20:31:02.065",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695686,1716323462075,-500.0,0.00031232,6,"2024-05-21T20:31:02.075",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695687,1716323462086,-601.99,0.00031232,6,"2024-05-21T20:31:02.086",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695688,1716323462096,-512.35,0.00031232,6,"2024-05-21T20:31:02.096",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695689,1716323462106,-500.0,0.00031232,6,"2024-05-21T20:31:02.106",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695690,1716323462120,-818.59,0.00031232,6,"2024-05-21T20:31:02.120",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695691,1716323462130,-500.0,0.00031232,6,"2024-05-21T20:31:02.130",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695692,1716323462140,-555.59,0.00031232,6,"2024-05-21T20:31:02.140",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695693,1716323462149,-500.0,0.00031232,6,"2024-05-21T20:31:02.149",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695694,1716323462159,-637.84142118,0.00031232,6,"2024-05-21T20:31:02.159",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695695,1716323462169,-298.60137429,0.00031232,6,"2024-05-21T20:31:02.169",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695696,1716323462178,-500.0,0.00031232,6,"2024-05-21T20:31:02.178",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695697,1716323462188,-500.0,0.00031232,6,"2024-05-21T20:31:02.188",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695698,1716323462199,-500.0,0.00031232,6,"2024-05-21T20:31:02.199",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695699,1716323462209,-763.03,0.00031232,6,"2024-05-21T20:31:02.209",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695700,1716323462218,-500.0,0.00031232,6,"2024-05-21T20:31:02.218",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695701,1716323462228,-506.41,0.00031232,6,"2024-05-21T20:31:02.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695702,1716323462238,-500.0,0.00031232,6,"2024-05-21T20:31:02.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695703,1716323462248,-500.0,0.00031232,6,"2024-05-21T20:31:02.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695704,1716323462258,-500.0,0.00031232,6,"2024-05-21T20:31:02.258",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695705,1716323462267,-500.0,0.00031232,6,"2024-05-21T20:31:02.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695706,1716323462277,-500.0,0.00031232,6,"2024-05-21T20:31:02.277",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695707,1716323462286,-500.0,0.00031232,6,"2024-05-21T20:31:02.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695708,1716323462297,-500.0,0.00031232,6,"2024-05-21T20:31:02.297",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695709,1716323462306,-500.0,0.00031232,6,"2024-05-21T20:31:02.306",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695710,1716323462318,-500.0,0.00031232,6,"2024-05-21T20:31:02.318",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695711,1716323462327,-500.0,0.00031232,6,"2024-05-21T20:31:02.327",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695712,1716323462338,-500.0,0.00031232,6,"2024-05-21T20:31:02.338",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695713,1716323462348,-500.0,0.00031232,6,"2024-05-21T20:31:02.348",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695714,1716323462357,-500.0,0.00031232,6,"2024-05-21T20:31:02.357",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695715,1716323462367,-500.0,0.00031232,6,"2024-05-21T20:31:02.367",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695716,1716323462376,-500.0,0.00031232,6,"2024-05-21T20:31:02.376",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695717,1716323462385,-500.0,0.00031232,6,"2024-05-21T20:31:02.385",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695718,1716323462395,-735.13,0.00031232,6,"2024-05-21T20:31:02.395",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695719,1716323462406,-500.0,0.00031232,6,"2024-05-21T20:31:02.406",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695720,1716323462417,-500.0,0.00031232,6,"2024-05-21T20:31:02.417",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695721,1716323462427,-500.0,0.00031232,6,"2024-05-21T20:31:02.427",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695722,1716323462437,-500.0,0.00031232,6,"2024-05-21T20:31:02.437",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695723,1716323462446,-500.0,0.00031232,6,"2024-05-21T20:31:02.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695724,1716323462456,-500.0,0.00031232,6,"2024-05-21T20:31:02.456",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695725,1716323462465,-837.11,0.00031232,6,"2024-05-21T20:31:02.465",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695726,1716323462475,-500.0,0.00031232,6,"2024-05-21T20:31:02.475",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695727,1716323462485,-699.83,0.00031232,6,"2024-05-21T20:31:02.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695728,1716323462495,-500.0,0.00031232,6,"2024-05-21T20:31:02.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695729,1716323462506,-500.0,0.00031232,6,"2024-05-21T20:31:02.506",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695730,1716323462516,-565.06,0.00031232,6,"2024-05-21T20:31:02.516",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695731,1716323462525,-866.24,0.00031232,6,"2024-05-21T20:31:02.525",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695732,1716323462536,-506.69,0.00031232,6,"2024-05-21T20:31:02.536",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695733,1716323462546,-500.0,0.00031232,6,"2024-05-21T20:31:02.546",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695734,1716323462556,-500.0,0.00031232,6,"2024-05-21T20:31:02.556",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695735,1716323462566,-500.0,0.00031232,6,"2024-05-21T20:31:02.566",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695736,1716323462575,-500.0,0.00031232,6,"2024-05-21T20:31:02.575",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695737,1716323462585,-500.0,0.00031232,6,"2024-05-21T20:31:02.585",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695738,1716323462594,-935.83,0.00031232,6,"2024-05-21T20:31:02.594",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695739,1716323462604,-500.0,0.00031232,6,"2024-05-21T20:31:02.604",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695740,1716323462613,-692.23,0.00031232,6,"2024-05-21T20:31:02.613",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695741,1716323462623,-500.0,0.00031232,6,"2024-05-21T20:31:02.623",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695742,1716323462632,-500.0,0.00031232,6,"2024-05-21T20:31:02.632",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695743,1716323462641,-2451.07,0.00031232,6,"2024-05-21T20:31:02.641",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695744,1716323462650,-257.31386,0.00031232,7,"2024-05-21T20:31:02.650",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695745,1716323462660,-691.69,0.00031232,6,"2024-05-21T20:31:02.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695746,1716323462669,-500.0,0.00031232,6,"2024-05-21T20:31:02.669",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695747,1716323462679,-513.48,0.00031232,6,"2024-05-21T20:31:02.679",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695748,1716323462688,-500.0,0.00031232,6,"2024-05-21T20:31:02.688",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695749,1716323462697,-500.0,0.00031232,6,"2024-05-21T20:31:02.697",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695750,1716323462706,-593.58,0.00031232,6,"2024-05-21T20:31:02.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695751,1716323462716,-500.0,0.00031232,6,"2024-05-21T20:31:02.716",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695752,1716323462726,-538.69,0.00031232,6,"2024-05-21T20:31:02.726",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695753,1716323462736,-648.25,0.00031232,6,"2024-05-21T20:31:02.736",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695754,1716323462746,-500.0,0.00031232,6,"2024-05-21T20:31:02.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695755,1716323462756,-500.0,0.00031232,6,"2024-05-21T20:31:02.756",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695756,1716323462766,-500.0,0.00031232,6,"2024-05-21T20:31:02.766",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695757,1716323462775,-664.05,0.00031232,6,"2024-05-21T20:31:02.775",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695758,1716323462785,-500.0,0.00031232,6,"2024-05-21T20:31:02.785",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695759,1716323462795,-500.0,0.00031232,6,"2024-05-21T20:31:02.795",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695760,1716323462804,-512.68,0.00031232,6,"2024-05-21T20:31:02.804",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695761,1716323462814,-500.0,0.00031232,6,"2024-05-21T20:31:02.814",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695762,1716323462823,-500.0,0.00031232,6,"2024-05-21T20:31:02.823",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695763,1716323462833,-500.0,0.00031232,6,"2024-05-21T20:31:02.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695764,1716323462845,-537.29,0.00031232,6,"2024-05-21T20:31:02.845",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695765,1716323462855,-781.31,0.00031232,6,"2024-05-21T20:31:02.855",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695766,1716323462865,-500.0,0.00031232,6,"2024-05-21T20:31:02.865",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695767,1716323462875,-336.72934384,0.00031232,6,"2024-05-21T20:31:02.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695768,1716323462886,-718.15,0.00031232,6,"2024-05-21T20:31:02.886",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695769,1716323462896,-500.0,0.00031232,6,"2024-05-21T20:31:02.896",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695770,1716323462906,-500.0,0.00031232,6,"2024-05-21T20:31:02.906",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695771,1716323462915,-500.0,0.00031232,6,"2024-05-21T20:31:02.915",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695772,1716323462925,-500.0,0.00031232,6,"2024-05-21T20:31:02.925",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695773,1716323462935,-500.0,0.00031232,6,"2024-05-21T20:31:02.935",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695774,1716323462944,-504.66,0.00031232,6,"2024-05-21T20:31:02.944",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695775,1716323462954,-151.0,0.00031232,7,"2024-05-21T20:31:02.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695776,1716323462964,-568.26,0.00031232,6,"2024-05-21T20:31:02.964",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695777,1716323462973,-279.91265029,0.00031232,6,"2024-05-21T20:31:02.973",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695778,1716323462983,-500.0,0.00031232,6,"2024-05-21T20:31:02.983",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695779,1716323462992,-556.57,0.00031232,6,"2024-05-21T20:31:02.992",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695780,1716323463002,-500.0,0.00031232,6,"2024-05-21T20:31:03.002",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695781,1716323463012,-1224.06,0.00031232,6,"2024-05-21T20:31:03.012",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695782,1716323463022,-304.93834761,0.00031232,6,"2024-05-21T20:31:03.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695783,1716323463031,-918.0,0.00031232,6,"2024-05-21T20:31:03.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695784,1716323463040,-500.0,0.00031232,6,"2024-05-21T20:31:03.040",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695785,1716323463050,-4492.58,0.00031232,6,"2024-05-21T20:31:03.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695786,1716323463059,-645.33,0.00031232,6,"2024-05-21T20:31:03.059",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695787,1716323463068,-151.0,0.00031232,7,"2024-05-21T20:31:03.068",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695788,1716323463078,-242.149988,0.00031232,7,"2024-05-21T20:31:03.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695789,1716323463090,-500.0,0.00031232,6,"2024-05-21T20:31:03.090",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695790,1716323463100,-675.42,0.00031232,6,"2024-05-21T20:31:03.100",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695791,1716323463111,-151.0,0.00031232,7,"2024-05-21T20:31:03.111",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695792,1716323463125,-809.04,0.00031232,6,"2024-05-21T20:31:03.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695793,1716323463135,-500.0,0.00031232,6,"2024-05-21T20:31:03.135",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695794,1716323463144,-500.0,0.00031232,6,"2024-05-21T20:31:03.144",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695795,1716323463219,-628.26,0.00031232,6,"2024-05-21T20:31:03.219",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695796,1716323463229,-904.2,0.00031232,6,"2024-05-21T20:31:03.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695797,1716323463238,-500.0,0.00031232,6,"2024-05-21T20:31:03.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695798,1716323463247,-976.95,0.00031232,6,"2024-05-21T20:31:03.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695799,1716323463256,-719.69,0.00031232,6,"2024-05-21T20:31:03.256",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695800,1716323463266,-1232.85,0.00031232,6,"2024-05-21T20:31:03.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695801,1716323463275,-500.0,0.00031232,6,"2024-05-21T20:31:03.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695802,1716323463284,-500.0,0.00031232,6,"2024-05-21T20:31:03.284",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695803,1716323463294,-1430.18,0.00031232,6,"2024-05-21T20:31:03.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695804,1716323463306,-1127.28,0.00031232,6,"2024-05-21T20:31:03.306",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695805,1716323463315,-500.0,0.00031232,6,"2024-05-21T20:31:03.315",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695806,1716323463325,-294.82,0.00031232,6,"2024-05-21T20:31:03.325",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695807,1716323463337,-500.0,0.00031232,6,"2024-05-21T20:31:03.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695808,1716323463346,-552.38,0.00031232,6,"2024-05-21T20:31:03.346",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695809,1716323463355,-2471.64,0.00031232,6,"2024-05-21T20:31:03.355",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695810,1716323463364,-678.6,0.00031232,6,"2024-05-21T20:31:03.364",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695811,1716323463373,-500.0,0.00031232,6,"2024-05-21T20:31:03.373",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695812,1716323463382,-614.85,0.00031232,6,"2024-05-21T20:31:03.382",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695813,1716323463391,-300.0,0.00031232,6,"2024-05-21T20:31:03.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695814,1716323463400,-5024.14,0.00031232,6,"2024-05-21T20:31:03.400",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695815,1716323463408,-500.0,0.00031232,6,"2024-05-21T20:31:03.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695816,1716323463417,-1078.89,0.00031232,6,"2024-05-21T20:31:03.417",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695817,1716323463426,-2888.18129604,0.00031232,6,"2024-05-21T20:31:03.426",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695819,1716323932238,-13196.80775601,0.000129,2,"2024-05-21T20:38:52.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695820,1716323932261,-590.40912467,0.000129,2,"2024-05-21T20:38:52.261",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695821,1716323932288,-187.61287982,0.000129,2,"2024-05-21T20:38:52.288",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695822,1716323932310,-190.35446174,0.000129,2,"2024-05-21T20:38:52.310",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695823,1716323932334,-882.98249872,0.00012998,2,"2024-05-21T20:38:52.334",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695824,1716323935954,155.0,0.00012899,2,"2024-05-21T20:38:55.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695825,1716323942455,300.0,0.00012999,2,"2024-05-21T20:39:02.455",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695826,1716323957908,210.75557856,0.00012999,2,"2024-05-21T20:39:17.908",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695827,1716323967771,-84496.83327904,0.00013,2,"2024-05-21T20:39:27.771",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695828,1716323974156,-2000000.0,0.00013,2,"2024-05-21T20:39:34.156",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695829,1716324063026,1000.0,0.00012,2,"2024-05-21T20:41:03.026",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695830,1716324089607,547665.6512368,0.00012,2,"2024-05-21T20:41:29.607",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695831,1716324091066,7519.47512195,0.00012,2,"2024-05-21T20:41:31.066",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695832,1716324096741,20222.25267184,0.00012,2,"2024-05-21T20:41:36.741",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695833,1716324105685,547665.6512368,0.00012,2,"2024-05-21T20:41:45.685",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695834,1716324108981,7516.27698139,0.00012,2,"2024-05-21T20:41:48.981",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695835,1716324112752,20222.25267184,0.00012,2,"2024-05-21T20:41:52.752",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695836,1716324121561,547665.6512368,0.00012,2,"2024-05-21T20:42:01.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695837,1716324128768,20222.25267184,0.00012,2,"2024-05-21T20:42:08.768",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695838,1716324141556,320294.73608814,0.00012,2,"2024-05-21T20:42:21.556",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695839,1716324148799,15663.31309432,0.00012,2,"2024-05-21T20:42:28.799",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695840,1716324347134,-603.74676419,0.000129,2,"2024-05-21T20:45:47.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695841,1716324349477,155.0,0.00012,2,"2024-05-21T20:45:49.477",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695842,1716324371439,155.96100922,0.00012,2,"2024-05-21T20:46:11.439",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695843,1716324439178,-954.64505937,0.000129,2,"2024-05-21T20:47:19.178",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695844,1716324454103,-439.02860674,0.000129,2,"2024-05-21T20:47:34.103",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695855,1716324632125,-164.06481566,0.000128,2,"2024-05-21T20:50:32.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695856,1716324632136,-128.5595697,0.000129,2,"2024-05-21T20:50:32.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695857,1716324632146,-419.10443598,0.000129,2,"2024-05-21T20:50:32.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695858,1716324632159,-963.12791108,0.000129,2,"2024-05-21T20:50:32.159",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695859,1716324632169,-334.7899138,0.000129,2,"2024-05-21T20:50:32.169",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695860,1716324632179,-164.06481566,0.000129,2,"2024-05-21T20:50:32.179",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695861,1716324632190,-150.0,0.00012959,2,"2024-05-21T20:50:32.190",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695862,1716324632200,-300.0,0.00012989,2,"2024-05-21T20:50:32.200",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695863,1716324632210,-151.94,0.0001299,2,"2024-05-21T20:50:32.210",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695864,1716324632220,-151.94,0.0001299,2,"2024-05-21T20:50:32.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695865,1716324632230,-151.94,0.0001299,2,"2024-05-21T20:50:32.230",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695866,1716324632239,-151.94,0.0001299,2,"2024-05-21T20:50:32.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695867,1716324632249,-151.94,0.0001299,2,"2024-05-21T20:50:32.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695868,1716324632259,-151.94,0.0001299,2,"2024-05-21T20:50:32.259",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695869,1716324632269,-151.94,0.0001299,2,"2024-05-21T20:50:32.269",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695870,1716324632279,-151.94,0.0001299,2,"2024-05-21T20:50:32.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695871,1716324632290,-151.94,0.0001299,2,"2024-05-21T20:50:32.290",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695872,1716324632300,-151.94,0.0001299,2,"2024-05-21T20:50:32.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695873,1716324632309,-151.94,0.0001299,2,"2024-05-21T20:50:32.309",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695874,1716324632320,-151.94,0.0001299,2,"2024-05-21T20:50:32.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695875,1716324632330,-151.94,0.0001299,2,"2024-05-21T20:50:32.330",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695876,1716324632340,-151.94,0.0001299,2,"2024-05-21T20:50:32.340",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695877,1716324632350,-151.94,0.0001299,2,"2024-05-21T20:50:32.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695878,1716324632360,-155.0,0.00012998,2,"2024-05-21T20:50:32.360",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695879,1716324632371,-3089.78671898,0.00012998,2,"2024-05-21T20:50:32.371",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695880,1716324632381,-856.77598148,0.00012998,2,"2024-05-21T20:50:32.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695881,1716324632391,-555.34830408,0.00012999,2,"2024-05-21T20:50:32.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695882,1716324632402,-2776.97105941,0.00012999,2,"2024-05-21T20:50:32.402",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695883,1716324632411,-143346.37838497,0.00013,2,"2024-05-21T20:50:32.411",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695884,1716324632428,-4400.0,0.00013,2,"2024-05-21T20:50:32.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695885,1716324632441,-3445.55880682,0.00013,2,"2024-05-21T20:50:32.441",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695886,1716324632452,-8302.32106482,0.00013,2,"2024-05-21T20:50:32.452",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695887,1716324632468,-492.771952,0.00013,2,"2024-05-21T20:50:32.468",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695888,1716324632485,-316.66262,0.00013,2,"2024-05-21T20:50:32.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695889,1716324632497,-469.3608413,0.00013,2,"2024-05-21T20:50:32.497",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695890,1716324632509,-16262.74757398,0.00013,2,"2024-05-21T20:50:32.509",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695891,1716324632529,-3595.84630269,0.00013,2,"2024-05-21T20:50:32.529",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695892,1716324632541,-447.78112382,0.00013,2,"2024-05-21T20:50:32.541",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695916,1716324637874,-5731.89280292,0.00013,2,"2024-05-21T20:50:37.874",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695917,1716324637887,-5897.93599999,0.00013,2,"2024-05-21T20:50:37.887",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695918,1716324637908,-719.13216772,0.00013,2,"2024-05-21T20:50:37.908",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695919,1716324637930,-3730.36434643,0.00013,2,"2024-05-21T20:50:37.930",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695920,1716324637942,-8449.0,0.00013,2,"2024-05-21T20:50:37.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695921,1716324637954,-2390.55985511,0.00013,2,"2024-05-21T20:50:37.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695922,1716324637966,-1908181.08195027,0.00013,2,"2024-05-21T20:50:37.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695923,1716324637976,-506435.3211791,0.00013,2,"2024-05-21T20:50:37.976",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695924,1716324637988,-3304.7964,0.00013,2,"2024-05-21T20:50:37.988",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695925,1716324637999,-3385.96953395,0.00013,2,"2024-05-21T20:50:37.999",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695926,1716324638028,-1054521.56509765,0.00013,2,"2024-05-21T20:50:38.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695927,1716324638038,-187.61287982,0.00013043,2,"2024-05-21T20:50:38.038",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695928,1716324638048,-6707.64,0.00013143,2,"2024-05-21T20:50:38.048",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695929,1716324638058,-158.33,0.00013243,2,"2024-05-21T20:50:38.058",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695930,1716324638067,-499.99,0.00013243,2,"2024-05-21T20:50:38.067",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695931,1716324638078,-3250.37,0.00013243,2,"2024-05-21T20:50:38.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695932,1716324638095,-7152.98,0.00013243,2,"2024-05-21T20:50:38.095",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695933,1716324638105,-529.06734071,0.00013871,2,"2024-05-21T20:50:38.105",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695934,1716324638115,-2222.04647422,0.00013871,2,"2024-05-21T20:50:38.115",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695935,1716324638126,-1122.99897418,0.00013873,2,"2024-05-21T20:50:38.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695936,1716324638136,-269.66317705,0.00013873,2,"2024-05-21T20:50:38.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695937,1716324638146,-154.47,0.00013973,2,"2024-05-21T20:50:38.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695938,1716324638156,-420.0,0.00014245,2,"2024-05-21T20:50:38.156",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695939,1716324638167,-690.73,0.00014988,2,"2024-05-21T20:50:38.167",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695940,1716324638177,-279.0,0.00015622,2,"2024-05-21T20:50:38.177",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695941,1716324638187,-1382.23234704,0.00015686,2,"2024-05-21T20:50:38.187",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695942,1716324638198,-14597.39,0.00016176,2,"2024-05-21T20:50:38.198",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695943,1716324638208,-234.23,0.00016385,2,"2024-05-21T20:50:38.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695944,1716324638219,-321.88,0.00016416,2,"2024-05-21T20:50:38.219",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695945,1716324638229,-15008.35,0.00016554,2,"2024-05-21T20:50:38.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695946,1716324638239,-150.0,0.00016575,2,"2024-05-21T20:50:38.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695947,1716324638249,-250.0,0.00016597,2,"2024-05-21T20:50:38.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695948,1716324638260,-500.0,0.0001665,2,"2024-05-21T20:50:38.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695949,1716324638270,-197.78,0.00016754,2,"2024-05-21T20:50:38.270",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695950,1716324638280,-500.0,0.00016788,2,"2024-05-21T20:50:38.280",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695951,1716324638290,-1630.01,0.00016912,2,"2024-05-21T20:50:38.290",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695952,1716324638301,-200.0,0.00016932,2,"2024-05-21T20:50:38.301",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695953,1716324638311,-250.0,0.00016954,2,"2024-05-21T20:50:38.311",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695954,1716324638322,-1361.90029117,0.00017,2,"2024-05-21T20:50:38.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695955,1716324638333,-1271.76,0.00017053,2,"2024-05-21T20:50:38.333",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695956,1716324638343,-1577.17,0.00017066,2,"2024-05-21T20:50:38.343",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695957,1716324638354,-5967.04616947,0.00017081,2,"2024-05-21T20:50:38.354",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695958,1716324638368,-17932.95383053,0.00017081,2,"2024-05-21T20:50:38.368",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695959,1716324638379,-1371.38,0.00017093,2,"2024-05-21T20:50:38.379",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695960,1716324638389,-690.73,0.00017252,2,"2024-05-21T20:50:38.389",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695961,1716324638400,-630.63,0.0001726,6,"2024-05-21T20:50:38.400",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695962,1716324638410,-155.32,0.00017437,2,"2024-05-21T20:50:38.410",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695963,1716324638420,-155.32,0.00017527,2,"2024-05-21T20:50:38.420",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695964,1716324638430,-155.32,0.00017618,2,"2024-05-21T20:50:38.430",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695965,1716324638440,-155.32,0.00017709,2,"2024-05-21T20:50:38.440",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695966,1716324638450,-155.32,0.000178,2,"2024-05-21T20:50:38.450",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695967,1716324638460,-181.58,0.00017869,2,"2024-05-21T20:50:38.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695968,1716324638470,-155.32,0.00017891,2,"2024-05-21T20:50:38.470",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695969,1716324638480,-155.32,0.00017982,2,"2024-05-21T20:50:38.480",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695970,1716324638490,-171.4,0.00018064,2,"2024-05-21T20:50:38.490",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695971,1716324638500,-155.32,0.00018073,2,"2024-05-21T20:50:38.500",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695972,1716324638516,-155.32,0.00018163,2,"2024-05-21T20:50:38.516",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695973,1716324638526,-155.32,0.00018254,2,"2024-05-21T20:50:38.526",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695974,1716324638535,-155.32,0.00018345,2,"2024-05-21T20:50:38.535",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695975,1716324638547,-1382.23234704,0.00018473,2,"2024-05-21T20:50:38.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695976,1716324638557,-410.32962451,0.00019,2,"2024-05-21T20:50:38.557",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695977,1716324638567,-539.6,0.000195,2,"2024-05-21T20:50:38.567",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695978,1716324638578,-647.36,0.000195,2,"2024-05-21T20:50:38.578",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695979,1716324638590,-690.73,0.00019516,2,"2024-05-21T20:50:38.590",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695980,1716324638600,-1630.01,0.00019652,2,"2024-05-21T20:50:38.600",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695981,1716324638610,-151.94,0.0001989,2,"2024-05-21T20:50:38.610",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695982,1716324638619,-33294.82706426,0.000199,3,"2024-05-21T20:50:38.619",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695983,1716324638629,-151.47148255,0.00019999,2,"2024-05-21T20:50:38.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695984,1716324638639,-8092.61446255,0.0002,4,"2024-05-21T20:50:38.639",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695985,1716324638650,-98378.04219089,0.00020267,2,"2024-05-21T20:50:38.650",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695986,1716324638660,-150.34,0.00020412,2,"2024-05-21T20:50:38.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695987,1716324638670,-1382.23234704,0.00021259,2,"2024-05-21T20:50:38.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695988,1716324638681,-690.73,0.0002178,2,"2024-05-21T20:50:38.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695989,1716324638691,-204.67,0.00021918,2,"2024-05-21T20:50:38.691",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695990,1716324638701,-150.0,0.00021918,2,"2024-05-21T20:50:38.701",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695991,1716324638712,-1630.01,0.00022391,2,"2024-05-21T20:50:38.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695992,1716324638722,-8797.87183734,0.00022774,2,"2024-05-21T20:50:38.722",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695993,1716324638732,-4618.40103546,0.00024,3,"2024-05-21T20:50:38.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695994,1716324638742,-690.73,0.00024044,2,"2024-05-21T20:50:38.742",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695995,1716324638752,-1382.23234704,0.00024045,2,"2024-05-21T20:50:38.752",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695996,1716324638762,-250.0,0.00024658,2,"2024-05-21T20:50:38.762",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695997,1716324638772,-2109.34265111,0.00024898,2,"2024-05-21T20:50:38.772",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695998,1716324638782,-2109.34265111,0.00024898,2,"2024-05-21T20:50:38.782",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327695999,1716324638791,-2109.34265111,0.00024898,2,"2024-05-21T20:50:38.791",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696000,1716324638801,-167.38,0.00025458,2,"2024-05-21T20:50:38.801",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696001,1716324638811,-783.36,0.00025711,2,"2024-05-21T20:50:38.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696002,1716324638822,-2109.34265111,0.00025903,2,"2024-05-21T20:50:38.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696003,1716324638833,-1000.92302293,0.00025903,2,"2024-05-21T20:50:38.833",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696004,1716324638842,-154.47,0.00026274,2,"2024-05-21T20:50:38.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696005,1716324638852,-690.73,0.00026308,2,"2024-05-21T20:50:38.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696006,1716324638862,-1382.23234704,0.00026831,2,"2024-05-21T20:50:38.862",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696007,1716324638872,-153.90576893,0.00026881,2,"2024-05-21T20:50:38.872",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696008,1716324638881,-539.6,0.000271,2,"2024-05-21T20:50:38.881",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696009,1716324638892,-647.36,0.000271,2,"2024-05-21T20:50:38.892",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696010,1716324638902,-184.99231901,0.00027201,2,"2024-05-21T20:50:38.902",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696011,1716324638912,-428.05040213,0.00027611,2,"2024-05-21T20:50:38.912",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696012,1716324638922,-152.54522822,0.00027847,2,"2024-05-21T20:50:38.922",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696013,1716324638931,-152.54522822,0.00027932,2,"2024-05-21T20:50:38.931",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696014,1716324638941,-2109.34265111,0.0002807,2,"2024-05-21T20:50:38.941",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696015,1716324638951,-1000.92302293,0.0002807,2,"2024-05-21T20:50:38.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696016,1716324638961,-152.85016479,0.00028457,2,"2024-05-21T20:50:38.961",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696017,1716324638971,-690.73,0.00028571,2,"2024-05-21T20:50:38.971",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696018,1716324638982,-152.54522822,0.00028581,2,"2024-05-21T20:50:38.982",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696019,1716324638991,-783.36,0.00028925,2,"2024-05-21T20:50:38.991",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696020,1716324639001,-151.94,0.0002899,2,"2024-05-21T20:50:39.001",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696021,1716324639011,-17774.38417679,0.00029,2,"2024-05-21T20:50:39.011",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696022,1716324639021,-175.28423007,0.00029,2,"2024-05-21T20:50:39.021",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696023,1716324639031,-152.85016481,0.00029047,2,"2024-05-21T20:50:39.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696024,1716324639040,-1382.23234704,0.00029618,2,"2024-05-21T20:50:39.040",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696025,1716324639050,-167.49601557,0.000297,2,"2024-05-21T20:50:39.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696026,1716324639060,-152.54522822,0.00029904,2,"2024-05-21T20:50:39.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696027,1716324639070,-15221.3094748,0.0003,4,"2024-05-21T20:50:39.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696028,1716324639080,-1000.96536484,0.0003,4,"2024-05-21T20:50:39.080",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696029,1716324639090,-218.0,0.0003,2,"2024-05-21T20:50:39.090",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696030,1716324639100,-170.16,0.00030096,120,"2024-05-21T20:50:39.100",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696031,1716324639110,-539.6,0.000301,2,"2024-05-21T20:50:39.110",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696032,1716324639120,-647.36,0.000301,2,"2024-05-21T20:50:39.120",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696033,1716324639130,-10000.0,0.00030111,2,"2024-05-21T20:50:39.130",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696034,1716324639139,-2109.34265111,0.00030237,2,"2024-05-21T20:50:39.139",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696035,1716324639149,-1000.92302293,0.00030237,2,"2024-05-21T20:50:39.149",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696036,1716324639159,-1000.0,0.0003031,2,"2024-05-21T20:50:39.159",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696037,1716324639169,-1000.0,0.0003031,2,"2024-05-21T20:50:39.169",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696038,1716324639179,-152.54522822,0.00030323,7,"2024-05-21T20:50:39.179",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696039,1716324639189,-151.94,0.000304,2,"2024-05-21T20:50:39.189",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696040,1716324639199,-513.73177454,0.0003041,6,"2024-05-21T20:50:39.199",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696041,1716324639208,-500.0,0.0003041,6,"2024-05-21T20:50:39.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696042,1716324639218,-500.0,0.0003041,6,"2024-05-21T20:50:39.218",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696043,1716324639228,-500.0,0.0003041,6,"2024-05-21T20:50:39.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696044,1716324639238,-500.0,0.0003041,6,"2024-05-21T20:50:39.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696045,1716324639248,-500.0,0.0003041,6,"2024-05-21T20:50:39.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696046,1716324639257,-500.0,0.0003041,6,"2024-05-21T20:50:39.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696047,1716324639268,-507.330649,0.0003041,6,"2024-05-21T20:50:39.268",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696048,1716324639277,-500.0,0.0003041,6,"2024-05-21T20:50:39.277",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696049,1716324639286,-500.0,0.0003041,2,"2024-05-21T20:50:39.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696050,1716324639297,-500.0,0.0003041,6,"2024-05-21T20:50:39.297",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696051,1716324639306,-500.0,0.0003041,6,"2024-05-21T20:50:39.306",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696052,1716324639315,-500.0,0.0003041,6,"2024-05-21T20:50:39.315",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696053,1716324639326,-372.91844402,0.0003041,6,"2024-05-21T20:50:39.326",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696054,1716324639336,-500.0,0.0003041,6,"2024-05-21T20:50:39.336",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696055,1716324639346,-500.0,0.0003041,6,"2024-05-21T20:50:39.346",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696056,1716324639356,-500.0,0.0003041,6,"2024-05-21T20:50:39.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696057,1716324639366,-500.0,0.0003041,6,"2024-05-21T20:50:39.366",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696058,1716324639376,-500.0,0.0003041,6,"2024-05-21T20:50:39.376",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696059,1716324639386,-500.0,0.0003041,6,"2024-05-21T20:50:39.386",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696060,1716324639396,-500.0,0.0003041,6,"2024-05-21T20:50:39.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696061,1716324639406,-500.0,0.0003041,6,"2024-05-21T20:50:39.406",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696062,1716324639416,-500.0,0.0003041,6,"2024-05-21T20:50:39.416",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696063,1716324639426,-500.0,0.0003041,6,"2024-05-21T20:50:39.426",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696064,1716324639436,-500.0,0.0003041,6,"2024-05-21T20:50:39.436",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696065,1716324639445,-500.0,0.0003041,6,"2024-05-21T20:50:39.445",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696066,1716324639455,-500.0,0.0003041,6,"2024-05-21T20:50:39.455",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696067,1716324639464,-500.0,0.0003041,6,"2024-05-21T20:50:39.464",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696068,1716324639474,-500.0,0.0003041,6,"2024-05-21T20:50:39.474",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696069,1716324639485,-500.0,0.0003041,6,"2024-05-21T20:50:39.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696070,1716324639495,-500.0,0.0003041,6,"2024-05-21T20:50:39.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696071,1716324639505,-500.0,0.0003041,6,"2024-05-21T20:50:39.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696072,1716324639515,-500.0,0.0003041,6,"2024-05-21T20:50:39.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696073,1716324639528,-512.37,0.0003041,6,"2024-05-21T20:50:39.528",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696074,1716324639537,-500.0,0.0003041,6,"2024-05-21T20:50:39.537",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696075,1716324639547,-500.0,0.0003041,6,"2024-05-21T20:50:39.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696076,1716324639556,-612.61,0.0003041,6,"2024-05-21T20:50:39.556",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696077,1716324639567,-697.59,0.0003041,6,"2024-05-21T20:50:39.567",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696078,1716324639577,-500.0,0.0003041,6,"2024-05-21T20:50:39.577",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696079,1716324639587,-500.0,0.0003041,6,"2024-05-21T20:50:39.587",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696080,1716324639597,-500.0,0.0003041,6,"2024-05-21T20:50:39.597",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696081,1716324639608,-500.0,0.0003041,6,"2024-05-21T20:50:39.608",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696082,1716324639624,-500.0,0.0003041,6,"2024-05-21T20:50:39.624",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696083,1716324639639,-500.0,0.0003041,6,"2024-05-21T20:50:39.639",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696084,1716324639649,-500.0,0.0003041,6,"2024-05-21T20:50:39.649",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696085,1716324639660,-500.0,0.0003041,6,"2024-05-21T20:50:39.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696086,1716324639670,-500.0,0.0003041,6,"2024-05-21T20:50:39.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696087,1716324639680,-500.0,0.0003041,6,"2024-05-21T20:50:39.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696088,1716324639690,-779.86,0.0003041,6,"2024-05-21T20:50:39.690",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696089,1716324639700,-500.0,0.0003041,6,"2024-05-21T20:50:39.700",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696090,1716324639711,-500.0,0.0003041,6,"2024-05-21T20:50:39.711",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696091,1716324639722,-500.0,0.0003041,6,"2024-05-21T20:50:39.722",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696092,1716324639732,-500.0,0.0003041,6,"2024-05-21T20:50:39.732",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696093,1716324639742,-583.19,0.0003041,6,"2024-05-21T20:50:39.742",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696094,1716324639754,-500.0,0.0003041,6,"2024-05-21T20:50:39.754",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696095,1716324639764,-721.86,0.0003041,6,"2024-05-21T20:50:39.764",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696096,1716324639775,-721.09,0.0003041,6,"2024-05-21T20:50:39.775",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696097,1716324639785,-500.0,0.0003041,6,"2024-05-21T20:50:39.785",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696098,1716324639796,-500.0,0.0003041,6,"2024-05-21T20:50:39.796",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696099,1716324639806,-500.0,0.0003041,6,"2024-05-21T20:50:39.806",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696100,1716324639817,-500.0,0.0003041,6,"2024-05-21T20:50:39.817",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696101,1716324639828,-500.59872537,0.0003041,6,"2024-05-21T20:50:39.828",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696102,1716324639838,-500.0,0.0003041,6,"2024-05-21T20:50:39.838",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696103,1716324639849,-200.77559108,0.0003041,6,"2024-05-21T20:50:39.849",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696105,1716324639860,-500.0,0.0003041,6,"2024-05-21T20:50:39.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696106,1716324639870,-500.0,0.0003041,6,"2024-05-21T20:50:39.870",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696107,1716324639880,-500.0,0.0003041,6,"2024-05-21T20:50:39.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696108,1716324639890,-500.0,0.0003041,6,"2024-05-21T20:50:39.890",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696109,1716324639900,-500.0,0.0003041,6,"2024-05-21T20:50:39.900",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696110,1716324639911,-500.0,0.0003041,6,"2024-05-21T20:50:39.911",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696111,1716324639921,-576.41,0.0003041,6,"2024-05-21T20:50:39.921",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696112,1716324639931,-500.0,0.0003041,6,"2024-05-21T20:50:39.931",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696113,1716324639943,-553.38,0.0003041,6,"2024-05-21T20:50:39.943",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696114,1716324639954,-2042.56,0.0003041,6,"2024-05-21T20:50:39.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696115,1716324639964,-500.0,0.0003041,6,"2024-05-21T20:50:39.964",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696116,1716324639974,-576.85,0.0003041,6,"2024-05-21T20:50:39.974",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696117,1716324639984,-500.0,0.0003041,6,"2024-05-21T20:50:39.984",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696118,1716324639995,-500.0,0.0003041,6,"2024-05-21T20:50:39.995",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696119,1716324640005,-500.0,0.0003041,6,"2024-05-21T20:50:40.005",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696120,1716324640015,-500.0,0.0003041,6,"2024-05-21T20:50:40.015",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696121,1716324640025,-540.21,0.0003041,6,"2024-05-21T20:50:40.025",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696122,1716324640035,-500.0,0.0003041,6,"2024-05-21T20:50:40.035",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696123,1716324640045,-500.0,0.0003041,6,"2024-05-21T20:50:40.045",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696124,1716324640054,-500.0,0.0003041,6,"2024-05-21T20:50:40.054",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696125,1716324640064,-500.0,0.0003041,6,"2024-05-21T20:50:40.064",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696126,1716324640075,-500.0,0.0003041,6,"2024-05-21T20:50:40.075",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696127,1716324640084,-500.0,0.0003041,6,"2024-05-21T20:50:40.084",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696128,1716324640094,-500.0,0.0003041,6,"2024-05-21T20:50:40.094",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696129,1716324640103,-500.0,0.0003041,6,"2024-05-21T20:50:40.103",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696130,1716324640113,-500.0,0.0003041,6,"2024-05-21T20:50:40.113",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696131,1716324640122,-500.0,0.0003041,6,"2024-05-21T20:50:40.122",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696132,1716324640132,-500.0,0.0003041,6,"2024-05-21T20:50:40.132",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696133,1716324640142,-500.0,0.0003041,6,"2024-05-21T20:50:40.142",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696134,1716324640152,-500.0,0.0003041,6,"2024-05-21T20:50:40.152",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696135,1716324640162,-500.0,0.0003041,6,"2024-05-21T20:50:40.162",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696136,1716324640172,-500.0,0.0003041,6,"2024-05-21T20:50:40.172",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696137,1716324640181,-500.0,0.0003041,6,"2024-05-21T20:50:40.181",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696138,1716324640191,-500.0,0.0003041,6,"2024-05-21T20:50:40.191",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696139,1716324640201,-500.0,0.0003041,6,"2024-05-21T20:50:40.201",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696140,1716324640211,-500.0,0.0003041,6,"2024-05-21T20:50:40.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696141,1716324640221,-500.0,0.0003041,6,"2024-05-21T20:50:40.221",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696142,1716324640230,-765.0,0.0003041,6,"2024-05-21T20:50:40.230",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696143,1716324640240,-500.0,0.0003041,6,"2024-05-21T20:50:40.240",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696144,1716324640250,-500.0,0.0003041,6,"2024-05-21T20:50:40.250",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696145,1716324640260,-500.0,0.0003041,6,"2024-05-21T20:50:40.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696146,1716324640277,-500.0,0.0003041,6,"2024-05-21T20:50:40.277",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696147,1716324640286,-651.09,0.0003041,6,"2024-05-21T20:50:40.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696148,1716324640296,-500.0,0.0003041,6,"2024-05-21T20:50:40.296",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696149,1716324640306,-500.0,0.0003041,6,"2024-05-21T20:50:40.306",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696150,1716324640316,-500.0,0.0003041,6,"2024-05-21T20:50:40.316",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696151,1716324640327,-500.0,0.0003041,6,"2024-05-21T20:50:40.327",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696152,1716324640337,-562.85,0.0003041,6,"2024-05-21T20:50:40.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696153,1716324640347,-500.0,0.0003041,6,"2024-05-21T20:50:40.347",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696154,1716324640356,-500.0,0.0003041,6,"2024-05-21T20:50:40.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696155,1716324640366,-500.0,0.0003041,6,"2024-05-21T20:50:40.366",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696156,1716324640376,-674.2,0.0003041,6,"2024-05-21T20:50:40.376",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696157,1716324640386,-500.0,0.0003041,6,"2024-05-21T20:50:40.386",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696158,1716324640396,-500.0,0.0003041,6,"2024-05-21T20:50:40.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696159,1716324640405,-1020.05,0.0003041,6,"2024-05-21T20:50:40.405",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696160,1716324640415,-500.0,0.0003041,6,"2024-05-21T20:50:40.415",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696162,1716324640425,-500.0,0.0003041,6,"2024-05-21T20:50:40.425",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696164,1716324640435,-500.0,0.0003041,6,"2024-05-21T20:50:40.435",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696166,1716324640446,-523.55,0.0003041,6,"2024-05-21T20:50:40.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696168,1716324640455,-500.0,0.0003041,6,"2024-05-21T20:50:40.455",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696170,1716324640465,-534.61476436,0.0003041,4,"2024-05-21T20:50:40.465",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696172,1716324640475,-537.78,0.0003041,6,"2024-05-21T20:50:40.475",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696174,1716324640485,-500.0,0.0003041,6,"2024-05-21T20:50:40.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696176,1716324640495,-500.0,0.0003041,6,"2024-05-21T20:50:40.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696178,1716324640505,-500.0,0.0003041,6,"2024-05-21T20:50:40.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696180,1716324640520,-483.6076353,0.0003041,6,"2024-05-21T20:50:40.520",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696182,1716324640530,-500.0,0.0003041,6,"2024-05-21T20:50:40.530",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696184,1716324640540,-500.0,0.0003041,6,"2024-05-21T20:50:40.540",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696186,1716324640551,-500.0,0.0003041,6,"2024-05-21T20:50:40.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696188,1716324640560,-509.01,0.0003041,6,"2024-05-21T20:50:40.560",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696190,1716324640570,-892.49,0.0003041,6,"2024-05-21T20:50:40.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696191,1716324640581,-500.0,0.0003041,6,"2024-05-21T20:50:40.581",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696193,1716324640594,-500.0,0.0003041,6,"2024-05-21T20:50:40.594",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696195,1716324640603,-500.0,0.0003041,6,"2024-05-21T20:50:40.603",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696197,1716324640613,-500.0,0.0003041,6,"2024-05-21T20:50:40.613",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696199,1716324640623,-500.0,0.0003041,6,"2024-05-21T20:50:40.623",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696201,1716324640632,-1430.87,0.0003041,6,"2024-05-21T20:50:40.632",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696203,1716324640642,-500.0,0.0003041,6,"2024-05-21T20:50:40.642",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696205,1716324640652,-500.0,0.0003041,6,"2024-05-21T20:50:40.652",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696207,1716324640661,-500.0,0.0003041,6,"2024-05-21T20:50:40.661",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696209,1716324640671,-500.0,0.0003041,6,"2024-05-21T20:50:40.671",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696211,1716324640680,-1191.82,0.0003041,6,"2024-05-21T20:50:40.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696213,1716324640695,-599.74,0.0003041,6,"2024-05-21T20:50:40.695",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696216,1716324640710,-2059.7,0.0003041,6,"2024-05-21T20:50:40.710",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696218,1716324640725,-500.0,0.0003041,6,"2024-05-21T20:50:40.725",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696220,1716324640739,-500.0,0.0003041,6,"2024-05-21T20:50:40.739",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696223,1716324640752,-1027.37,0.0003041,6,"2024-05-21T20:50:40.752",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696225,1716324640763,-730.17,0.0003041,6,"2024-05-21T20:50:40.763",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696227,1716324640774,-500.0,0.0003041,6,"2024-05-21T20:50:40.774",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696229,1716324640786,-500.0,0.0003041,6,"2024-05-21T20:50:40.786",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696231,1716324640800,-565.5,0.0003041,6,"2024-05-21T20:50:40.800",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696233,1716324640813,-500.0,0.0003041,6,"2024-05-21T20:50:40.813",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696235,1716324640827,-614.8,0.0003041,6,"2024-05-21T20:50:40.827",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696238,1716324640839,-500.0,0.0003041,6,"2024-05-21T20:50:40.839",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696240,1716324640854,-500.0,0.0003041,6,"2024-05-21T20:50:40.854",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696242,1716324640867,-500.0,0.0003041,6,"2024-05-21T20:50:40.867",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696244,1716324640880,-500.0,0.0003041,6,"2024-05-21T20:50:40.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696246,1716324640893,-500.0,0.0003041,6,"2024-05-21T20:50:40.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696248,1716324640906,-899.07,0.0003041,6,"2024-05-21T20:50:40.906",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696251,1716324640920,-500.0,0.0003041,6,"2024-05-21T20:50:40.920",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696253,1716324640934,-500.0,0.0003041,6,"2024-05-21T20:50:40.934",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696255,1716324640948,-18437.86,0.0003041,6,"2024-05-21T20:50:40.948",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696257,1716324640961,-779.91,0.0003041,6,"2024-05-21T20:50:40.961",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696260,1716324640973,-500.0,0.0003041,6,"2024-05-21T20:50:40.973",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696262,1716324640985,-939.4,0.0003041,6,"2024-05-21T20:50:40.985",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696264,1716324640997,-658.17,0.0003041,6,"2024-05-21T20:50:40.997",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696266,1716324641008,-4186.79,0.0003041,6,"2024-05-21T20:50:41.008",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696268,1716324641020,-500.0,0.0003041,6,"2024-05-21T20:50:41.020",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696270,1716324641031,-619.17,0.0003041,6,"2024-05-21T20:50:41.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696273,1716324641044,-977.49,0.0003041,6,"2024-05-21T20:50:41.044",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696275,1716324641055,-5254.54,0.0003041,6,"2024-05-21T20:50:41.055",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696277,1716324641067,-784.93,0.0003041,6,"2024-05-21T20:50:41.067",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696279,1716324641083,-500.0,0.0003041,6,"2024-05-21T20:50:41.083",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696281,1716324641096,-500.0,0.0003041,6,"2024-05-21T20:50:41.096",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696284,1716324641107,-500.0,0.0003041,6,"2024-05-21T20:50:41.107",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696286,1716324641118,-450.28,0.0003041,6,"2024-05-21T20:50:41.118",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696288,1716324641129,-500.0,0.0003041,6,"2024-05-21T20:50:41.129",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696290,1716324641139,-2924.49,0.0003041,6,"2024-05-21T20:50:41.139",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696292,1716324641149,-725.81,0.0003041,6,"2024-05-21T20:50:41.149",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696294,1716324641159,-520.39,0.0003041,6,"2024-05-21T20:50:41.159",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696296,1716324641171,-776.16,0.0003041,6,"2024-05-21T20:50:41.171",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696298,1716324641182,-544.21,0.0003041,6,"2024-05-21T20:50:41.182",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696300,1716324641192,-500.0,0.0003041,6,"2024-05-21T20:50:41.192",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696303,1716324641203,-500.0,0.0003041,6,"2024-05-21T20:50:41.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696305,1716324641214,-1412.84,0.0003041,6,"2024-05-21T20:50:41.214",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696307,1716324641226,-832.47,0.0003041,6,"2024-05-21T20:50:41.226",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696309,1716324641238,-1304.57,0.0003041,6,"2024-05-21T20:50:41.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696311,1716324641249,-502.81,0.0003041,6,"2024-05-21T20:50:41.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696313,1716324641259,-1386.27,0.0003041,6,"2024-05-21T20:50:41.259",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696316,1716324641272,-500.0,0.0003041,6,"2024-05-21T20:50:41.272",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696318,1716324641284,-1005.3,0.0003041,6,"2024-05-21T20:50:41.284",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696320,1716324641296,-805.08,0.0003041,6,"2024-05-21T20:50:41.296",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696322,1716324641308,-500.0,0.0003041,6,"2024-05-21T20:50:41.308",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696325,1716324641320,-500.0,0.0003041,6,"2024-05-21T20:50:41.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696327,1716324641334,-1037.09,0.0003041,6,"2024-05-21T20:50:41.334",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696329,1716324641344,-500.0,0.0003041,6,"2024-05-21T20:50:41.344",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696331,1716324641355,-1454.99,0.0003041,6,"2024-05-21T20:50:41.355",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696333,1716324641364,-1440.62,0.0003041,6,"2024-05-21T20:50:41.364",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696335,1716324641374,-500.0,0.0003041,6,"2024-05-21T20:50:41.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696337,1716324641384,-574.56,0.0003041,6,"2024-05-21T20:50:41.384",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696339,1716324641394,-500.0,0.0003041,6,"2024-05-21T20:50:41.394",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696341,1716324641408,-500.0,0.0003041,6,"2024-05-21T20:50:41.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696343,1716324641419,-734.4,0.0003041,6,"2024-05-21T20:50:41.419",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696345,1716324641431,-500.0,0.0003041,6,"2024-05-21T20:50:41.431",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696347,1716324641443,-1439.68,0.0003041,6,"2024-05-21T20:50:41.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696350,1716324641458,-500.0,0.0003041,6,"2024-05-21T20:50:41.458",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696352,1716324641467,-714.94,0.0003041,6,"2024-05-21T20:50:41.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696354,1716324641478,-1863.56,0.0003041,6,"2024-05-21T20:50:41.478",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696356,1716324641489,-500.0,0.0003041,6,"2024-05-21T20:50:41.489",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696358,1716324641500,-9805.87,0.0003041,6,"2024-05-21T20:50:41.500",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696360,1716324641512,-500.0,0.0003041,6,"2024-05-21T20:50:41.512",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696362,1716324641526,-838.82,0.0003041,6,"2024-05-21T20:50:41.526",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696364,1716324641539,-696.43,0.0003041,6,"2024-05-21T20:50:41.539",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696366,1716324641551,-500.0,0.0003041,6,"2024-05-21T20:50:41.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696368,1716324641562,-3616.95,0.0003041,6,"2024-05-21T20:50:41.562",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696371,1716324641573,-500.0,0.0003041,6,"2024-05-21T20:50:41.573",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696373,1716324641584,-543.51,0.0003041,6,"2024-05-21T20:50:41.584",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696374,1716324641595,-500.0,0.0003041,6,"2024-05-21T20:50:41.595",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696375,1716324641606,-500.0,0.0003041,6,"2024-05-21T20:50:41.606",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696376,1716324641617,-3278.78,0.0003041,6,"2024-05-21T20:50:41.617",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696377,1716324641629,-953.85,0.0003041,6,"2024-05-21T20:50:41.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696378,1716324641640,-1398.39,0.0003041,6,"2024-05-21T20:50:41.640",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696379,1716324641651,-500.0,0.0003041,6,"2024-05-21T20:50:41.651",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696380,1716324641662,-500.0,0.0003041,6,"2024-05-21T20:50:41.662",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696381,1716324641673,-500.0,0.0003041,6,"2024-05-21T20:50:41.673",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696382,1716324641684,-500.0,0.0003041,6,"2024-05-21T20:50:41.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696383,1716324641695,-10626.01,0.0003041,6,"2024-05-21T20:50:41.695",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696384,1716324641706,-500.0,0.0003041,6,"2024-05-21T20:50:41.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696385,1716324641716,-1611.84,0.0003041,6,"2024-05-21T20:50:41.716",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696386,1716324641727,-500.0,0.0003041,6,"2024-05-21T20:50:41.727",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696387,1716324641737,-500.0,0.0003041,6,"2024-05-21T20:50:41.737",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696389,1716324641749,-1193.5,0.0003041,6,"2024-05-21T20:50:41.749",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696391,1716324641760,-869.64,0.0003041,6,"2024-05-21T20:50:41.760",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696394,1716324641771,-500.0,0.0003041,6,"2024-05-21T20:50:41.771",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696396,1716324641782,-500.0,0.0003041,6,"2024-05-21T20:50:41.782",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696398,1716324641793,-923.44,0.0003041,6,"2024-05-21T20:50:41.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696400,1716324641805,-500.0,0.0003041,6,"2024-05-21T20:50:41.805",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696402,1716324641815,-500.0,0.0003041,6,"2024-05-21T20:50:41.815",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696405,1716324641834,-500.0,0.0003041,6,"2024-05-21T20:50:41.834",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696407,1716324641844,-1447.05,0.0003041,6,"2024-05-21T20:50:41.844",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696409,1716324641855,-541.79,0.0003041,6,"2024-05-21T20:50:41.855",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696412,1716324641866,-500.0,0.0003041,6,"2024-05-21T20:50:41.866",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696414,1716324641877,-500.0,0.0003041,6,"2024-05-21T20:50:41.877",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696416,1716324641887,-500.0,0.0003041,6,"2024-05-21T20:50:41.887",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696418,1716324641898,-685.78,0.0003041,6,"2024-05-21T20:50:41.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696420,1716324641910,-841.54,0.0003041,6,"2024-05-21T20:50:41.910",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696422,1716324641921,-764.15,0.0003041,6,"2024-05-21T20:50:41.921",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696425,1716324641932,-2967.44,0.0003041,6,"2024-05-21T20:50:41.932",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696427,1716324641942,-2836.3,0.0003041,6,"2024-05-21T20:50:41.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696429,1716324641954,-527.59,0.0003041,6,"2024-05-21T20:50:41.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696431,1716324641964,-500.0,0.0003041,6,"2024-05-21T20:50:41.964",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696433,1716324641975,-500.0,0.0003041,6,"2024-05-21T20:50:41.975",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696435,1716324641986,-1149.3,0.0003041,6,"2024-05-21T20:50:41.986",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696437,1716324641997,-500.0,0.0003041,6,"2024-05-21T20:50:41.997",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696439,1716324642007,-500.0,0.0003041,6,"2024-05-21T20:50:42.007",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696442,1716324642018,-500.0,0.0003041,6,"2024-05-21T20:50:42.018",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696444,1716324642028,-500.0,0.0003041,6,"2024-05-21T20:50:42.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696446,1716324642039,-1724.81,0.0003041,6,"2024-05-21T20:50:42.039",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696448,1716324642050,-500.0,0.0003041,6,"2024-05-21T20:50:42.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696450,1716324642060,-500.0,0.0003041,6,"2024-05-21T20:50:42.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696452,1716324642070,-1651.21,0.0003041,6,"2024-05-21T20:50:42.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696454,1716324642082,-500.0,0.0003041,6,"2024-05-21T20:50:42.082",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696457,1716324642093,-500.0,0.0003041,6,"2024-05-21T20:50:42.093",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696459,1716324642103,-1442.76,0.0003041,6,"2024-05-21T20:50:42.103",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696461,1716324642113,-500.0,0.0003041,6,"2024-05-21T20:50:42.113",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696463,1716324642123,-500.0,0.0003041,6,"2024-05-21T20:50:42.123",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696465,1716324642133,-500.0,0.0003041,6,"2024-05-21T20:50:42.133",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696467,1716324642144,-500.0,0.0003041,6,"2024-05-21T20:50:42.144",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696469,1716324642154,-500.0,0.0003041,6,"2024-05-21T20:50:42.154",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696471,1716324642165,-500.0,0.0003041,6,"2024-05-21T20:50:42.165",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696474,1716324642175,-1027.59,0.0003041,6,"2024-05-21T20:50:42.175",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696476,1716324642185,-606.41,0.0003041,6,"2024-05-21T20:50:42.185",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696478,1716324642195,-2193.01,0.0003041,6,"2024-05-21T20:50:42.195",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696480,1716324642206,-1211.05,0.0003041,6,"2024-05-21T20:50:42.206",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696482,1716324642216,-1203.43,0.0003041,6,"2024-05-21T20:50:42.216",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696484,1716324642226,-500.0,0.0003041,6,"2024-05-21T20:50:42.226",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696486,1716324642236,-3743.82,0.0003041,6,"2024-05-21T20:50:42.236",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696488,1716324642246,-500.0,0.0003041,6,"2024-05-21T20:50:42.246",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696490,1716324642256,-10059.04,0.0003041,6,"2024-05-21T20:50:42.256",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696493,1716324642267,-259.67789825,0.0003041,6,"2024-05-21T20:50:42.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696495,1716324642278,-500.0,0.0003041,6,"2024-05-21T20:50:42.278",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696497,1716324642289,-500.0,0.0003041,6,"2024-05-21T20:50:42.289",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696499,1716324642300,-500.0,0.0003041,6,"2024-05-21T20:50:42.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696501,1716324642311,-2652.07,0.0003041,6,"2024-05-21T20:50:42.311",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696503,1716324642322,-1006.7,0.0003041,6,"2024-05-21T20:50:42.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696506,1716324642336,-728.42,0.0003041,6,"2024-05-21T20:50:42.336",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696508,1716324642346,-500.0,0.0003041,6,"2024-05-21T20:50:42.346",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696510,1716324642356,-500.0,0.0003041,6,"2024-05-21T20:50:42.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696512,1716324642368,-500.0,0.0003041,6,"2024-05-21T20:50:42.368",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696514,1716324642378,-798.14,0.0003041,6,"2024-05-21T20:50:42.378",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696516,1716324642389,-500.0,0.0003041,6,"2024-05-21T20:50:42.389",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696518,1716324642399,-500.0,0.0003041,6,"2024-05-21T20:50:42.399",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696520,1716324642410,-500.0,0.0003041,6,"2024-05-21T20:50:42.410",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696523,1716324642421,-501.66,0.0003041,6,"2024-05-21T20:50:42.421",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696525,1716324642431,-500.0,0.0003041,6,"2024-05-21T20:50:42.431",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696527,1716324642441,-2757.81,0.0003041,6,"2024-05-21T20:50:42.441",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696529,1716324642452,-1440.73,0.0003041,6,"2024-05-21T20:50:42.452",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696531,1716324642462,-580.74,0.0003041,30,"2024-05-21T20:50:42.462",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696533,1716324642472,-500.0,0.0003041,6,"2024-05-21T20:50:42.472",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696535,1716324642483,-611.67,0.0003041,6,"2024-05-21T20:50:42.483",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696537,1716324642493,-500.0,0.0003041,6,"2024-05-21T20:50:42.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696539,1716324642504,-500.0,0.0003041,6,"2024-05-21T20:50:42.504",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696541,1716324642518,-500.0,0.0003041,6,"2024-05-21T20:50:42.518",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696543,1716324642529,-1297.08,0.0003041,6,"2024-05-21T20:50:42.529",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696546,1716324642539,-500.0,0.0003041,6,"2024-05-21T20:50:42.539",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696548,1716324642551,-500.0,0.0003041,6,"2024-05-21T20:50:42.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696550,1716324642561,-6825.45,0.0003041,6,"2024-05-21T20:50:42.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696552,1716324642572,-500.0,0.0003041,6,"2024-05-21T20:50:42.572",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696554,1716324642585,-500.0,0.0003041,6,"2024-05-21T20:50:42.585",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696556,1716324642598,-886.94,0.0003041,6,"2024-05-21T20:50:42.598",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696558,1716324642609,-500.0,0.0003041,6,"2024-05-21T20:50:42.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696560,1716324642620,-2699.22,0.0003041,6,"2024-05-21T20:50:42.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696563,1716324642631,-500.0,0.0003041,6,"2024-05-21T20:50:42.631",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696565,1716324642642,-544.57256603,0.0003041,6,"2024-05-21T20:50:42.642",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696567,1716324642652,-500.0,0.0003041,6,"2024-05-21T20:50:42.652",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696569,1716324642663,-25185.97,0.0003041,6,"2024-05-21T20:50:42.663",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696571,1716324642674,-500.0,0.0003041,6,"2024-05-21T20:50:42.674",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696573,1716324642683,-500.0,0.0003041,6,"2024-05-21T20:50:42.683",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696575,1716324642694,-2587.28,0.0003041,6,"2024-05-21T20:50:42.694",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696577,1716324642706,-500.0,0.0003041,6,"2024-05-21T20:50:42.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696579,1716324642716,-1575.23,0.0003041,6,"2024-05-21T20:50:42.716",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696581,1716324642727,-1635.8,0.0003041,6,"2024-05-21T20:50:42.727",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696583,1716324642737,-500.0,0.0003041,6,"2024-05-21T20:50:42.737",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696585,1716324642748,-500.0,0.0003041,6,"2024-05-21T20:50:42.748",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696587,1716324642759,-500.0,0.0003041,6,"2024-05-21T20:50:42.759",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696590,1716324642769,-992.98,0.0003041,6,"2024-05-21T20:50:42.769",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696592,1716324642779,-635.85,0.0003041,6,"2024-05-21T20:50:42.779",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696594,1716324642789,-595.99,0.0003041,6,"2024-05-21T20:50:42.789",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696596,1716324642799,-753.5,0.0003041,6,"2024-05-21T20:50:42.799",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696598,1716324642810,-500.0,0.0003041,6,"2024-05-21T20:50:42.810",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696600,1716324642820,-1371.67,0.0003041,6,"2024-05-21T20:50:42.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696602,1716324642831,-5142.07,0.0003041,6,"2024-05-21T20:50:42.831",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696604,1716324642842,-500.0,0.0003041,6,"2024-05-21T20:50:42.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696606,1716324642852,-814.12,0.0003041,6,"2024-05-21T20:50:42.852",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696609,1716324642862,-500.0,0.0003041,6,"2024-05-21T20:50:42.862",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696611,1716324642873,-682.16,0.0003041,6,"2024-05-21T20:50:42.873",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696613,1716324642883,-500.0,0.0003041,6,"2024-05-21T20:50:42.883",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696615,1716324642894,-1161.92,0.0003041,6,"2024-05-21T20:50:42.894",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696617,1716324642904,-628.3,0.0003041,6,"2024-05-21T20:50:42.904",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696619,1716324642914,-500.0,0.0003041,6,"2024-05-21T20:50:42.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696621,1716324642925,-158.49166788,0.00030538,7,"2024-05-21T20:50:42.925",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696623,1716324642935,-151.94,0.00030546,2,"2024-05-21T20:50:42.935",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696625,1716324642945,-31527.0,0.00030556,3,"2024-05-21T20:50:42.945",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696628,1716324642955,-248.83840231,0.00030683,4,"2024-05-21T20:50:42.955",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696630,1716324642967,-500.0,0.00030684,6,"2024-05-21T20:50:42.967",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696632,1716324642978,-500.0,0.00030684,6,"2024-05-21T20:50:42.978",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696634,1716324642988,-500.0,0.00030684,6,"2024-05-21T20:50:42.988",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696636,1716324642998,-500.0,0.00030684,6,"2024-05-21T20:50:42.998",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696638,1716324643009,-500.0,0.00030684,6,"2024-05-21T20:50:43.009",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696640,1716324643019,-500.0,0.00030684,6,"2024-05-21T20:50:43.019",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696642,1716324643030,-500.0,0.00030684,2,"2024-05-21T20:50:43.030",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696644,1716324643040,-500.0,0.00030684,6,"2024-05-21T20:50:43.040",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696647,1716324643050,-500.0,0.00030684,6,"2024-05-21T20:50:43.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696649,1716324643060,-500.0,0.00030684,6,"2024-05-21T20:50:43.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696651,1716324643070,-500.0,0.00030684,6,"2024-05-21T20:50:43.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696653,1716324643081,-500.0,0.00030684,6,"2024-05-21T20:50:43.081",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696655,1716324643091,-500.0,0.00030684,6,"2024-05-21T20:50:43.091",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696657,1716324643102,-500.0,0.00030684,6,"2024-05-21T20:50:43.102",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696659,1716324643112,-500.0,0.00030684,6,"2024-05-21T20:50:43.112",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696661,1716324643122,-500.0,0.00030684,6,"2024-05-21T20:50:43.122",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696663,1716324643133,-500.0,0.00030684,6,"2024-05-21T20:50:43.133",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696665,1716324643143,-500.0,0.00030684,6,"2024-05-21T20:50:43.143",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696667,1716324643153,-500.0,0.00030684,6,"2024-05-21T20:50:43.153",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696669,1716324643165,-500.0,0.00030684,6,"2024-05-21T20:50:43.165",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696672,1716324643177,-500.0,0.00030684,6,"2024-05-21T20:50:43.177",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696674,1716324643187,-500.0,0.00030684,6,"2024-05-21T20:50:43.187",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696676,1716324643198,-500.0,0.00030684,6,"2024-05-21T20:50:43.198",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696678,1716324643208,-500.0,0.00030684,6,"2024-05-21T20:50:43.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696680,1716324643218,-500.0,0.00030684,6,"2024-05-21T20:50:43.218",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696682,1716324643228,-500.0,0.00030684,6,"2024-05-21T20:50:43.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696684,1716324643239,-500.0,0.00030684,6,"2024-05-21T20:50:43.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696686,1716324643248,-500.0,0.00030684,6,"2024-05-21T20:50:43.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696689,1716324643259,-500.0,0.00030684,6,"2024-05-21T20:50:43.259",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696691,1716324643269,-512.37,0.00030684,6,"2024-05-21T20:50:43.269",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696693,1716324643279,-500.0,0.00030684,6,"2024-05-21T20:50:43.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696695,1716324643289,-219.04,0.00030684,6,"2024-05-21T20:50:43.289",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696697,1716324643299,-612.61,0.00030684,6,"2024-05-21T20:50:43.299",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696699,1716324643309,-697.59,0.00030684,6,"2024-05-21T20:50:43.309",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696701,1716324643319,-500.0,0.00030684,6,"2024-05-21T20:50:43.319",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696703,1716324643330,-500.0,0.00030684,6,"2024-05-21T20:50:43.330",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696705,1716324643340,-500.0,0.00030684,6,"2024-05-21T20:50:43.340",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696707,1716324643350,-500.0,0.00030684,6,"2024-05-21T20:50:43.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696709,1716324643360,-500.0,0.00030684,6,"2024-05-21T20:50:43.360",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696710,1716324643370,-500.0,0.00030684,6,"2024-05-21T20:50:43.370",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696711,1716324643380,-191.56114455,0.00030684,6,"2024-05-21T20:50:43.380",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696772,1716324644010,-308.43885545,0.00030684,6,"2024-05-21T20:50:44.010",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696774,1716324644020,-500.0,0.00030684,6,"2024-05-21T20:50:44.020",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696776,1716324644029,-500.0,0.00030684,6,"2024-05-21T20:50:44.029",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696778,1716324644039,-594.16342549,0.00030684,6,"2024-05-21T20:50:44.039",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696780,1716324644048,-779.86,0.00030684,6,"2024-05-21T20:50:44.048",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696782,1716324644057,-500.0,0.00030684,6,"2024-05-21T20:50:44.057",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696784,1716324644066,-500.0,0.00030684,6,"2024-05-21T20:50:44.066",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696786,1716324644075,-500.0,0.00030684,6,"2024-05-21T20:50:44.075",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696788,1716324644085,-500.0,0.00030684,6,"2024-05-21T20:50:44.085",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696790,1716324644094,-583.19,0.00030684,6,"2024-05-21T20:50:44.094",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696792,1716324644104,-500.0,0.00030684,6,"2024-05-21T20:50:44.104",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696794,1716324644113,-721.86,0.00030684,6,"2024-05-21T20:50:44.113",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696796,1716324644122,-279.28173327,0.00030684,6,"2024-05-21T20:50:44.122",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696822,1716324644353,-1525.00966837,0.00030111,2,"2024-05-21T20:50:44.353",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696825,1716324644363,-441.80826673,0.00030684,6,"2024-05-21T20:50:44.363",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696826,1716324644372,-75.7413645,0.00030684,6,"2024-05-21T20:50:44.372",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696829,1716324644383,-424.2586355,0.00030684,6,"2024-05-21T20:50:44.383",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696831,1716324644393,-500.0,0.00030684,6,"2024-05-21T20:50:44.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696833,1716324644401,-500.0,0.00030684,6,"2024-05-21T20:50:44.401",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696835,1716324644410,-500.0,0.00030684,6,"2024-05-21T20:50:44.410",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696837,1716324644419,-500.0,0.00030684,6,"2024-05-21T20:50:44.419",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696839,1716324644428,-500.0,0.00030684,6,"2024-05-21T20:50:44.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696841,1716324644438,-500.0,0.00030684,6,"2024-05-21T20:50:44.438",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696843,1716324644448,-500.0,0.00030684,6,"2024-05-21T20:50:44.448",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696844,1716324644457,-500.0,0.00030684,6,"2024-05-21T20:50:44.457",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696847,1716324644467,-500.0,0.00030684,6,"2024-05-21T20:50:44.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696848,1716324644476,-500.0,0.00030684,6,"2024-05-21T20:50:44.476",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696851,1716324644486,-576.41,0.00030684,6,"2024-05-21T20:50:44.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696852,1716324644495,-500.0,0.00030684,6,"2024-05-21T20:50:44.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696854,1716324644505,-553.38,0.00030684,6,"2024-05-21T20:50:44.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696856,1716324644523,-2042.56,0.00030684,6,"2024-05-21T20:50:44.523",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696858,1716324644542,-500.0,0.00030684,6,"2024-05-21T20:50:44.542",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696860,1716324644552,-576.85,0.00030684,6,"2024-05-21T20:50:44.552",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696862,1716324644561,-500.0,0.00030684,6,"2024-05-21T20:50:44.561",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696864,1716324644571,-540.21,0.00030684,6,"2024-05-21T20:50:44.571",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696866,1716324644582,-500.0,0.00030684,6,"2024-05-21T20:50:44.582",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696868,1716324644591,-500.0,0.00030684,6,"2024-05-21T20:50:44.591",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696870,1716324644600,-500.0,0.00030684,6,"2024-05-21T20:50:44.600",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696872,1716324644609,-500.0,0.00030684,6,"2024-05-21T20:50:44.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696874,1716324644618,-500.0,0.00030684,6,"2024-05-21T20:50:44.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696876,1716324644628,-500.0,0.00030684,6,"2024-05-21T20:50:44.628",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696878,1716324644637,-500.0,0.00030684,6,"2024-05-21T20:50:44.637",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696880,1716324644647,-500.0,0.00030684,6,"2024-05-21T20:50:44.647",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696882,1716324644656,-500.0,0.00030684,6,"2024-05-21T20:50:44.656",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696884,1716324644665,-500.0,0.00030684,6,"2024-05-21T20:50:44.665",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696886,1716324644674,-500.0,0.00030684,6,"2024-05-21T20:50:44.674",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696888,1716324644684,-500.0,0.00030684,6,"2024-05-21T20:50:44.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696890,1716324644693,-500.0,0.00030684,6,"2024-05-21T20:50:44.693",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696892,1716324644702,-500.0,0.00030684,6,"2024-05-21T20:50:44.702",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696894,1716324644712,-500.0,0.00030684,6,"2024-05-21T20:50:44.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696895,1716324644721,-500.0,0.00030684,6,"2024-05-21T20:50:44.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696896,1716324644730,-426.63131384,0.00030684,6,"2024-05-21T20:50:44.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696897,1716324644740,-500.0,0.00030684,6,"2024-05-21T20:50:44.740",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696898,1716324644749,-500.0,0.00030684,6,"2024-05-21T20:50:44.749",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696899,1716324644758,-500.0,0.00030684,6,"2024-05-21T20:50:44.758",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696900,1716324644769,-500.0,0.00030684,6,"2024-05-21T20:50:44.769",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696901,1716324644778,-765.0,0.00030684,6,"2024-05-21T20:50:44.778",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696902,1716324644787,-500.0,0.00030684,6,"2024-05-21T20:50:44.787",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696903,1716324644797,-500.0,0.00030684,6,"2024-05-21T20:50:44.797",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696904,1716324644806,-500.0,0.00030684,6,"2024-05-21T20:50:44.806",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696905,1716324644815,-500.0,0.00030684,6,"2024-05-21T20:50:44.815",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696906,1716324644825,-651.09,0.00030684,6,"2024-05-21T20:50:44.825",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696907,1716324644835,-329.74467244,0.00030684,6,"2024-05-21T20:50:44.835",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696908,1716324644844,-500.0,0.00030684,6,"2024-05-21T20:50:44.844",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696909,1716324644853,-500.0,0.00030684,6,"2024-05-21T20:50:44.853",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696910,1716324644862,-500.0,0.00030684,6,"2024-05-21T20:50:44.862",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696911,1716324644872,-562.85,0.00030684,6,"2024-05-21T20:50:44.872",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696912,1716324644882,-500.0,0.00030684,6,"2024-05-21T20:50:44.882",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696913,1716324644892,-500.0,0.00030684,6,"2024-05-21T20:50:44.892",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696914,1716324644901,-500.0,0.00030684,6,"2024-05-21T20:50:44.901",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696915,1716324644910,-500.0,0.00030684,6,"2024-05-21T20:50:44.910",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696916,1716324644919,-674.2,0.00030684,6,"2024-05-21T20:50:44.919",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696917,1716324644929,-500.0,0.00030684,6,"2024-05-21T20:50:44.929",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696918,1716324644938,-1020.05,0.00030684,6,"2024-05-21T20:50:44.938",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696919,1716324644948,-500.0,0.00030684,6,"2024-05-21T20:50:44.948",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696920,1716324644958,-500.0,0.00030684,6,"2024-05-21T20:50:44.958",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696921,1716324644967,-500.0,0.00030684,6,"2024-05-21T20:50:44.967",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696922,1716324644977,-523.55,0.00030684,6,"2024-05-21T20:50:44.977",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696923,1716324644986,-151.0,0.00030684,7,"2024-05-21T20:50:44.986",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696924,1716324644995,-500.0,0.00030684,6,"2024-05-21T20:50:44.995",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696925,1716324645004,-151.0,0.00030684,7,"2024-05-21T20:50:45.004",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696926,1716324645013,-537.78,0.00030684,6,"2024-05-21T20:50:45.013",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696927,1716324645022,-500.0,0.00030684,6,"2024-05-21T20:50:45.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696928,1716324645031,-500.0,0.00030684,6,"2024-05-21T20:50:45.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696929,1716324645041,-500.0,0.00030684,6,"2024-05-21T20:50:45.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696930,1716324645050,-500.0,0.00030684,6,"2024-05-21T20:50:45.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696931,1716324645059,-219.692212,0.00030684,7,"2024-05-21T20:50:45.059",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696932,1716324645068,-500.0,0.00030684,6,"2024-05-21T20:50:45.068",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696933,1716324645077,-500.0,0.00030684,6,"2024-05-21T20:50:45.077",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696934,1716324645086,-151.0,0.00030684,7,"2024-05-21T20:50:45.086",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696935,1716324645096,-509.01,0.00030684,6,"2024-05-21T20:50:45.096",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696936,1716324645105,-892.49,0.00030684,6,"2024-05-21T20:50:45.105",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696937,1716324645115,-500.0,0.00030684,6,"2024-05-21T20:50:45.115",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696938,1716324645125,-587.33689884,0.00030684,6,"2024-05-21T20:50:45.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696939,1716324645134,-500.0,0.00030684,6,"2024-05-21T20:50:45.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696940,1716324645144,-500.0,0.00030684,6,"2024-05-21T20:50:45.144",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696941,1716324645153,-500.0,0.00030684,6,"2024-05-21T20:50:45.153",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696942,1716324645162,-1430.87,0.00030684,6,"2024-05-21T20:50:45.162",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696943,1716324645171,-500.0,0.00030684,6,"2024-05-21T20:50:45.171",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696944,1716324645181,-500.0,0.00030684,6,"2024-05-21T20:50:45.181",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696945,1716324645190,-500.0,0.00030684,6,"2024-05-21T20:50:45.190",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696946,1716324645200,-500.0,0.00030684,6,"2024-05-21T20:50:45.200",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696947,1716324645209,-599.74,0.00030684,6,"2024-05-21T20:50:45.209",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696948,1716324645219,-2059.7,0.00030684,6,"2024-05-21T20:50:45.219",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696949,1716324645228,-500.0,0.00030684,6,"2024-05-21T20:50:45.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696950,1716324645237,-500.0,0.00030684,6,"2024-05-21T20:50:45.237",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696951,1716324645247,-1027.37,0.00030684,6,"2024-05-21T20:50:45.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696952,1716324645256,-730.17,0.00030684,6,"2024-05-21T20:50:45.256",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696953,1716324645265,-500.0,0.00030684,6,"2024-05-21T20:50:45.265",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696954,1716324645275,-500.0,0.00030684,6,"2024-05-21T20:50:45.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696955,1716324645285,-565.5,0.00030684,6,"2024-05-21T20:50:45.285",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696956,1716324645294,-500.0,0.00030684,6,"2024-05-21T20:50:45.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696957,1716324645303,-614.8,0.00030684,6,"2024-05-21T20:50:45.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696958,1716324645312,-402.68408282,0.00030684,6,"2024-05-21T20:50:45.312",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696959,1716324645322,-46.62298833,0.00030684,6,"2024-05-21T20:50:45.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696960,1716324645337,-453.37701167,0.00030684,6,"2024-05-21T20:50:45.337",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696961,1716324645346,-500.0,0.00030684,6,"2024-05-21T20:50:45.346",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696963,1716324645356,-500.0,0.00030684,6,"2024-05-21T20:50:45.356",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696965,1716324645365,-899.07,0.00030684,6,"2024-05-21T20:50:45.365",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696967,1716324645374,-500.0,0.00030684,6,"2024-05-21T20:50:45.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696969,1716324645383,-15966.88014352,0.00030684,6,"2024-05-21T20:50:45.383",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696971,1716324645395,-2470.97985648,0.00030684,6,"2024-05-21T20:50:45.395",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696973,1716324645404,-500.0,0.00030684,6,"2024-05-21T20:50:45.404",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696975,1716324645413,-779.91,0.00030684,6,"2024-05-21T20:50:45.413",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696977,1716324645422,-939.4,0.00030684,6,"2024-05-21T20:50:45.422",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696979,1716324645432,-658.17,0.00030684,6,"2024-05-21T20:50:45.432",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696981,1716324645441,-500.0,0.00030684,6,"2024-05-21T20:50:45.441",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696983,1716324645450,-193.53751036,0.00030684,6,"2024-05-21T20:50:45.450",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696984,1716324645463,-3145.7000845,0.00030684,6,"2024-05-21T20:50:45.463",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696985,1716324645474,-817.09467174,0.00030684,6,"2024-05-21T20:50:45.474",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696986,1716324645486,-30.4577334,0.00030684,6,"2024-05-21T20:50:45.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696987,1716324645495,-500.0,0.00030684,6,"2024-05-21T20:50:45.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696988,1716324645505,-21.17624805,0.00030684,6,"2024-05-21T20:50:45.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696989,1716324645524,-394.18780526,0.00030684,6,"2024-05-21T20:50:45.524",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696990,1716324645536,-203.80594669,0.00030684,6,"2024-05-21T20:50:45.536",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696991,1716324645545,-977.49,0.00030684,6,"2024-05-21T20:50:45.545",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696992,1716324645555,-5254.54,0.00030684,6,"2024-05-21T20:50:45.555",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696993,1716324645565,-784.93,0.00030684,6,"2024-05-21T20:50:45.565",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696994,1716324645575,-500.0,0.00030684,6,"2024-05-21T20:50:45.575",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696995,1716324645584,-500.0,0.00030684,6,"2024-05-21T20:50:45.584",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696996,1716324645596,-500.0,0.00030684,6,"2024-05-21T20:50:45.596",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696997,1716324645605,-500.0,0.00030684,6,"2024-05-21T20:50:45.605",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696998,1716324645614,-2924.49,0.00030684,6,"2024-05-21T20:50:45.614",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327696999,1716324645624,-725.81,0.00030684,6,"2024-05-21T20:50:45.624",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697000,1716324645633,-520.39,0.00030684,6,"2024-05-21T20:50:45.633",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697001,1716324645643,-776.16,0.00030684,6,"2024-05-21T20:50:45.643",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697002,1716324645653,-544.21,0.00030684,6,"2024-05-21T20:50:45.653",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697003,1716324645662,-500.0,0.00030684,6,"2024-05-21T20:50:45.662",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697004,1716324645672,-500.0,0.00030684,6,"2024-05-21T20:50:45.672",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697005,1716324645681,-1412.84,0.00030684,6,"2024-05-21T20:50:45.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697006,1716324645691,-832.47,0.00030684,6,"2024-05-21T20:50:45.691",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697007,1716324645700,-1304.57,0.00030684,6,"2024-05-21T20:50:45.700",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697008,1716324645710,-502.81,0.00030684,6,"2024-05-21T20:50:45.710",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697009,1716324645719,-1386.27,0.00030684,6,"2024-05-21T20:50:45.719",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697010,1716324645728,-500.0,0.00030684,6,"2024-05-21T20:50:45.728",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697011,1716324645738,-1005.3,0.00030684,6,"2024-05-21T20:50:45.738",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697012,1716324645747,-805.08,0.00030684,6,"2024-05-21T20:50:45.747",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697013,1716324645757,-500.0,0.00030684,6,"2024-05-21T20:50:45.757",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697014,1716324645767,-500.0,0.00030684,6,"2024-05-21T20:50:45.767",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697015,1716324645776,-1037.09,0.00030684,6,"2024-05-21T20:50:45.776",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697016,1716324645785,-500.0,0.00030684,6,"2024-05-21T20:50:45.785",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697017,1716324645795,-1454.99,0.00030684,6,"2024-05-21T20:50:45.795",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697018,1716324645804,-1440.62,0.00030684,6,"2024-05-21T20:50:45.804",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697019,1716324645813,-500.0,0.00030684,6,"2024-05-21T20:50:45.813",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697020,1716324645823,-574.56,0.00030684,6,"2024-05-21T20:50:45.823",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697021,1716324645832,-500.0,0.00030684,6,"2024-05-21T20:50:45.832",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697022,1716324645841,-500.0,0.00030684,6,"2024-05-21T20:50:45.841",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697023,1716324645851,-734.4,0.00030684,6,"2024-05-21T20:50:45.851",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697024,1716324645860,-500.0,0.00030684,6,"2024-05-21T20:50:45.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697025,1716324645870,-1439.68,0.00030684,6,"2024-05-21T20:50:45.870",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697026,1716324645880,-500.0,0.00030684,6,"2024-05-21T20:50:45.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697027,1716324645890,-714.94,0.00030684,6,"2024-05-21T20:50:45.890",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697028,1716324645899,-1863.56,0.00030684,6,"2024-05-21T20:50:45.899",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697029,1716324645908,-500.0,0.00030684,6,"2024-05-21T20:50:45.908",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697030,1716324645918,-9805.87,0.00030684,6,"2024-05-21T20:50:45.918",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697031,1716324645927,-500.0,0.00030684,6,"2024-05-21T20:50:45.927",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697032,1716324645937,-838.82,0.00030684,6,"2024-05-21T20:50:45.937",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697033,1716324645947,-500.0,0.00030684,6,"2024-05-21T20:50:45.947",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697034,1716324645956,-3616.95,0.00030684,6,"2024-05-21T20:50:45.956",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697035,1716324645966,-696.43,0.00030684,6,"2024-05-21T20:50:45.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697036,1716324645975,-500.0,0.00030684,6,"2024-05-21T20:50:45.975",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697037,1716324645985,-543.51,0.00030684,6,"2024-05-21T20:50:45.985",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697038,1716324645994,-500.0,0.00030684,6,"2024-05-21T20:50:45.994",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697039,1716324646004,-500.0,0.00030684,6,"2024-05-21T20:50:46.004",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697040,1716324646013,-3278.78,0.00030684,6,"2024-05-21T20:50:46.013",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697041,1716324646022,-953.85,0.00030684,6,"2024-05-21T20:50:46.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697042,1716324646032,-1398.39,0.00030684,6,"2024-05-21T20:50:46.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697043,1716324646042,-500.0,0.00030684,6,"2024-05-21T20:50:46.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697044,1716324646051,-500.0,0.00030684,6,"2024-05-21T20:50:46.051",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697045,1716324646061,-500.0,0.00030684,6,"2024-05-21T20:50:46.061",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697046,1716324646070,-500.0,0.00030684,6,"2024-05-21T20:50:46.070",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697047,1716324646079,-10626.01,0.00030684,6,"2024-05-21T20:50:46.079",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697049,1716324646088,-500.0,0.00030684,6,"2024-05-21T20:50:46.088",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697051,1716324646097,-1611.84,0.00030684,6,"2024-05-21T20:50:46.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697053,1716324646107,-500.0,0.00030684,6,"2024-05-21T20:50:46.107",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697054,1716324646116,-500.0,0.00030684,6,"2024-05-21T20:50:46.116",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697055,1716324646125,-1193.5,0.00030684,6,"2024-05-21T20:50:46.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697056,1716324646134,-869.64,0.00030684,6,"2024-05-21T20:50:46.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697057,1716324646143,-500.0,0.00030684,6,"2024-05-21T20:50:46.143",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697058,1716324646152,-500.0,0.00030684,6,"2024-05-21T20:50:46.152",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697059,1716324646161,-923.44,0.00030684,6,"2024-05-21T20:50:46.161",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697060,1716324646170,-500.0,0.00030684,6,"2024-05-21T20:50:46.170",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697061,1716324646179,-500.0,0.00030684,6,"2024-05-21T20:50:46.179",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697062,1716324646189,-500.0,0.00030684,6,"2024-05-21T20:50:46.189",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697063,1716324646198,-1447.05,0.00030684,6,"2024-05-21T20:50:46.198",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697064,1716324646207,-541.79,0.00030684,6,"2024-05-21T20:50:46.207",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697065,1716324646216,-500.0,0.00030684,6,"2024-05-21T20:50:46.216",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697066,1716324646226,-500.0,0.00030684,6,"2024-05-21T20:50:46.226",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697067,1716324646235,-685.78,0.00030684,6,"2024-05-21T20:50:46.235",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697068,1716324646244,-500.0,0.00030684,6,"2024-05-21T20:50:46.244",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697069,1716324646253,-841.54,0.00030684,6,"2024-05-21T20:50:46.253",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697070,1716324646262,-764.15,0.00030684,6,"2024-05-21T20:50:46.262",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697071,1716324646271,-2967.44,0.00030684,6,"2024-05-21T20:50:46.271",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697072,1716324646281,-2836.3,0.00030684,6,"2024-05-21T20:50:46.281",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697073,1716324646290,-527.59,0.00030684,6,"2024-05-21T20:50:46.290",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697074,1716324646299,-500.0,0.00030684,6,"2024-05-21T20:50:46.299",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697075,1716324646308,-500.0,0.00030684,6,"2024-05-21T20:50:46.308",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697076,1716324646317,-1149.3,0.00030684,6,"2024-05-21T20:50:46.317",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697077,1716324646327,-500.0,0.00030684,6,"2024-05-21T20:50:46.327",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697078,1716324646336,-500.0,0.00030684,6,"2024-05-21T20:50:46.336",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697079,1716324646345,-268.28661302,0.00030684,6,"2024-05-21T20:50:46.345",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697080,1716324646355,-500.0,0.00030684,6,"2024-05-21T20:50:46.355",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697081,1716324646364,-1724.81,0.00030684,6,"2024-05-21T20:50:46.364",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697082,1716324646374,-500.0,0.00030684,6,"2024-05-21T20:50:46.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697083,1716324646383,-500.0,0.00030684,6,"2024-05-21T20:50:46.383",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697084,1716324646392,-1651.21,0.00030684,6,"2024-05-21T20:50:46.392",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697085,1716324646402,-500.0,0.00030684,6,"2024-05-21T20:50:46.402",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697086,1716324646411,-500.0,0.00030684,6,"2024-05-21T20:50:46.411",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697087,1716324646420,-1442.76,0.00030684,6,"2024-05-21T20:50:46.420",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697088,1716324646430,-500.0,0.00030684,6,"2024-05-21T20:50:46.430",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697089,1716324646439,-500.0,0.00030684,6,"2024-05-21T20:50:46.439",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697090,1716324646448,-500.0,0.00030684,6,"2024-05-21T20:50:46.448",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697091,1716324646458,-500.0,0.00030684,6,"2024-05-21T20:50:46.458",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697092,1716324646467,-500.0,0.00030684,6,"2024-05-21T20:50:46.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697093,1716324646476,-500.0,0.00030684,6,"2024-05-21T20:50:46.476",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697094,1716324646485,-606.41,0.00030684,6,"2024-05-21T20:50:46.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697095,1716324646494,-1027.59,0.00030684,6,"2024-05-21T20:50:46.494",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697096,1716324646504,-2193.01,0.00030684,6,"2024-05-21T20:50:46.504",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697097,1716324646514,-1211.05,0.00030684,6,"2024-05-21T20:50:46.514",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697098,1716324646528,-1203.43,0.00030684,6,"2024-05-21T20:50:46.528",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697099,1716324646537,-500.0,0.00030684,6,"2024-05-21T20:50:46.537",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697100,1716324646547,-3743.82,0.00030684,6,"2024-05-21T20:50:46.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697101,1716324646556,-500.0,0.00030684,6,"2024-05-21T20:50:46.556",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697102,1716324646569,-10059.04,0.00030684,6,"2024-05-21T20:50:46.569",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697103,1716324646578,-151.0,0.00030684,7,"2024-05-21T20:50:46.578",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697104,1716324646588,-500.0,0.00030684,6,"2024-05-21T20:50:46.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697105,1716324646600,-500.0,0.00030684,6,"2024-05-21T20:50:46.600",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697106,1716324646609,-500.0,0.00030684,6,"2024-05-21T20:50:46.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697107,1716324646618,-743.1216423,0.00030684,6,"2024-05-21T20:50:46.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697108,1716324647035,-1908.9483577,0.00030684,6,"2024-05-21T20:50:47.035",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697109,1716324647045,-1006.7,0.00030684,6,"2024-05-21T20:50:47.045",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697110,1716324647054,-728.42,0.00030684,6,"2024-05-21T20:50:47.054",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697111,1716324647064,-646.66,0.00030684,6,"2024-05-21T20:50:47.064",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697112,1716324647073,-500.0,0.00030684,6,"2024-05-21T20:50:47.073",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697113,1716324647082,-500.0,0.00030684,6,"2024-05-21T20:50:47.082",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697114,1716324647092,-798.14,0.00030684,6,"2024-05-21T20:50:47.092",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697115,1716324647101,-500.0,0.00030684,6,"2024-05-21T20:50:47.101",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697116,1716324647110,-392.7670423,0.00030684,6,"2024-05-21T20:50:47.110",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697117,1716324647187,-107.2329577,0.00030684,6,"2024-05-21T20:50:47.187",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697118,1716324647196,-500.0,0.00030684,6,"2024-05-21T20:50:47.196",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697119,1716324647206,-501.66,0.00030684,6,"2024-05-21T20:50:47.206",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697120,1716324647215,-2377.59807699,0.00030684,6,"2024-05-21T20:50:47.215",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697121,1716324647227,-380.21192301,0.00030684,6,"2024-05-21T20:50:47.227",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697122,1716324647237,-887.61806207,0.00030684,6,"2024-05-21T20:50:47.237",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697123,1716324647272,-351.98552139,0.00030684,6,"2024-05-21T20:50:47.272",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697124,1716324647284,-201.12641654,0.00030684,6,"2024-05-21T20:50:47.284",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697125,1716324647293,-500.0,0.00030684,6,"2024-05-21T20:50:47.293",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697126,1716324647302,-611.67,0.00030684,6,"2024-05-21T20:50:47.302",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697127,1716324647312,-500.0,0.00030684,6,"2024-05-21T20:50:47.312",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697128,1716324647321,-500.0,0.00030684,6,"2024-05-21T20:50:47.321",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697129,1716324647331,-500.0,0.00030684,6,"2024-05-21T20:50:47.331",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697130,1716324647340,-1297.08,0.00030684,6,"2024-05-21T20:50:47.340",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697131,1716324647350,-629.77869183,0.00030684,6,"2024-05-21T20:50:47.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697132,1716324647359,-500.0,0.00030684,6,"2024-05-21T20:50:47.359",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697133,1716324647368,-6825.45,0.00030684,6,"2024-05-21T20:50:47.368",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697134,1716324647378,-500.0,0.00030684,6,"2024-05-21T20:50:47.378",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697135,1716324647387,-500.0,0.00030684,6,"2024-05-21T20:50:47.387",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697136,1716324647396,-886.94,0.00030684,6,"2024-05-21T20:50:47.396",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697137,1716324647405,-500.0,0.00030684,6,"2024-05-21T20:50:47.405",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697138,1716324647415,-2699.22,0.00030684,6,"2024-05-21T20:50:47.415",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697139,1716324647424,-500.0,0.00030684,6,"2024-05-21T20:50:47.424",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697140,1716324647434,-151.0,0.00030684,7,"2024-05-21T20:50:47.434",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697141,1716324647443,-500.0,0.00030684,6,"2024-05-21T20:50:47.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697142,1716324647452,-25185.97,0.00030684,6,"2024-05-21T20:50:47.452",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697143,1716324647461,-500.0,0.00030684,6,"2024-05-21T20:50:47.461",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697144,1716324647471,-500.0,0.00030684,6,"2024-05-21T20:50:47.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697145,1716324647480,-2587.28,0.00030684,6,"2024-05-21T20:50:47.480",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697146,1716324647489,-500.0,0.00030684,6,"2024-05-21T20:50:47.489",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697147,1716324647499,-1575.23,0.00030684,6,"2024-05-21T20:50:47.499",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697148,1716324647513,-1635.8,0.00030684,6,"2024-05-21T20:50:47.513",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697149,1716324647522,-500.0,0.00030684,6,"2024-05-21T20:50:47.522",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697150,1716324647532,-500.0,0.00030684,6,"2024-05-21T20:50:47.532",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697151,1716324647542,-500.0,0.00030684,6,"2024-05-21T20:50:47.542",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697152,1716324647551,-992.98,0.00030684,6,"2024-05-21T20:50:47.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697153,1716324647562,-635.85,0.00030684,6,"2024-05-21T20:50:47.562",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697154,1716324647571,-595.99,0.00030684,6,"2024-05-21T20:50:47.571",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697155,1716324647580,-753.5,0.00030684,6,"2024-05-21T20:50:47.580",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697156,1716324647591,-500.0,0.00030684,6,"2024-05-21T20:50:47.591",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697157,1716324647602,-1371.67,0.00030684,6,"2024-05-21T20:50:47.602",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697158,1716324647612,-5142.07,0.00030684,6,"2024-05-21T20:50:47.612",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697159,1716324647621,-814.12,0.00030684,6,"2024-05-21T20:50:47.621",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697160,1716324647630,-500.0,0.00030684,6,"2024-05-21T20:50:47.630",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697161,1716324647640,-682.16,0.00030684,6,"2024-05-21T20:50:47.640",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697162,1716324647650,-151.0,0.00030684,7,"2024-05-21T20:50:47.650",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697163,1716324647660,-500.0,0.00030684,6,"2024-05-21T20:50:47.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697164,1716324647670,-1161.92,0.00030684,6,"2024-05-21T20:50:47.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697165,1716324647680,-500.0,0.00030684,6,"2024-05-21T20:50:47.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697166,1716324647689,-151.0,0.00030684,7,"2024-05-21T20:50:47.689",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697167,1716324647698,-151.0,0.00030684,7,"2024-05-21T20:50:47.698",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697168,1716324647708,-151.0,0.00030684,7,"2024-05-21T20:50:47.708",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697169,1716324647718,-495.66,0.00030712,2,"2024-05-21T20:50:47.718",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697170,1716324647727,-415.6,0.00030712,2,"2024-05-21T20:50:47.727",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697171,1716324647736,-869.81,0.00030712,2,"2024-05-21T20:50:47.736",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697172,1716324647746,-415.6,0.00030712,2,"2024-05-21T20:50:47.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697173,1716324647756,-869.81,0.00030712,2,"2024-05-21T20:50:47.756",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697174,1716324647766,-869.81,0.00030712,2,"2024-05-21T20:50:47.766",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697175,1716324647777,-415.6,0.00030712,2,"2024-05-21T20:50:47.777",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697176,1716324647787,-415.6,0.00030712,2,"2024-05-21T20:50:47.787",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697177,1716324647796,-869.81,0.00030712,2,"2024-05-21T20:50:47.796",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697178,1716324647806,-348.0,0.0003073,5,"2024-05-21T20:50:47.806",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697179,1716324647815,-283.03887242,0.0003083,3,"2024-05-21T20:50:47.815",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697180,1716324647825,-690.73,0.00030835,2,"2024-05-21T20:50:47.825",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697181,1716324647834,-1565.66581161,0.00030885,2,"2024-05-21T20:50:47.834",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697182,1716324647844,-1000.0,0.00030893,15,"2024-05-21T20:50:47.844",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697183,1716324647854,-500.0,0.00030893,2,"2024-05-21T20:50:47.854",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697184,1716324647864,-500.0,0.00030958,6,"2024-05-21T20:50:47.864",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697185,1716324647874,-500.0,0.00030958,6,"2024-05-21T20:50:47.874",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697186,1716324647884,-258.56611786,0.00030958,6,"2024-05-21T20:50:47.884",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697187,1716324647893,-500.0,0.00030958,6,"2024-05-21T20:50:47.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697188,1716324647903,-500.0,0.00030958,6,"2024-05-21T20:50:47.903",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697189,1716324647913,-500.0,0.00030958,6,"2024-05-21T20:50:47.913",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697190,1716324647923,-500.0,0.00030958,2,"2024-05-21T20:50:47.923",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697191,1716324647933,-500.0,0.00030958,6,"2024-05-21T20:50:47.933",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697192,1716324647942,-500.0,0.00030958,6,"2024-05-21T20:50:47.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697193,1716324647952,-500.0,0.00030958,6,"2024-05-21T20:50:47.952",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697194,1716324647961,-500.0,0.00030958,6,"2024-05-21T20:50:47.961",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697195,1716324647971,-500.0,0.00030958,6,"2024-05-21T20:50:47.971",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697196,1716324647980,-500.0,0.00030958,6,"2024-05-21T20:50:47.980",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697197,1716324647989,-500.0,0.00030958,6,"2024-05-21T20:50:47.989",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697198,1716324647999,-500.0,0.00030958,6,"2024-05-21T20:50:47.999",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697199,1716324648009,-500.0,0.00030958,6,"2024-05-21T20:50:48.009",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697200,1716324648018,-165.60094348,0.00030958,6,"2024-05-21T20:50:48.018",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697201,1716324648028,-500.0,0.00030958,6,"2024-05-21T20:50:48.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697202,1716324648039,-500.0,0.00030958,6,"2024-05-21T20:50:48.039",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697203,1716324648049,-500.0,0.00030958,6,"2024-05-21T20:50:48.049",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697204,1716324648059,-500.0,0.00030958,6,"2024-05-21T20:50:48.059",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697205,1716324648069,-500.0,0.00030958,6,"2024-05-21T20:50:48.069",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697206,1716324648079,-443.98511731,0.00030958,6,"2024-05-21T20:50:48.079",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697207,1716324648088,-500.0,0.00030958,6,"2024-05-21T20:50:48.088",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697208,1716324648098,-500.0,0.00030958,6,"2024-05-21T20:50:48.098",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697209,1716324648108,-500.0,0.00030958,6,"2024-05-21T20:50:48.108",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697210,1716324648117,-500.0,0.00030958,6,"2024-05-21T20:50:48.117",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697211,1716324648126,-500.0,0.00030958,6,"2024-05-21T20:50:48.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697212,1716324648136,-512.37,0.00030958,6,"2024-05-21T20:50:48.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697213,1716324648145,-500.0,0.00030958,6,"2024-05-21T20:50:48.145",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697214,1716324648154,-612.61,0.00030958,6,"2024-05-21T20:50:48.154",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697215,1716324648164,-697.59,0.00030958,6,"2024-05-21T20:50:48.164",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697216,1716324648173,-500.0,0.00030958,6,"2024-05-21T20:50:48.173",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697217,1716324648182,-208.73803005,0.00030958,6,"2024-05-21T20:50:48.182",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697218,1716324648203,-415.6,0.00030712,2,"2024-05-21T20:50:48.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697219,1716324648213,-291.26196995,0.00030958,6,"2024-05-21T20:50:48.213",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697220,1716324648222,-500.0,0.00030958,6,"2024-05-21T20:50:48.222",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697221,1716324648232,-500.0,0.00030958,6,"2024-05-21T20:50:48.232",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697222,1716324648242,-500.0,0.00030958,6,"2024-05-21T20:50:48.242",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697223,1716324648251,-500.0,0.00030958,6,"2024-05-21T20:50:48.251",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697224,1716324648260,-246.85940597,0.00030958,6,"2024-05-21T20:50:48.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697225,1716324648269,-500.0,0.00030958,6,"2024-05-21T20:50:48.269",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697226,1716324648279,-500.0,0.00030958,6,"2024-05-21T20:50:48.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697227,1716324648288,-779.86,0.00030958,6,"2024-05-21T20:50:48.288",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697228,1716324648298,-500.0,0.00030958,6,"2024-05-21T20:50:48.298",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697229,1716324648307,-500.0,0.00030958,6,"2024-05-21T20:50:48.307",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697230,1716324648317,-500.0,0.00030958,6,"2024-05-21T20:50:48.317",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697231,1716324648326,-500.0,0.00030958,6,"2024-05-21T20:50:48.326",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697232,1716324648335,-583.19,0.00030958,6,"2024-05-21T20:50:48.335",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697233,1716324648345,-500.0,0.00030958,6,"2024-05-21T20:50:48.345",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697234,1716324648354,-721.86,0.00030958,6,"2024-05-21T20:50:48.354",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697235,1716324648364,-721.09,0.00030958,6,"2024-05-21T20:50:48.364",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697236,1716324648374,-500.0,0.00030958,6,"2024-05-21T20:50:48.374",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697237,1716324648384,-500.0,0.00030958,6,"2024-05-21T20:50:48.384",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697238,1716324648393,-500.0,0.00030958,6,"2024-05-21T20:50:48.393",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697239,1716324648403,-500.0,0.00030958,6,"2024-05-21T20:50:48.403",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697240,1716324648413,-500.0,0.00030958,6,"2024-05-21T20:50:48.413",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697241,1716324648423,-500.0,0.00030958,6,"2024-05-21T20:50:48.423",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697242,1716324648433,-500.0,0.00030958,6,"2024-05-21T20:50:48.433",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697243,1716324648443,-500.0,0.00030958,6,"2024-05-21T20:50:48.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697244,1716324648452,-500.0,0.00030958,6,"2024-05-21T20:50:48.452",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697245,1716324648461,-500.0,0.00030958,6,"2024-05-21T20:50:48.461",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697246,1716324648471,-377.49462408,0.00030958,6,"2024-05-21T20:50:48.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697247,1716324648817,-32561.30336565,0.00017259,2,"2024-05-21T20:50:48.817",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697248,1716324648827,-157.91,0.00030114,2,"2024-05-21T20:50:48.827",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697249,1716324648837,-122.50537592,0.00030958,6,"2024-05-21T20:50:48.837",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697250,1716324648846,-576.41,0.00030958,6,"2024-05-21T20:50:48.846",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697251,1716324648855,-500.0,0.00030958,6,"2024-05-21T20:50:48.855",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697252,1716324648865,-553.38,0.00030958,6,"2024-05-21T20:50:48.865",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697253,1716324648875,-2042.56,0.00030958,6,"2024-05-21T20:50:48.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697254,1716324648884,-500.0,0.00030958,6,"2024-05-21T20:50:48.884",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697255,1716324648894,-576.85,0.00030958,6,"2024-05-21T20:50:48.894",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697256,1716324648904,-500.0,0.00030958,6,"2024-05-21T20:50:48.904",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697257,1716324648914,-540.21,0.00030958,6,"2024-05-21T20:50:48.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697258,1716324648923,-500.0,0.00030958,6,"2024-05-21T20:50:48.923",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697259,1716324648933,-500.0,0.00030958,6,"2024-05-21T20:50:48.933",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697260,1716324648942,-500.0,0.00030958,6,"2024-05-21T20:50:48.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697261,1716324648951,-500.0,0.00030958,6,"2024-05-21T20:50:48.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697262,1716324648961,-500.0,0.00030958,6,"2024-05-21T20:50:48.961",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697263,1716324648971,-500.0,0.00030958,6,"2024-05-21T20:50:48.971",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697264,1716324648980,-500.0,0.00030958,6,"2024-05-21T20:50:48.980",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697265,1716324648990,-500.0,0.00030958,6,"2024-05-21T20:50:48.990",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697266,1716324648999,-500.0,0.00030958,6,"2024-05-21T20:50:48.999",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697267,1716324649009,-500.0,0.00030958,6,"2024-05-21T20:50:49.009",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697268,1716324649019,-500.0,0.00030958,6,"2024-05-21T20:50:49.019",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697269,1716324649029,-500.0,0.00030958,6,"2024-05-21T20:50:49.029",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697270,1716324649039,-500.0,0.00030958,6,"2024-05-21T20:50:49.039",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697271,1716324649049,-500.0,0.00030958,6,"2024-05-21T20:50:49.049",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697272,1716324649058,-500.0,0.00030958,6,"2024-05-21T20:50:49.058",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697273,1716324649067,-500.0,0.00030958,6,"2024-05-21T20:50:49.067",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697274,1716324649077,-500.0,0.00030958,6,"2024-05-21T20:50:49.077",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697275,1716324649086,-500.0,0.00030958,6,"2024-05-21T20:50:49.086",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697276,1716324649096,-500.0,0.00030958,6,"2024-05-21T20:50:49.096",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697277,1716324649105,-500.0,0.00030958,6,"2024-05-21T20:50:49.105",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697278,1716324649115,-765.0,0.00030958,6,"2024-05-21T20:50:49.115",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697279,1716324649124,-500.0,0.00030958,6,"2024-05-21T20:50:49.124",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697280,1716324649134,-500.0,0.00030958,6,"2024-05-21T20:50:49.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697281,1716324649182,-500.0,0.00030958,6,"2024-05-21T20:50:49.182",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697282,1716324649191,-500.0,0.00030958,6,"2024-05-21T20:50:49.191",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697283,1716324649201,-651.09,0.00030958,6,"2024-05-21T20:50:49.201",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697284,1716324649210,-500.0,0.00030958,6,"2024-05-21T20:50:49.210",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697285,1716324649220,-500.0,0.00030958,6,"2024-05-21T20:50:49.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697286,1716324649228,-500.0,0.00030958,6,"2024-05-21T20:50:49.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697287,1716324649238,-562.85,0.00030958,6,"2024-05-21T20:50:49.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697288,1716324649247,-500.0,0.00030958,6,"2024-05-21T20:50:49.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697289,1716324649257,-500.0,0.00030958,6,"2024-05-21T20:50:49.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697290,1716324649266,-500.0,0.00030958,6,"2024-05-21T20:50:49.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697291,1716324649275,-500.0,0.00030958,6,"2024-05-21T20:50:49.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697292,1716324649284,-674.2,0.00030958,6,"2024-05-21T20:50:49.284",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697293,1716324649293,-500.0,0.00030958,6,"2024-05-21T20:50:49.293",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697294,1716324649303,-1020.05,0.00030958,6,"2024-05-21T20:50:49.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697295,1716324649312,-500.0,0.00030958,6,"2024-05-21T20:50:49.312",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697296,1716324649321,-500.0,0.00030958,6,"2024-05-21T20:50:49.321",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697297,1716324649330,-500.0,0.00030958,6,"2024-05-21T20:50:49.330",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697298,1716324649340,-523.55,0.00030958,6,"2024-05-21T20:50:49.340",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697299,1716324649350,-500.0,0.00030958,6,"2024-05-21T20:50:49.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697300,1716324649359,-537.78,0.00030958,6,"2024-05-21T20:50:49.359",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697301,1716324649368,-500.0,0.00030958,6,"2024-05-21T20:50:49.368",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697302,1716324649377,-500.0,0.00030958,6,"2024-05-21T20:50:49.377",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697303,1716324649387,-500.0,0.00030958,6,"2024-05-21T20:50:49.387",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697304,1716324649397,-500.0,0.00030958,6,"2024-05-21T20:50:49.397",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697305,1716324649406,-500.0,0.00030958,6,"2024-05-21T20:50:49.406",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697306,1716324649416,-500.0,0.00030958,6,"2024-05-21T20:50:49.416",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697307,1716324649426,-509.01,0.00030958,6,"2024-05-21T20:50:49.426",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697308,1716324649435,-892.49,0.00030958,6,"2024-05-21T20:50:49.435",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697309,1716324649444,-500.0,0.00030958,6,"2024-05-21T20:50:49.444",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697310,1716324649454,-500.0,0.00030958,6,"2024-05-21T20:50:49.454",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697311,1716324649463,-500.0,0.00030958,6,"2024-05-21T20:50:49.463",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697312,1716324649472,-500.0,0.00030958,6,"2024-05-21T20:50:49.472",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697313,1716324649483,-1430.87,0.00030958,6,"2024-05-21T20:50:49.483",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697314,1716324649492,-500.0,0.00030958,6,"2024-05-21T20:50:49.492",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697315,1716324649502,-500.0,0.00030958,6,"2024-05-21T20:50:49.502",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697316,1716324649515,-500.0,0.00030958,6,"2024-05-21T20:50:49.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697317,1716324649524,-500.0,0.00030958,6,"2024-05-21T20:50:49.524",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697318,1716324649533,-599.74,0.00030958,6,"2024-05-21T20:50:49.533",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697319,1716324649542,-500.0,0.00030958,6,"2024-05-21T20:50:49.542",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697320,1716324649551,-500.0,0.00030958,6,"2024-05-21T20:50:49.551",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697321,1716324649560,-1027.37,0.00030958,6,"2024-05-21T20:50:49.560",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697322,1716324649570,-730.17,0.00030958,6,"2024-05-21T20:50:49.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697323,1716324649579,-500.0,0.00030958,6,"2024-05-21T20:50:49.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697324,1716324649588,-565.5,0.00030958,6,"2024-05-21T20:50:49.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697325,1716324649601,-500.0,0.00030958,6,"2024-05-21T20:50:49.601",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697326,1716324649610,-614.8,0.00030958,6,"2024-05-21T20:50:49.610",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697327,1716324649620,-500.0,0.00030958,6,"2024-05-21T20:50:49.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697328,1716324649629,-500.0,0.00030958,6,"2024-05-21T20:50:49.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697329,1716324649639,-500.0,0.00030958,6,"2024-05-21T20:50:49.639",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697330,1716324649648,-899.07,0.00030958,6,"2024-05-21T20:50:49.648",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697331,1716324649657,-500.0,0.00030958,6,"2024-05-21T20:50:49.657",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697332,1716324649667,-18437.86,0.00030958,6,"2024-05-21T20:50:49.667",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697333,1716324649676,-500.0,0.00030958,6,"2024-05-21T20:50:49.676",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697334,1716324649685,-779.91,0.00030958,6,"2024-05-21T20:50:49.685",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697335,1716324649694,-172.21686287,0.00030958,6,"2024-05-21T20:50:49.694",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697336,1716324649703,-658.17,0.00030958,6,"2024-05-21T20:50:49.703",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697337,1716324649712,-4186.79,0.00030958,6,"2024-05-21T20:50:49.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697338,1716324649721,-500.0,0.00030958,6,"2024-05-21T20:50:49.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697339,1716324649730,-619.17,0.00030958,6,"2024-05-21T20:50:49.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697340,1716324649739,-977.49,0.00030958,6,"2024-05-21T20:50:49.739",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697341,1716324649749,-5254.54,0.00030958,6,"2024-05-21T20:50:49.749",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697342,1716324649758,-784.93,0.00030958,6,"2024-05-21T20:50:49.758",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697343,1716324649767,-500.0,0.00030958,6,"2024-05-21T20:50:49.767",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697344,1716324649776,-500.0,0.00030958,6,"2024-05-21T20:50:49.776",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697345,1716324649786,-500.0,0.00030958,6,"2024-05-21T20:50:49.786",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697346,1716324649795,-500.0,0.00030958,6,"2024-05-21T20:50:49.795",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697347,1716324649804,-2924.49,0.00030958,6,"2024-05-21T20:50:49.804",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697348,1716324649814,-725.81,0.00030958,6,"2024-05-21T20:50:49.814",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697349,1716324649822,-520.39,0.00030958,6,"2024-05-21T20:50:49.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697350,1716324649832,-776.16,0.00030958,6,"2024-05-21T20:50:49.832",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697351,1716324649842,-544.21,0.00030958,6,"2024-05-21T20:50:49.842",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697352,1716324649851,-500.0,0.00030958,6,"2024-05-21T20:50:49.851",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697353,1716324649860,-500.0,0.00030958,6,"2024-05-21T20:50:49.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697354,1716324649869,-1412.84,0.00030958,6,"2024-05-21T20:50:49.869",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697355,1716324649878,-832.47,0.00030958,6,"2024-05-21T20:50:49.878",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697356,1716324649888,-1304.57,0.00030958,6,"2024-05-21T20:50:49.888",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697357,1716324649897,-502.81,0.00030958,6,"2024-05-21T20:50:49.897",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697358,1716324649906,-1386.27,0.00030958,6,"2024-05-21T20:50:49.906",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697359,1716324649914,-500.0,0.00030958,6,"2024-05-21T20:50:49.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697360,1716324649923,-1005.3,0.00030958,6,"2024-05-21T20:50:49.923",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697361,1716324649933,-805.08,0.00030958,6,"2024-05-21T20:50:49.933",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697362,1716324649942,-500.0,0.00030958,6,"2024-05-21T20:50:49.942",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697363,1716324649951,-500.0,0.00030958,6,"2024-05-21T20:50:49.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697364,1716324649960,-1037.09,0.00030958,6,"2024-05-21T20:50:49.960",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697365,1716324649969,-500.0,0.00030958,6,"2024-05-21T20:50:49.969",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697366,1716324649978,-1454.99,0.00030958,6,"2024-05-21T20:50:49.978",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697367,1716324649987,-1440.62,0.00030958,6,"2024-05-21T20:50:49.987",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697368,1716324649996,-500.0,0.00030958,6,"2024-05-21T20:50:49.996",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697369,1716324650005,-574.56,0.00030958,6,"2024-05-21T20:50:50.005",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697370,1716324650014,-500.0,0.00030958,6,"2024-05-21T20:50:50.014",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697371,1716324650023,-500.0,0.00030958,6,"2024-05-21T20:50:50.023",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697372,1716324650032,-734.4,0.00030958,6,"2024-05-21T20:50:50.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697373,1716324650042,-500.0,0.00030958,6,"2024-05-21T20:50:50.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697374,1716324650051,-1439.68,0.00030958,6,"2024-05-21T20:50:50.051",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697375,1716324650060,-500.0,0.00030958,6,"2024-05-21T20:50:50.060",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697376,1716324650069,-714.94,0.00030958,6,"2024-05-21T20:50:50.069",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697377,1716324650078,-1863.56,0.00030958,6,"2024-05-21T20:50:50.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697378,1716324650088,-500.0,0.00030958,6,"2024-05-21T20:50:50.088",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697379,1716324650097,-395.53553752,0.00030958,6,"2024-05-21T20:50:50.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697380,1716324650107,-9805.87,0.00030958,6,"2024-05-21T20:50:50.107",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697381,1716324650117,-838.82,0.00030958,6,"2024-05-21T20:50:50.117",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697382,1716324650126,-3616.95,0.00030958,6,"2024-05-21T20:50:50.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697383,1716324650136,-696.43,0.00030958,6,"2024-05-21T20:50:50.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697384,1716324650146,-500.0,0.00030958,6,"2024-05-21T20:50:50.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697385,1716324650155,-500.0,0.00030958,6,"2024-05-21T20:50:50.155",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697386,1716324650165,-500.0,0.00030958,6,"2024-05-21T20:50:50.165",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697387,1716324650175,-543.51,0.00030958,6,"2024-05-21T20:50:50.175",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697388,1716324650184,-500.0,0.00030958,6,"2024-05-21T20:50:50.184",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697389,1716324650194,-3278.78,0.00030958,6,"2024-05-21T20:50:50.194",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697390,1716324650202,-953.85,0.00030958,6,"2024-05-21T20:50:50.202",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697391,1716324650211,-1398.39,0.00030958,6,"2024-05-21T20:50:50.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697392,1716324650221,-500.0,0.00030958,6,"2024-05-21T20:50:50.221",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697393,1716324650230,-500.0,0.00030958,6,"2024-05-21T20:50:50.230",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697394,1716324650240,-500.0,0.00030958,6,"2024-05-21T20:50:50.240",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697395,1716324650249,-10626.01,0.00030958,6,"2024-05-21T20:50:50.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697396,1716324650258,-500.0,0.00030958,6,"2024-05-21T20:50:50.258",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697397,1716324650267,-500.0,0.00030958,6,"2024-05-21T20:50:50.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697398,1716324650277,-1611.84,0.00030958,6,"2024-05-21T20:50:50.277",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697399,1716324650288,-500.0,0.00030958,6,"2024-05-21T20:50:50.288",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697400,1716324650298,-172.05,0.00030958,6,"2024-05-21T20:50:50.298",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697401,1716324650307,-1193.5,0.00030958,6,"2024-05-21T20:50:50.307",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697402,1716324650317,-869.64,0.00030958,6,"2024-05-21T20:50:50.317",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697403,1716324650326,-500.0,0.00030958,6,"2024-05-21T20:50:50.326",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697404,1716324650335,-500.0,0.00030958,6,"2024-05-21T20:50:50.335",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697405,1716324650345,-923.44,0.00030958,6,"2024-05-21T20:50:50.345",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697406,1716324650354,-500.0,0.00030958,6,"2024-05-21T20:50:50.354",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697407,1716324650364,-500.0,0.00030958,6,"2024-05-21T20:50:50.364",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697408,1716324650373,-500.0,0.00030958,6,"2024-05-21T20:50:50.373",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697409,1716324650382,-1447.05,0.00030958,6,"2024-05-21T20:50:50.382",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697410,1716324650391,-541.79,0.00030958,6,"2024-05-21T20:50:50.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697411,1716324650400,-500.0,0.00030958,6,"2024-05-21T20:50:50.400",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697412,1716324650409,-500.0,0.00030958,6,"2024-05-21T20:50:50.409",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697413,1716324650419,-685.78,0.00030958,6,"2024-05-21T20:50:50.419",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697414,1716324650428,-500.0,0.00030958,6,"2024-05-21T20:50:50.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697415,1716324650437,-841.54,0.00030958,6,"2024-05-21T20:50:50.437",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697416,1716324650447,-764.15,0.00030958,6,"2024-05-21T20:50:50.447",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697417,1716324650457,-2967.44,0.00030958,6,"2024-05-21T20:50:50.457",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697418,1716324650466,-2836.3,0.00030958,6,"2024-05-21T20:50:50.466",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697419,1716324650476,-527.59,0.00030958,6,"2024-05-21T20:50:50.476",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697420,1716324650485,-500.0,0.00030958,6,"2024-05-21T20:50:50.485",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697421,1716324650495,-500.0,0.00030958,6,"2024-05-21T20:50:50.495",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697422,1716324650505,-1149.3,0.00030958,6,"2024-05-21T20:50:50.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697423,1716324650516,-500.0,0.00030958,6,"2024-05-21T20:50:50.516",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697424,1716324650528,-500.0,0.00030958,6,"2024-05-21T20:50:50.528",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697425,1716324650538,-500.0,0.00030958,6,"2024-05-21T20:50:50.538",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697426,1716324650548,-1724.81,0.00030958,6,"2024-05-21T20:50:50.548",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697427,1716324650558,-500.0,0.00030958,6,"2024-05-21T20:50:50.558",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697428,1716324650568,-500.0,0.00030958,6,"2024-05-21T20:50:50.568",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697429,1716324650577,-1651.21,0.00030958,6,"2024-05-21T20:50:50.577",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697430,1716324650587,-500.0,0.00030958,6,"2024-05-21T20:50:50.587",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697431,1716324650597,-500.0,0.00030958,6,"2024-05-21T20:50:50.597",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697432,1716324650607,-500.0,0.00030958,6,"2024-05-21T20:50:50.607",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697433,1716324650619,-1442.76,0.00030958,6,"2024-05-21T20:50:50.619",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697434,1716324650629,-500.0,0.00030958,6,"2024-05-21T20:50:50.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697435,1716324650641,-500.0,0.00030958,6,"2024-05-21T20:50:50.641",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697436,1716324650650,-500.0,0.00030958,6,"2024-05-21T20:50:50.650",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697437,1716324650660,-502.37123691,0.00030958,6,"2024-05-21T20:50:50.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697438,1716324650670,-500.0,0.00030958,6,"2024-05-21T20:50:50.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697439,1716324650679,-606.41,0.00030958,6,"2024-05-21T20:50:50.679",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697440,1716324650688,-1027.59,0.00030958,6,"2024-05-21T20:50:50.688",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697441,1716324650699,-2193.01,0.00030958,6,"2024-05-21T20:50:50.699",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697442,1716324650708,-1211.05,0.00030958,6,"2024-05-21T20:50:50.708",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697443,1716324650717,-1203.43,0.00030958,6,"2024-05-21T20:50:50.717",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697444,1716324650727,-500.0,0.00030958,6,"2024-05-21T20:50:50.727",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697445,1716324650737,-3743.82,0.00030958,6,"2024-05-21T20:50:50.737",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697446,1716324650746,-500.0,0.00030958,6,"2024-05-21T20:50:50.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697447,1716324650755,-10059.04,0.00030958,6,"2024-05-21T20:50:50.755",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697448,1716324650764,-500.0,0.00030958,6,"2024-05-21T20:50:50.764",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697449,1716324650774,-500.0,0.00030958,6,"2024-05-21T20:50:50.774",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697450,1716324650783,-500.0,0.00030958,6,"2024-05-21T20:50:50.783",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697451,1716324650792,-2652.07,0.00030958,6,"2024-05-21T20:50:50.792",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697452,1716324650801,-1006.7,0.00030958,6,"2024-05-21T20:50:50.801",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697453,1716324650810,-728.42,0.00030958,6,"2024-05-21T20:50:50.810",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697454,1716324650820,-500.0,0.00030958,6,"2024-05-21T20:50:50.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697455,1716324650829,-500.0,0.00030958,6,"2024-05-21T20:50:50.829",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697456,1716324650838,-798.14,0.00030958,6,"2024-05-21T20:50:50.838",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697457,1716324650847,-500.0,0.00030958,6,"2024-05-21T20:50:50.847",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697458,1716324650856,-500.0,0.00030958,6,"2024-05-21T20:50:50.856",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697459,1716324650866,-638.59489984,0.00030958,6,"2024-05-21T20:50:50.866",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697460,1716324650875,-501.66,0.00030958,6,"2024-05-21T20:50:50.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697461,1716324650884,-2757.81,0.00030958,6,"2024-05-21T20:50:50.884",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697462,1716324650893,-1440.73,0.00030958,6,"2024-05-21T20:50:50.893",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697463,1716324650902,-500.0,0.00030958,6,"2024-05-21T20:50:50.902",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697464,1716324650911,-611.67,0.00030958,6,"2024-05-21T20:50:50.911",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697465,1716324650920,-500.0,0.00030958,6,"2024-05-21T20:50:50.920",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697466,1716324650929,-500.0,0.00030958,6,"2024-05-21T20:50:50.929",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697467,1716324650939,-500.0,0.00030958,6,"2024-05-21T20:50:50.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697468,1716324650948,-210.14956031,0.00030958,6,"2024-05-21T20:50:50.948",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697469,1716324651042,-1086.93043969,0.00030958,6,"2024-05-21T20:50:51.042",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697470,1716324651052,-500.0,0.00030958,6,"2024-05-21T20:50:51.052",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697471,1716324651061,-6825.45,0.00030958,6,"2024-05-21T20:50:51.061",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697472,1716324651071,-500.0,0.00030958,6,"2024-05-21T20:50:51.071",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697473,1716324651080,-500.0,0.00030958,6,"2024-05-21T20:50:51.080",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697474,1716324651090,-886.94,0.00030958,6,"2024-05-21T20:50:51.090",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697475,1716324651099,-500.0,0.00030958,6,"2024-05-21T20:50:51.099",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697476,1716324651108,-2699.22,0.00030958,6,"2024-05-21T20:50:51.108",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697477,1716324651117,-500.0,0.00030958,6,"2024-05-21T20:50:51.117",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697478,1716324651126,-500.0,0.00030958,6,"2024-05-21T20:50:51.126",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697479,1716324651137,-25185.97,0.00030958,6,"2024-05-21T20:50:51.137",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697480,1716324651146,-500.0,0.00030958,6,"2024-05-21T20:50:51.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697481,1716324651155,-500.0,0.00030958,6,"2024-05-21T20:50:51.155",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697482,1716324651165,-2587.28,0.00030958,6,"2024-05-21T20:50:51.165",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697483,1716324651174,-500.0,0.00030958,6,"2024-05-21T20:50:51.174",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697484,1716324651183,-1575.23,0.00030958,6,"2024-05-21T20:50:51.183",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697485,1716324651192,-1635.8,0.00030958,6,"2024-05-21T20:50:51.192",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697486,1716324651202,-500.0,0.00030958,6,"2024-05-21T20:50:51.202",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697487,1716324651211,-204.92254002,0.00030958,6,"2024-05-21T20:50:51.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697488,1716324651220,-500.0,0.00030958,6,"2024-05-21T20:50:51.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697489,1716324651229,-992.98,0.00030958,6,"2024-05-21T20:50:51.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697490,1716324651239,-635.85,0.00030958,6,"2024-05-21T20:50:51.239",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697491,1716324651248,-595.99,0.00030958,6,"2024-05-21T20:50:51.248",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697492,1716324651257,-753.5,0.00030958,6,"2024-05-21T20:50:51.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697493,1716324651267,-500.0,0.00030958,6,"2024-05-21T20:50:51.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697494,1716324651276,-1371.67,0.00030958,6,"2024-05-21T20:50:51.276",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697495,1716324651285,-5142.07,0.00030958,6,"2024-05-21T20:50:51.285",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697496,1716324651295,-814.12,0.00030958,6,"2024-05-21T20:50:51.295",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697497,1716324651304,-500.0,0.00030958,6,"2024-05-21T20:50:51.304",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697498,1716324651314,-682.16,0.00030958,6,"2024-05-21T20:50:51.314",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697499,1716324651323,-500.0,0.00030958,6,"2024-05-21T20:50:51.323",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697500,1716324651333,-1161.92,0.00030958,6,"2024-05-21T20:50:51.333",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697501,1716324651343,-500.0,0.00030958,6,"2024-05-21T20:50:51.343",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697502,1716324651352,-152.54522822,0.00031055,7,"2024-05-21T20:50:51.352",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697503,1716324651361,-200.0,0.00031073,2,"2024-05-21T20:50:51.361",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697504,1716324651371,-1000.0,0.00031073,15,"2024-05-21T20:50:51.371",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697505,1716324651381,-500.0,0.00031073,2,"2024-05-21T20:50:51.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697506,1716324651390,-150.01,0.00031141,2,"2024-05-21T20:50:51.390",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697507,1716324651399,-5871.71100266,0.00031141,2,"2024-05-21T20:50:51.399",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697508,1716324651408,-4815.4946573,0.00031231,2,"2024-05-21T20:50:51.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697509,1716324651417,-30695.2450903,0.00031231,2,"2024-05-21T20:50:51.417",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697510,1716324651427,-1565.5002965,0.00031231,2,"2024-05-21T20:50:51.427",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697511,1716324651436,-345.38455397,0.00031232,4,"2024-05-21T20:50:51.436",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697512,1716324651445,-155.0,0.00031232,4,"2024-05-21T20:50:51.445",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697513,1716324651455,-155.11049814,0.00031232,2,"2024-05-21T20:50:51.455",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697514,1716324651464,-158.46539353,0.00031232,10,"2024-05-21T20:50:51.464",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697515,1716324651474,-226.634829,0.00031232,4,"2024-05-21T20:50:51.474",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697516,1716324651483,-500.0,0.00031232,6,"2024-05-21T20:50:51.483",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697517,1716324651493,-500.0,0.00031232,6,"2024-05-21T20:50:51.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697518,1716324651502,-500.0,0.00031232,6,"2024-05-21T20:50:51.502",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697519,1716324651513,-500.0,0.00031232,6,"2024-05-21T20:50:51.513",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697520,1716324651527,-500.0,0.00031232,6,"2024-05-21T20:50:51.527",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697521,1716324651536,-610.75859115,0.00031232,2,"2024-05-21T20:50:51.536",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697522,1716324651547,-500.0,0.00031232,6,"2024-05-21T20:50:51.547",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697523,1716324651557,-500.0,0.00031232,6,"2024-05-21T20:50:51.557",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697524,1716324651567,-500.0,0.00031232,6,"2024-05-21T20:50:51.567",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697525,1716324651576,-500.0,0.00031232,6,"2024-05-21T20:50:51.576",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697526,1716324651586,-500.0,0.00031232,6,"2024-05-21T20:50:51.586",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697527,1716324651597,-500.0,0.00031232,6,"2024-05-21T20:50:51.597",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697528,1716324651606,-500.0,0.00031232,6,"2024-05-21T20:50:51.606",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697529,1716324651616,-500.0,0.00031232,6,"2024-05-21T20:50:51.616",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697530,1716324651625,-500.0,0.00031232,6,"2024-05-21T20:50:51.625",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697531,1716324651634,-500.0,0.00031232,6,"2024-05-21T20:50:51.634",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697532,1716324651644,-500.0,0.00031232,6,"2024-05-21T20:50:51.644",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697533,1716324651653,-500.0,0.00031232,6,"2024-05-21T20:50:51.653",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697534,1716324651663,-500.0,0.00031232,6,"2024-05-21T20:50:51.663",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697535,1716324651671,-500.0,0.00031232,6,"2024-05-21T20:50:51.671",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697536,1716324651681,-500.0,0.00031232,6,"2024-05-21T20:50:51.681",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697537,1716324651691,-500.0,0.00031232,6,"2024-05-21T20:50:51.691",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697538,1716324651700,-512.37,0.00031232,6,"2024-05-21T20:50:51.700",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697539,1716324651710,-500.0,0.00031232,6,"2024-05-21T20:50:51.710",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697540,1716324651719,-612.61,0.00031232,6,"2024-05-21T20:50:51.719",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697541,1716324651729,-697.59,0.00031232,6,"2024-05-21T20:50:51.729",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697542,1716324651738,-500.0,0.00031232,6,"2024-05-21T20:50:51.738",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697543,1716324651748,-500.0,0.00031232,6,"2024-05-21T20:50:51.748",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697544,1716324651757,-500.0,0.00031232,6,"2024-05-21T20:50:51.757",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697545,1716324651766,-500.0,0.00031232,6,"2024-05-21T20:50:51.766",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697546,1716324651775,-500.0,0.00031232,6,"2024-05-21T20:50:51.775",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697547,1716324651784,-500.0,0.00031232,6,"2024-05-21T20:50:51.784",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697548,1716324651793,-500.0,0.00031232,6,"2024-05-21T20:50:51.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697549,1716324651803,-500.0,0.00031232,6,"2024-05-21T20:50:51.803",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697550,1716324651812,-779.86,0.00031232,6,"2024-05-21T20:50:51.812",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697551,1716324651822,-500.0,0.00031232,6,"2024-05-21T20:50:51.822",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697552,1716324651831,-500.0,0.00031232,6,"2024-05-21T20:50:51.831",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697553,1716324651840,-500.0,0.00031232,6,"2024-05-21T20:50:51.840",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697554,1716324651849,-500.0,0.00031232,6,"2024-05-21T20:50:51.849",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697555,1716324651858,-583.19,0.00031232,6,"2024-05-21T20:50:51.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697556,1716324651868,-260.24899852,0.00031232,6,"2024-05-21T20:50:51.868",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697557,1716324651882,-239.75100148,0.00031232,6,"2024-05-21T20:50:51.882",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697558,1716324651891,-721.86,0.00031232,6,"2024-05-21T20:50:51.891",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697559,1716324651900,-721.09,0.00031232,6,"2024-05-21T20:50:51.900",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697560,1716324651909,-84.65164867,0.00031232,6,"2024-05-21T20:50:51.909",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697561,1716324651921,-415.34835133,0.00031232,6,"2024-05-21T20:50:51.921",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697562,1716324651930,-500.0,0.00031232,6,"2024-05-21T20:50:51.930",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697563,1716324651939,-500.0,0.00031232,6,"2024-05-21T20:50:51.939",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697564,1716324651949,-500.0,0.00031232,6,"2024-05-21T20:50:51.949",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697565,1716324651958,-500.0,0.00031232,6,"2024-05-21T20:50:51.958",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697566,1716324651967,-500.0,0.00031232,6,"2024-05-21T20:50:51.967",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697567,1716324651976,-500.0,0.00031232,6,"2024-05-21T20:50:51.976",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697568,1716324651985,-500.0,0.00031232,6,"2024-05-21T20:50:51.985",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697569,1716324651995,-500.0,0.00031232,6,"2024-05-21T20:50:51.995",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697570,1716324652003,-500.0,0.00031232,6,"2024-05-21T20:50:52.003",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697571,1716324652013,-500.0,0.00031232,6,"2024-05-21T20:50:52.013",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697572,1716324652022,-576.41,0.00031232,6,"2024-05-21T20:50:52.022",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697573,1716324652032,-500.0,0.00031232,6,"2024-05-21T20:50:52.032",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697574,1716324652041,-142.69164868,0.00031232,6,"2024-05-21T20:50:52.041",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697575,1716324652058,-348.685,0.00030943,2,"2024-05-21T20:50:52.058",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697576,1716324652069,-1184.36277387,0.00030943,2,"2024-05-21T20:50:52.069",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697577,1716324652080,-410.68835132,0.00031232,6,"2024-05-21T20:50:52.080",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697578,1716324652089,-686.19239566,0.00031232,6,"2024-05-21T20:50:52.089",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697579,1716324652100,-1356.36760434,0.00031232,6,"2024-05-21T20:50:52.100",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697580,1716324652110,-500.0,0.00031232,6,"2024-05-21T20:50:52.110",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697581,1716324652119,-576.85,0.00031232,6,"2024-05-21T20:50:52.119",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697582,1716324652128,-500.0,0.00031232,6,"2024-05-21T20:50:52.128",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697583,1716324652137,-500.0,0.00031232,6,"2024-05-21T20:50:52.137",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697584,1716324652146,-540.21,0.00031232,6,"2024-05-21T20:50:52.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697585,1716324652155,-500.0,0.00031232,6,"2024-05-21T20:50:52.155",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697586,1716324652164,-500.0,0.00031232,6,"2024-05-21T20:50:52.164",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697587,1716324652174,-500.0,0.00031232,6,"2024-05-21T20:50:52.174",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697588,1716324652183,-500.0,0.00031232,6,"2024-05-21T20:50:52.183",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697589,1716324652192,-500.0,0.00031232,6,"2024-05-21T20:50:52.192",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697590,1716324652202,-500.0,0.00031232,6,"2024-05-21T20:50:52.202",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697591,1716324652211,-500.0,0.00031232,6,"2024-05-21T20:50:52.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697592,1716324652220,-500.0,0.00031232,6,"2024-05-21T20:50:52.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697593,1716324652229,-500.0,0.00031232,6,"2024-05-21T20:50:52.229",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697594,1716324652238,-500.0,0.00031232,6,"2024-05-21T20:50:52.238",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697595,1716324652247,-500.0,0.00031232,6,"2024-05-21T20:50:52.247",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697596,1716324652257,-500.0,0.00031232,6,"2024-05-21T20:50:52.257",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697597,1716324652267,-500.0,0.00031232,6,"2024-05-21T20:50:52.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697598,1716324652276,-409.94310631,0.00031232,6,"2024-05-21T20:50:52.276",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697599,1716324652286,-500.0,0.00031232,6,"2024-05-21T20:50:52.286",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697600,1716324652295,-500.0,0.00031232,6,"2024-05-21T20:50:52.295",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697601,1716324652304,-500.0,0.00031232,6,"2024-05-21T20:50:52.304",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697602,1716324652313,-500.0,0.00031232,6,"2024-05-21T20:50:52.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697603,1716324652323,-500.0,0.00031232,6,"2024-05-21T20:50:52.323",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697604,1716324652332,-765.0,0.00031232,6,"2024-05-21T20:50:52.332",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697605,1716324652342,-500.0,0.00031232,6,"2024-05-21T20:50:52.342",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697606,1716324652351,-500.0,0.00031232,6,"2024-05-21T20:50:52.351",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697607,1716324652361,-500.0,0.00031232,6,"2024-05-21T20:50:52.361",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697608,1716324652370,-500.0,0.00031232,6,"2024-05-21T20:50:52.370",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697609,1716324652380,-651.09,0.00031232,6,"2024-05-21T20:50:52.380",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697610,1716324652389,-500.0,0.00031232,6,"2024-05-21T20:50:52.389",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697611,1716324652398,-500.0,0.00031232,6,"2024-05-21T20:50:52.398",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697612,1716324652408,-500.0,0.00031232,6,"2024-05-21T20:50:52.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697613,1716324652417,-562.85,0.00031232,6,"2024-05-21T20:50:52.417",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697614,1716324652426,-500.0,0.00031232,6,"2024-05-21T20:50:52.426",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697615,1716324652435,-500.0,0.00031232,6,"2024-05-21T20:50:52.435",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697616,1716324652444,-500.0,0.00031232,6,"2024-05-21T20:50:52.444",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697617,1716324652454,-500.0,0.00031232,6,"2024-05-21T20:50:52.454",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697618,1716324652464,-674.2,0.00031232,6,"2024-05-21T20:50:52.464",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697619,1716324652474,-500.0,0.00031232,6,"2024-05-21T20:50:52.474",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697620,1716324652484,-1020.05,0.00031232,6,"2024-05-21T20:50:52.484",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697621,1716324652493,-500.0,0.00031232,6,"2024-05-21T20:50:52.493",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697622,1716324652502,-500.0,0.00031232,6,"2024-05-21T20:50:52.502",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697623,1716324652515,-500.0,0.00031232,6,"2024-05-21T20:50:52.515",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697624,1716324652525,-523.55,0.00031232,6,"2024-05-21T20:50:52.525",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697625,1716324652534,-151.0,0.00031232,7,"2024-05-21T20:50:52.534",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697626,1716324652544,-500.0,0.00031232,6,"2024-05-21T20:50:52.544",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697627,1716324652555,-537.78,0.00031232,6,"2024-05-21T20:50:52.555",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697628,1716324652564,-500.0,0.00031232,6,"2024-05-21T20:50:52.564",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697629,1716324652573,-500.0,0.00031232,6,"2024-05-21T20:50:52.573",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697630,1716324652582,-500.0,0.00031232,6,"2024-05-21T20:50:52.582",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697631,1716324652592,-500.0,0.00031232,6,"2024-05-21T20:50:52.592",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697632,1716324652603,-500.0,0.00031232,6,"2024-05-21T20:50:52.603",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697633,1716324652612,-500.0,0.00031232,6,"2024-05-21T20:50:52.612",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697634,1716324652621,-208.03456,0.00031232,7,"2024-05-21T20:50:52.621",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697635,1716324652631,-509.01,0.00031232,6,"2024-05-21T20:50:52.631",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697636,1716324652640,-596.80951449,0.00031232,6,"2024-05-21T20:50:52.640",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697637,1716324652649,-500.0,0.00031232,6,"2024-05-21T20:50:52.649",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697638,1716324652659,-500.0,0.00031232,6,"2024-05-21T20:50:52.659",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697639,1716324652668,-624.82092,0.00031232,2,"2024-05-21T20:50:52.668",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697640,1716324652678,-500.0,0.00031232,6,"2024-05-21T20:50:52.678",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697641,1716324652688,-1430.87,0.00031232,6,"2024-05-21T20:50:52.688",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697642,1716324652698,-500.0,0.00031232,6,"2024-05-21T20:50:52.698",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697643,1716324652707,-500.0,0.00031232,6,"2024-05-21T20:50:52.707",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697644,1716324652717,-500.0,0.00031232,6,"2024-05-21T20:50:52.717",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697645,1716324652728,-500.0,0.00031232,6,"2024-05-21T20:50:52.728",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697646,1716324652737,-599.74,0.00031232,6,"2024-05-21T20:50:52.737",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697647,1716324652746,-500.0,0.00031232,6,"2024-05-21T20:50:52.746",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697648,1716324652755,-500.0,0.00031232,6,"2024-05-21T20:50:52.755",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697649,1716324652764,-1027.37,0.00031232,6,"2024-05-21T20:50:52.764",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697650,1716324652773,-730.17,0.00031232,6,"2024-05-21T20:50:52.773",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697651,1716324652782,-500.0,0.00031232,6,"2024-05-21T20:50:52.782",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697652,1716324652793,-565.5,0.00031232,6,"2024-05-21T20:50:52.793",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697653,1716324652802,-500.0,0.00031232,6,"2024-05-21T20:50:52.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697654,1716324652811,-614.8,0.00031232,6,"2024-05-21T20:50:52.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697655,1716324652821,-500.0,0.00031232,6,"2024-05-21T20:50:52.821",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697656,1716324652830,-500.0,0.00031232,6,"2024-05-21T20:50:52.830",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697657,1716324652840,-500.0,0.00031232,6,"2024-05-21T20:50:52.840",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697658,1716324652849,-899.07,0.00031232,6,"2024-05-21T20:50:52.849",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697659,1716324652858,-500.0,0.00031232,6,"2024-05-21T20:50:52.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697660,1716324652867,-18437.86,0.00031232,6,"2024-05-21T20:50:52.867",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697661,1716324652877,-500.0,0.00031232,6,"2024-05-21T20:50:52.877",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697662,1716324652887,-779.91,0.00031232,6,"2024-05-21T20:50:52.887",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697663,1716324652896,-658.17,0.00031232,6,"2024-05-21T20:50:52.896",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697664,1716324652906,-4186.79,0.00031232,6,"2024-05-21T20:50:52.906",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697665,1716324652916,-500.0,0.00031232,6,"2024-05-21T20:50:52.916",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697666,1716324652925,-619.17,0.00031232,6,"2024-05-21T20:50:52.925",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697667,1716324652934,-977.49,0.00031232,6,"2024-05-21T20:50:52.934",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697668,1716324652943,-5254.54,0.00031232,6,"2024-05-21T20:50:52.943",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697669,1716324652953,-784.93,0.00031232,6,"2024-05-21T20:50:52.953",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697670,1716324652963,-500.0,0.00031232,6,"2024-05-21T20:50:52.963",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697671,1716324652972,-500.0,0.00031232,6,"2024-05-21T20:50:52.972",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697672,1716324652981,-500.0,0.00031232,6,"2024-05-21T20:50:52.981",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697673,1716324652990,-500.0,0.00031232,6,"2024-05-21T20:50:52.990",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697674,1716324653000,-2924.49,0.00031232,6,"2024-05-21T20:50:53.000",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697675,1716324653009,-725.81,0.00031232,6,"2024-05-21T20:50:53.009",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697676,1716324653019,-520.39,0.00031232,6,"2024-05-21T20:50:53.019",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697677,1716324653028,-776.16,0.00031232,6,"2024-05-21T20:50:53.028",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697678,1716324653037,-544.21,0.00031232,6,"2024-05-21T20:50:53.037",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697679,1716324653047,-500.0,0.00031232,6,"2024-05-21T20:50:53.047",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697680,1716324653056,-500.0,0.00031232,6,"2024-05-21T20:50:53.056",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697681,1716324653065,-1412.84,0.00031232,6,"2024-05-21T20:50:53.065",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697682,1716324653074,-832.47,0.00031232,6,"2024-05-21T20:50:53.074",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697683,1716324653084,-1304.57,0.00031232,6,"2024-05-21T20:50:53.084",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697684,1716324653094,-502.81,0.00031232,6,"2024-05-21T20:50:53.094",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697685,1716324653103,-1386.27,0.00031232,6,"2024-05-21T20:50:53.103",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697686,1716324653112,-500.0,0.00031232,6,"2024-05-21T20:50:53.112",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697687,1716324653122,-1005.3,0.00031232,6,"2024-05-21T20:50:53.122",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697688,1716324653131,-805.08,0.00031232,6,"2024-05-21T20:50:53.131",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697689,1716324653140,-500.0,0.00031232,6,"2024-05-21T20:50:53.140",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697690,1716324653149,-500.0,0.00031232,6,"2024-05-21T20:50:53.149",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697691,1716324653158,-1037.09,0.00031232,6,"2024-05-21T20:50:53.158",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697692,1716324653167,-500.0,0.00031232,6,"2024-05-21T20:50:53.167",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697693,1716324653176,-1454.99,0.00031232,6,"2024-05-21T20:50:53.176",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697694,1716324653186,-1440.62,0.00031232,6,"2024-05-21T20:50:53.186",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697695,1716324653196,-574.56,0.00031232,6,"2024-05-21T20:50:53.196",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697696,1716324653300,-500.0,0.00031232,6,"2024-05-21T20:50:53.300",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697697,1716324653316,-500.0,0.00031232,6,"2024-05-21T20:50:53.316",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697698,1716324653326,-500.0,0.00031232,6,"2024-05-21T20:50:53.326",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697699,1716324653335,-734.4,0.00031232,6,"2024-05-21T20:50:53.335",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697700,1716324653344,-500.0,0.00031232,6,"2024-05-21T20:50:53.344",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697701,1716324653353,-1439.68,0.00031232,6,"2024-05-21T20:50:53.353",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697702,1716324653362,-500.0,0.00031232,6,"2024-05-21T20:50:53.362",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697703,1716324653372,-714.94,0.00031232,6,"2024-05-21T20:50:53.372",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697704,1716324653381,-1863.56,0.00031232,6,"2024-05-21T20:50:53.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697705,1716324653391,-500.0,0.00031232,6,"2024-05-21T20:50:53.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697706,1716324653400,-9805.87,0.00031232,6,"2024-05-21T20:50:53.400",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697707,1716324653409,-838.82,0.00031232,6,"2024-05-21T20:50:53.409",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697708,1716324653418,-3616.95,0.00031232,6,"2024-05-21T20:50:53.418",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697709,1716324653428,-696.43,0.00031232,6,"2024-05-21T20:50:53.428",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697710,1716324653437,-500.0,0.00031232,6,"2024-05-21T20:50:53.437",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697711,1716324653446,-500.0,0.00031232,6,"2024-05-21T20:50:53.446",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697712,1716324653456,-500.0,0.00031232,6,"2024-05-21T20:50:53.456",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697713,1716324653465,-543.51,0.00031232,6,"2024-05-21T20:50:53.465",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697714,1716324653474,-500.0,0.00031232,6,"2024-05-21T20:50:53.474",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697715,1716324653484,-3278.78,0.00031232,6,"2024-05-21T20:50:53.484",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697716,1716324653494,-953.85,0.00031232,6,"2024-05-21T20:50:53.494",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697717,1716324653503,-1398.39,0.00031232,6,"2024-05-21T20:50:53.503",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697718,1716324653512,-500.0,0.00031232,6,"2024-05-21T20:50:53.512",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697719,1716324653526,-500.0,0.00031232,6,"2024-05-21T20:50:53.526",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697720,1716324653535,-500.0,0.00031232,6,"2024-05-21T20:50:53.535",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697721,1716324653544,-10626.01,0.00031232,6,"2024-05-21T20:50:53.544",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697722,1716324653554,-500.0,0.00031232,6,"2024-05-21T20:50:53.554",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697723,1716324653563,-500.0,0.00031232,6,"2024-05-21T20:50:53.563",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697724,1716324653572,-1611.84,0.00031232,6,"2024-05-21T20:50:53.572",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697725,1716324653582,-412.85867499,0.00031232,6,"2024-05-21T20:50:53.582",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697726,1716324653591,-1193.5,0.00031232,6,"2024-05-21T20:50:53.591",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697727,1716324653604,-869.64,0.00031232,6,"2024-05-21T20:50:53.604",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697728,1716324653614,-500.0,0.00031232,6,"2024-05-21T20:50:53.614",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697729,1716324653623,-500.0,0.00031232,6,"2024-05-21T20:50:53.623",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697730,1716324653632,-923.44,0.00031232,6,"2024-05-21T20:50:53.632",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697731,1716324653641,-500.0,0.00031232,6,"2024-05-21T20:50:53.641",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697732,1716324653651,-500.0,0.00031232,6,"2024-05-21T20:50:53.651",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697733,1716324653660,-500.0,0.00031232,6,"2024-05-21T20:50:53.660",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697734,1716324653670,-1447.05,0.00031232,6,"2024-05-21T20:50:53.670",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697735,1716324653680,-541.79,0.00031232,6,"2024-05-21T20:50:53.680",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697736,1716324653690,-500.0,0.00031232,6,"2024-05-21T20:50:53.690",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697737,1716324653699,-500.0,0.00031232,6,"2024-05-21T20:50:53.699",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697738,1716324653708,-685.78,0.00031232,6,"2024-05-21T20:50:53.708",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697739,1716324653718,-500.0,0.00031232,6,"2024-05-21T20:50:53.718",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697740,1716324653727,-841.54,0.00031232,6,"2024-05-21T20:50:53.727",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697741,1716324653736,-764.15,0.00031232,6,"2024-05-21T20:50:53.736",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697742,1716324653745,-2967.44,0.00031232,6,"2024-05-21T20:50:53.745",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697743,1716324653755,-2836.3,0.00031232,6,"2024-05-21T20:50:53.755",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697744,1716324653764,-500.0,0.00031232,6,"2024-05-21T20:50:53.764",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697745,1716324653774,-500.0,0.00031232,6,"2024-05-21T20:50:53.774",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697746,1716324653783,-1149.3,0.00031232,6,"2024-05-21T20:50:53.783",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697747,1716324653792,-500.0,0.00031232,6,"2024-05-21T20:50:53.792",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697748,1716324653801,-500.0,0.00031232,6,"2024-05-21T20:50:53.801",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697749,1716324653811,-500.0,0.00031232,6,"2024-05-21T20:50:53.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697750,1716324653820,-1724.81,0.00031232,6,"2024-05-21T20:50:53.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697751,1716324653829,-500.0,0.00031232,6,"2024-05-21T20:50:53.829",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697752,1716324653838,-500.0,0.00031232,6,"2024-05-21T20:50:53.838",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697753,1716324653850,-1651.21,0.00031232,6,"2024-05-21T20:50:53.850",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697754,1716324653860,-500.0,0.00031232,6,"2024-05-21T20:50:53.860",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697755,1716324653869,-500.0,0.00031232,6,"2024-05-21T20:50:53.869",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697756,1716324653880,-1442.76,0.00031232,6,"2024-05-21T20:50:53.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697757,1716324653889,-500.0,0.00031232,6,"2024-05-21T20:50:53.889",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697758,1716324653898,-500.0,0.00031232,6,"2024-05-21T20:50:53.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697759,1716324653908,-500.0,0.00031232,6,"2024-05-21T20:50:53.908",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697760,1716324653917,-500.0,0.00031232,6,"2024-05-21T20:50:53.917",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697761,1716324653927,-368.07797647,0.00031232,6,"2024-05-21T20:50:53.927",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697762,1716324653936,-606.41,0.00031232,6,"2024-05-21T20:50:53.936",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697763,1716324653946,-1027.59,0.00031232,6,"2024-05-21T20:50:53.946",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697764,1716324653956,-2193.01,0.00031232,6,"2024-05-21T20:50:53.956",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697765,1716324653966,-1211.05,0.00031232,6,"2024-05-21T20:50:53.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697766,1716324653976,-1203.43,0.00031232,6,"2024-05-21T20:50:53.976",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697767,1716324653986,-317.20030578,0.00031232,6,"2024-05-21T20:50:53.986",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697768,1716324653996,-3743.82,0.00031232,6,"2024-05-21T20:50:53.996",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697769,1716324654005,-500.0,0.00031232,6,"2024-05-21T20:50:54.005",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697770,1716324654014,-10059.04,0.00031232,6,"2024-05-21T20:50:54.014",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697771,1716324654024,-151.0,0.00031232,7,"2024-05-21T20:50:54.024",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697772,1716324654034,-500.0,0.00031232,6,"2024-05-21T20:50:54.034",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697773,1716324654044,-500.0,0.00031232,6,"2024-05-21T20:50:54.044",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697774,1716324654053,-500.0,0.00031232,6,"2024-05-21T20:50:54.053",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697775,1716324654063,-2652.07,0.00031232,6,"2024-05-21T20:50:54.063",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697776,1716324654073,-1006.7,0.00031232,6,"2024-05-21T20:50:54.073",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697777,1716324654082,-728.42,0.00031232,6,"2024-05-21T20:50:54.082",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697778,1716324654092,-373.26694778,0.00031232,6,"2024-05-21T20:50:54.092",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697779,1716324654101,-500.0,0.00031232,6,"2024-05-21T20:50:54.101",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697780,1716324654110,-798.14,0.00031232,6,"2024-05-21T20:50:54.110",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697781,1716324654120,-500.0,0.00031232,6,"2024-05-21T20:50:54.120",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697782,1716324654130,-319.05049891,0.00031232,6,"2024-05-21T20:50:54.130",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697783,1716324654139,-501.66,0.00031232,6,"2024-05-21T20:50:54.139",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697784,1716324654149,-2757.81,0.00031232,6,"2024-05-21T20:50:54.149",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697785,1716324654160,-1440.73,0.00031232,6,"2024-05-21T20:50:54.160",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697786,1716324654169,-649.25379527,0.00031232,6,"2024-05-21T20:50:54.169",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697787,1716324654178,-611.67,0.00031232,6,"2024-05-21T20:50:54.178",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697788,1716324654188,-500.0,0.00031232,6,"2024-05-21T20:50:54.188",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697789,1716324654198,-500.0,0.00031232,6,"2024-05-21T20:50:54.198",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697790,1716324654208,-500.0,0.00031232,6,"2024-05-21T20:50:54.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697791,1716324654217,-1297.08,0.00031232,6,"2024-05-21T20:50:54.217",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697792,1716324654227,-500.0,0.00031232,6,"2024-05-21T20:50:54.227",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697793,1716324654236,-6825.45,0.00031232,6,"2024-05-21T20:50:54.236",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697794,1716324654245,-500.0,0.00031232,6,"2024-05-21T20:50:54.245",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697795,1716324654255,-500.0,0.00031232,6,"2024-05-21T20:50:54.255",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697796,1716324654265,-886.94,0.00031232,6,"2024-05-21T20:50:54.265",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697797,1716324654274,-500.0,0.00031232,6,"2024-05-21T20:50:54.274",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697798,1716324654284,-2699.22,0.00031232,6,"2024-05-21T20:50:54.284",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697799,1716324654294,-151.0,0.00031232,7,"2024-05-21T20:50:54.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697800,1716324654303,-394.28603174,0.00031232,6,"2024-05-21T20:50:54.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697801,1716324654313,-500.0,0.00031232,6,"2024-05-21T20:50:54.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697802,1716324654323,-25185.97,0.00031232,6,"2024-05-21T20:50:54.323",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697803,1716324654332,-500.0,0.00031232,6,"2024-05-21T20:50:54.332",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697804,1716324654344,-500.0,0.00031232,6,"2024-05-21T20:50:54.344",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697805,1716324654353,-2587.28,0.00031232,6,"2024-05-21T20:50:54.353",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697806,1716324654362,-500.0,0.00031232,6,"2024-05-21T20:50:54.362",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697807,1716324654371,-1575.23,0.00031232,6,"2024-05-21T20:50:54.371",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697808,1716324654381,-1635.8,0.00031232,6,"2024-05-21T20:50:54.381",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697809,1716324654391,-500.0,0.00031232,6,"2024-05-21T20:50:54.391",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697810,1716324654402,-500.0,0.00031232,6,"2024-05-21T20:50:54.402",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697811,1716324654411,-992.98,0.00031232,6,"2024-05-21T20:50:54.411",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697812,1716324654421,-635.85,0.00031232,6,"2024-05-21T20:50:54.421",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697813,1716324654431,-595.99,0.00031232,6,"2024-05-21T20:50:54.431",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697814,1716324654440,-753.5,0.00031232,6,"2024-05-21T20:50:54.440",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697815,1716324654450,-500.0,0.00031232,6,"2024-05-21T20:50:54.450",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697816,1716324654460,-1371.67,0.00031232,6,"2024-05-21T20:50:54.460",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697817,1716324654470,-5142.07,0.00031232,6,"2024-05-21T20:50:54.470",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697818,1716324654480,-814.12,0.00031232,6,"2024-05-21T20:50:54.480",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697819,1716324654490,-500.0,0.00031232,6,"2024-05-21T20:50:54.490",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697820,1716324654499,-682.16,0.00031232,6,"2024-05-21T20:50:54.499",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697821,1716324654512,-151.0,0.00031232,7,"2024-05-21T20:50:54.512",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697822,1716324654525,-500.0,0.00031232,6,"2024-05-21T20:50:54.525",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697823,1716324654535,-1161.92,0.00031232,6,"2024-05-21T20:50:54.535",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697824,1716324654544,-500.0,0.00031232,6,"2024-05-21T20:50:54.544",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697825,1716324654555,-151.0,0.00031232,7,"2024-05-21T20:50:54.555",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697826,1716324654565,-151.0,0.00031232,7,"2024-05-21T20:50:54.565",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697827,1716324654575,-151.0,0.00031232,7,"2024-05-21T20:50:54.575",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697828,1716324654584,-200.0,0.00031253,2,"2024-05-21T20:50:54.584",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697829,1716324654595,-1000.0,0.00031253,15,"2024-05-21T20:50:54.595",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697830,1716324654605,-500.0,0.00031253,2,"2024-05-21T20:50:54.605",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697831,1716324654614,-155.56943574,0.00031366,7,"2024-05-21T20:50:54.614",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697832,1716324654623,-300.23,0.00031397,2,"2024-05-21T20:50:54.623",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697833,1716324654633,-2934.92498849,0.00031406,3,"2024-05-21T20:50:54.633",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697834,1716324654643,-279.0,0.000315,4,"2024-05-21T20:50:54.643",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697835,1716324654652,-160.0,0.000315,4,"2024-05-21T20:50:54.652",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697836,1716324654662,-481.0,0.000315,16,"2024-05-21T20:50:54.662",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697837,1716324654676,-500.0,0.000315,2,"2024-05-21T20:50:54.676",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697838,1716324654686,-500.0,0.000315,2,"2024-05-21T20:50:54.686",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697839,1716324654696,-500.0,0.000315,2,"2024-05-21T20:50:54.696",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697840,1716324654706,-500.0,0.000315,2,"2024-05-21T20:50:54.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697841,1716324654716,-500.0,0.000315,2,"2024-05-21T20:50:54.716",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697842,1716324654726,-500.0,0.000315,2,"2024-05-21T20:50:54.726",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697843,1716324654735,-500.0,0.000315,2,"2024-05-21T20:50:54.735",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697844,1716324654745,-500.0,0.000315,2,"2024-05-21T20:50:54.745",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697845,1716324654755,-500.0,0.000315,2,"2024-05-21T20:50:54.755",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697846,1716324654765,-500.0,0.000315,2,"2024-05-21T20:50:54.765",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697847,1716324654776,-500.0,0.000315,2,"2024-05-21T20:50:54.776",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697848,1716324654786,-500.0,0.000315,2,"2024-05-21T20:50:54.786",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697849,1716324654796,-500.0,0.000315,2,"2024-05-21T20:50:54.796",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697850,1716324654807,-500.0,0.000315,2,"2024-05-21T20:50:54.807",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697851,1716324654817,-500.0,0.000315,2,"2024-05-21T20:50:54.817",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697852,1716324654828,-2000.0,0.000315,2,"2024-05-21T20:50:54.828",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697853,1716324654838,-150.0,0.000315,4,"2024-05-21T20:50:54.838",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697854,1716324654848,-150.0,0.000315,7,"2024-05-21T20:50:54.848",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697855,1716324654858,-500.0,0.00031506,6,"2024-05-21T20:50:54.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697856,1716324654868,-267.67495001,0.00031506,6,"2024-05-21T20:50:54.868",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697857,1716324654877,-500.0,0.00031506,6,"2024-05-21T20:50:54.877",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697858,1716324654887,-500.0,0.00031506,6,"2024-05-21T20:50:54.887",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697859,1716324654898,-500.0,0.00031506,6,"2024-05-21T20:50:54.898",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697860,1716324654907,-500.0,0.00031506,6,"2024-05-21T20:50:54.907",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697861,1716324654917,-500.0,0.00031506,6,"2024-05-21T20:50:54.917",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697862,1716324654927,-500.0,0.00031506,6,"2024-05-21T20:50:54.927",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697863,1716324654936,-500.0,0.00031506,6,"2024-05-21T20:50:54.936",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697864,1716324654946,-500.0,0.00031506,6,"2024-05-21T20:50:54.946",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697865,1716324654956,-500.0,0.00031506,6,"2024-05-21T20:50:54.956",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697866,1716324654966,-500.0,0.00031506,6,"2024-05-21T20:50:54.966",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697867,1716324654976,-500.0,0.00031506,6,"2024-05-21T20:50:54.976",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697868,1716324654986,-500.0,0.00031506,6,"2024-05-21T20:50:54.986",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697869,1716324654996,-500.0,0.00031506,6,"2024-05-21T20:50:54.996",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697870,1716324655006,-500.0,0.00031506,6,"2024-05-21T20:50:55.006",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697871,1716324655016,-500.0,0.00031506,6,"2024-05-21T20:50:55.016",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697872,1716324655025,-500.0,0.00031506,6,"2024-05-21T20:50:55.025",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697873,1716324655035,-500.0,0.00031506,6,"2024-05-21T20:50:55.035",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697874,1716324655046,-500.0,0.00031506,6,"2024-05-21T20:50:55.046",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697875,1716324655055,-500.0,0.00031506,6,"2024-05-21T20:50:55.055",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697876,1716324655065,-500.0,0.00031506,6,"2024-05-21T20:50:55.065",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697877,1716324655074,-512.37,0.00031506,6,"2024-05-21T20:50:55.074",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697878,1716324655084,-612.61,0.00031506,6,"2024-05-21T20:50:55.084",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697879,1716324655095,-697.59,0.00031506,6,"2024-05-21T20:50:55.095",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697880,1716324655104,-500.0,0.00031506,6,"2024-05-21T20:50:55.104",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697881,1716324655114,-500.0,0.00031506,6,"2024-05-21T20:50:55.114",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697882,1716324655124,-500.0,0.00031506,6,"2024-05-21T20:50:55.124",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697883,1716324655133,-500.0,0.00031506,6,"2024-05-21T20:50:55.133",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697884,1716324655143,-500.0,0.00031506,6,"2024-05-21T20:50:55.143",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697885,1716324655152,-500.0,0.00031506,6,"2024-05-21T20:50:55.152",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697886,1716324655162,-201.79392156,0.00031506,6,"2024-05-21T20:50:55.162",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697887,1716324655172,-500.0,0.00031506,6,"2024-05-21T20:50:55.172",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697888,1716324655182,-779.86,0.00031506,6,"2024-05-21T20:50:55.182",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697889,1716324655191,-500.0,0.00031506,6,"2024-05-21T20:50:55.191",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697890,1716324655201,-500.0,0.00031506,6,"2024-05-21T20:50:55.201",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697891,1716324655211,-500.0,0.00031506,6,"2024-05-21T20:50:55.211",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697892,1716324655220,-500.0,0.00031506,6,"2024-05-21T20:50:55.220",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697893,1716324655230,-583.19,0.00031506,6,"2024-05-21T20:50:55.230",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697894,1716324655240,-500.0,0.00031506,6,"2024-05-21T20:50:55.240",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697895,1716324655249,-721.86,0.00031506,6,"2024-05-21T20:50:55.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697896,1716324655259,-721.09,0.00031506,6,"2024-05-21T20:50:55.259",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697897,1716324655270,-500.0,0.00031506,6,"2024-05-21T20:50:55.270",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697898,1716324655281,-500.0,0.00031506,6,"2024-05-21T20:50:55.281",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697899,1716324655292,-500.0,0.00031506,6,"2024-05-21T20:50:55.292",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697900,1716324655302,-500.0,0.00031506,6,"2024-05-21T20:50:55.302",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697901,1716324655313,-500.0,0.00031506,6,"2024-05-21T20:50:55.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697902,1716324655323,-500.0,0.00031506,6,"2024-05-21T20:50:55.323",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697903,1716324655334,-500.0,0.00031506,6,"2024-05-21T20:50:55.334",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697904,1716324655346,-500.0,0.00031506,6,"2024-05-21T20:50:55.346",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697905,1716324655355,-500.0,0.00031506,6,"2024-05-21T20:50:55.355",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697906,1716324655364,-500.0,0.00031506,6,"2024-05-21T20:50:55.364",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697907,1716324655373,-500.0,0.00031506,6,"2024-05-21T20:50:55.373",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697908,1716324655382,-576.41,0.00031506,6,"2024-05-21T20:50:55.382",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697909,1716324655392,-500.0,0.00031506,6,"2024-05-21T20:50:55.392",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697910,1716324655401,-553.38,0.00031506,6,"2024-05-21T20:50:55.401",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697911,1716324655411,-2042.56,0.00031506,6,"2024-05-21T20:50:55.411",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697912,1716324655420,-500.0,0.00031506,6,"2024-05-21T20:50:55.420",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697913,1716324655430,-576.85,0.00031506,6,"2024-05-21T20:50:55.430",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697914,1716324655439,-500.0,0.00031506,6,"2024-05-21T20:50:55.439",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697915,1716324655449,-500.0,0.00031506,6,"2024-05-21T20:50:55.449",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697916,1716324655458,-540.21,0.00031506,6,"2024-05-21T20:50:55.458",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697917,1716324655467,-500.0,0.00031506,6,"2024-05-21T20:50:55.467",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697918,1716324655758,-500.0,0.00031506,6,"2024-05-21T20:50:55.758",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697919,1716324655779,-500.0,0.00031506,6,"2024-05-21T20:50:55.779",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697920,1716324655789,-500.0,0.00031506,6,"2024-05-21T20:50:55.789",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697921,1716324655799,-500.0,0.00031506,6,"2024-05-21T20:50:55.799",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697922,1716324655809,-500.0,0.00031506,6,"2024-05-21T20:50:55.809",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697923,1716324655818,-500.0,0.00031506,6,"2024-05-21T20:50:55.818",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697924,1716324655828,-500.0,0.00031506,6,"2024-05-21T20:50:55.828",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697925,1716324655837,-500.0,0.00031506,6,"2024-05-21T20:50:55.837",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697926,1716324655848,-500.0,0.00031506,6,"2024-05-21T20:50:55.848",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697927,1716324655858,-500.0,0.00031506,6,"2024-05-21T20:50:55.858",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697928,1716324655867,-500.0,0.00031506,6,"2024-05-21T20:50:55.867",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697929,1716324655878,-500.0,0.00031506,6,"2024-05-21T20:50:55.878",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697930,1716324655887,-500.0,0.00031506,6,"2024-05-21T20:50:55.887",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697931,1716324655897,-500.0,0.00031506,6,"2024-05-21T20:50:55.897",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697932,1716324655906,-500.0,0.00031506,6,"2024-05-21T20:50:55.906",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697933,1716324655916,-500.0,0.00031506,6,"2024-05-21T20:50:55.916",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697934,1716324655925,-500.0,0.00031506,6,"2024-05-21T20:50:55.925",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697935,1716324655935,-765.0,0.00031506,6,"2024-05-21T20:50:55.935",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697936,1716324655945,-500.0,0.00031506,6,"2024-05-21T20:50:55.945",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697937,1716324655954,-500.0,0.00031506,6,"2024-05-21T20:50:55.954",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697938,1716324655964,-500.0,0.00031506,6,"2024-05-21T20:50:55.964",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697939,1716324655974,-500.0,0.00031506,6,"2024-05-21T20:50:55.974",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697940,1716324655983,-651.09,0.00031506,6,"2024-05-21T20:50:55.983",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697941,1716324655992,-626.74729282,0.00031506,6,"2024-05-21T20:50:55.992",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697942,1716324656002,-500.0,0.00031506,6,"2024-05-21T20:50:56.002",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697943,1716324656011,-217.75123157,0.00031506,6,"2024-05-21T20:50:56.011",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697944,1716324656021,-562.85,0.00031506,6,"2024-05-21T20:50:56.021",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697945,1716324656031,-500.0,0.00031506,6,"2024-05-21T20:50:56.031",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697946,1716324656040,-500.0,0.00031506,6,"2024-05-21T20:50:56.040",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697947,1716324656050,-500.0,0.00031506,6,"2024-05-21T20:50:56.050",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697948,1716324656059,-500.0,0.00031506,6,"2024-05-21T20:50:56.059",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697949,1716324656069,-674.2,0.00031506,6,"2024-05-21T20:50:56.069",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697950,1716324656078,-187.60956515,0.00031506,6,"2024-05-21T20:50:56.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697951,1716324656088,-1020.05,0.00031506,6,"2024-05-21T20:50:56.088",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697952,1716324656098,-500.0,0.00031506,6,"2024-05-21T20:50:56.098",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697953,1716324656108,-500.0,0.00031506,6,"2024-05-21T20:50:56.108",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697954,1716324656117,-500.0,0.00031506,6,"2024-05-21T20:50:56.117",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697955,1716324656127,-523.55,0.00031506,6,"2024-05-21T20:50:56.127",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697956,1716324656136,-266.004378,0.00031506,7,"2024-05-21T20:50:56.136",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697957,1716324656146,-500.0,0.00031506,6,"2024-05-21T20:50:56.146",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697958,1716324656155,-537.78,0.00031506,6,"2024-05-21T20:50:56.155",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697959,1716324656165,-500.0,0.00031506,6,"2024-05-21T20:50:56.165",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697960,1716324656175,-500.0,0.00031506,6,"2024-05-21T20:50:56.175",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697961,1716324656184,-500.0,0.00031506,6,"2024-05-21T20:50:56.184",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697962,1716324656193,-500.0,0.00031506,6,"2024-05-21T20:50:56.193",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697963,1716324656203,-500.0,0.00031506,6,"2024-05-21T20:50:56.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697964,1716324656213,-500.0,0.00031506,6,"2024-05-21T20:50:56.213",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697965,1716324656223,-509.01,0.00031506,6,"2024-05-21T20:50:56.223",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697966,1716324656232,-500.0,0.00031506,6,"2024-05-21T20:50:56.232",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697967,1716324656241,-500.0,0.00031506,6,"2024-05-21T20:50:56.241",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697968,1716324656251,-472.15913311,0.00031506,6,"2024-05-21T20:50:56.251",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697969,1716324656260,-1430.87,0.00031506,6,"2024-05-21T20:50:56.260",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697970,1716324656270,-500.0,0.00031506,6,"2024-05-21T20:50:56.270",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697971,1716324656279,-500.0,0.00031506,6,"2024-05-21T20:50:56.279",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697972,1716324656289,-500.0,0.00031506,6,"2024-05-21T20:50:56.289",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697973,1716324656298,-500.0,0.00031506,6,"2024-05-21T20:50:56.298",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697974,1716324656307,-599.74,0.00031506,6,"2024-05-21T20:50:56.307",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697975,1716324656317,-500.0,0.00031506,6,"2024-05-21T20:50:56.317",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697976,1716324656327,-500.0,0.00031506,6,"2024-05-21T20:50:56.327",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697977,1716324656336,-1027.37,0.00031506,6,"2024-05-21T20:50:56.336",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697978,1716324656349,-730.17,0.00031506,6,"2024-05-21T20:50:56.349",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697979,1716324656358,-500.0,0.00031506,6,"2024-05-21T20:50:56.358",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697980,1716324656367,-565.5,0.00031506,6,"2024-05-21T20:50:56.367",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697981,1716324656376,-500.0,0.00031506,6,"2024-05-21T20:50:56.376",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697982,1716324656388,-614.8,0.00031506,6,"2024-05-21T20:50:56.388",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697983,1716324656398,-500.0,0.00031506,6,"2024-05-21T20:50:56.398",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697984,1716324656408,-500.0,0.00031506,6,"2024-05-21T20:50:56.408",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697985,1716324656418,-500.0,0.00031506,6,"2024-05-21T20:50:56.418",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697986,1716324656427,-899.07,0.00031506,6,"2024-05-21T20:50:56.427",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697987,1716324656437,-500.0,0.00031506,6,"2024-05-21T20:50:56.437",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697988,1716324656447,-18437.86,0.00031506,6,"2024-05-21T20:50:56.447",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697989,1716324656457,-500.0,0.00031506,6,"2024-05-21T20:50:56.457",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697990,1716324656468,-779.91,0.00031506,6,"2024-05-21T20:50:56.468",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697991,1716324656477,-658.17,0.00031506,6,"2024-05-21T20:50:56.477",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697992,1716324656486,-4186.79,0.00031506,6,"2024-05-21T20:50:56.486",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697993,1716324656496,-500.0,0.00031506,6,"2024-05-21T20:50:56.496",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697994,1716324656505,-619.17,0.00031506,6,"2024-05-21T20:50:56.505",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697995,1716324656520,-977.49,0.00031506,6,"2024-05-21T20:50:56.520",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697996,1716324656530,-5254.54,0.00031506,6,"2024-05-21T20:50:56.530",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697997,1716324656539,-784.93,0.00031506,6,"2024-05-21T20:50:56.539",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697998,1716324656550,-500.0,0.00031506,6,"2024-05-21T20:50:56.550",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327697999,1716324656559,-500.0,0.00031506,6,"2024-05-21T20:50:56.559",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698000,1716324656569,-500.0,0.00031506,6,"2024-05-21T20:50:56.569",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698001,1716324656579,-500.0,0.00031506,6,"2024-05-21T20:50:56.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698002,1716324656591,-2924.49,0.00031506,6,"2024-05-21T20:50:56.591",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698003,1716324656600,-725.81,0.00031506,6,"2024-05-21T20:50:56.600",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698004,1716324656610,-520.39,0.00031506,6,"2024-05-21T20:50:56.610",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698005,1716324656620,-776.16,0.00031506,6,"2024-05-21T20:50:56.620",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698006,1716324656629,-544.21,0.00031506,6,"2024-05-21T20:50:56.629",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698007,1716324656639,-500.0,0.00031506,6,"2024-05-21T20:50:56.639",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698008,1716324656648,-500.0,0.00031506,6,"2024-05-21T20:50:56.648",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698009,1716324656657,-1412.84,0.00031506,6,"2024-05-21T20:50:56.657",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698010,1716324656667,-832.47,0.00031506,6,"2024-05-21T20:50:56.667",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698011,1716324656677,-1304.57,0.00031506,6,"2024-05-21T20:50:56.677",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698012,1716324656687,-502.81,0.00031506,6,"2024-05-21T20:50:56.687",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698013,1716324656696,-1386.27,0.00031506,6,"2024-05-21T20:50:56.696",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698014,1716324656706,-500.0,0.00031506,6,"2024-05-21T20:50:56.706",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698015,1716324656715,-1005.3,0.00031506,6,"2024-05-21T20:50:56.715",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698016,1716324656725,-805.08,0.00031506,6,"2024-05-21T20:50:56.725",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698017,1716324656735,-500.0,0.00031506,6,"2024-05-21T20:50:56.735",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698018,1716324656744,-256.29139172,0.00031506,6,"2024-05-21T20:50:56.744",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698019,1716324656754,-1037.09,0.00031506,6,"2024-05-21T20:50:56.754",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698020,1716324656763,-500.0,0.00031506,6,"2024-05-21T20:50:56.763",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698021,1716324656773,-1454.99,0.00031506,6,"2024-05-21T20:50:56.773",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698022,1716324656783,-1440.62,0.00031506,6,"2024-05-21T20:50:56.783",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698023,1716324656792,-574.56,0.00031506,6,"2024-05-21T20:50:56.792",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698024,1716324656802,-500.0,0.00031506,6,"2024-05-21T20:50:56.802",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698025,1716324656811,-500.0,0.00031506,6,"2024-05-21T20:50:56.811",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698026,1716324656820,-500.0,0.00031506,6,"2024-05-21T20:50:56.820",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698027,1716324656830,-734.4,0.00031506,6,"2024-05-21T20:50:56.830",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698028,1716324656840,-500.0,0.00031506,6,"2024-05-21T20:50:56.840",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698029,1716324656851,-1439.68,0.00031506,6,"2024-05-21T20:50:56.851",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698030,1716324656861,-500.0,0.00031506,6,"2024-05-21T20:50:56.861",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698031,1716324656870,-714.94,0.00031506,6,"2024-05-21T20:50:56.870",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698032,1716324656880,-1863.56,0.00031506,6,"2024-05-21T20:50:56.880",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698033,1716324656889,-500.0,0.00031506,6,"2024-05-21T20:50:56.889",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698034,1716324656899,-9805.87,0.00031506,6,"2024-05-21T20:50:56.899",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698035,1716324656909,-838.82,0.00031506,6,"2024-05-21T20:50:56.909",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698036,1716324656919,-3616.95,0.00031506,6,"2024-05-21T20:50:56.919",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698037,1716324656928,-696.43,0.00031506,6,"2024-05-21T20:50:56.928",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698038,1716324656937,-500.0,0.00031506,6,"2024-05-21T20:50:56.937",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698039,1716324656947,-500.0,0.00031506,6,"2024-05-21T20:50:56.947",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698040,1716324656956,-500.0,0.00031506,6,"2024-05-21T20:50:56.956",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698041,1716324656965,-543.51,0.00031506,6,"2024-05-21T20:50:56.965",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698042,1716324656974,-500.0,0.00031506,6,"2024-05-21T20:50:56.974",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698043,1716324656984,-3278.78,0.00031506,6,"2024-05-21T20:50:56.984",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698044,1716324656993,-953.85,0.00031506,6,"2024-05-21T20:50:56.993",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698045,1716324657003,-1398.39,0.00031506,6,"2024-05-21T20:50:57.003",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698046,1716324657012,-500.0,0.00031506,6,"2024-05-21T20:50:57.012",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698047,1716324657021,-500.0,0.00031506,6,"2024-05-21T20:50:57.021",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698048,1716324657030,-500.0,0.00031506,6,"2024-05-21T20:50:57.030",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698049,1716324657040,-10626.01,0.00031506,6,"2024-05-21T20:50:57.040",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698050,1716324657049,-500.0,0.00031506,6,"2024-05-21T20:50:57.049",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698051,1716324657059,-500.0,0.00031506,6,"2024-05-21T20:50:57.059",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698052,1716324657068,-1611.84,0.00031506,6,"2024-05-21T20:50:57.068",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698053,1716324657078,-1193.5,0.00031506,6,"2024-05-21T20:50:57.078",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698054,1716324657087,-869.64,0.00031506,6,"2024-05-21T20:50:57.087",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698055,1716324657097,-561.96,0.00031506,6,"2024-05-21T20:50:57.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698056,1716324657106,-154.77042306,0.00031506,6,"2024-05-21T20:50:57.106",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698057,1716324657116,-923.44,0.00031506,6,"2024-05-21T20:50:57.116",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698058,1716324657125,-590.77366806,0.00031506,6,"2024-05-21T20:50:57.125",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698059,1716324657134,-500.0,0.00031506,6,"2024-05-21T20:50:57.134",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698060,1716324657143,-500.0,0.00031506,6,"2024-05-21T20:50:57.143",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698061,1716324657152,-1447.05,0.00031506,6,"2024-05-21T20:50:57.152",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698062,1716324657162,-541.79,0.00031506,6,"2024-05-21T20:50:57.162",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698063,1716324657171,-500.0,0.00031506,6,"2024-05-21T20:50:57.171",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698064,1716324657180,-579.8340241,0.00031506,6,"2024-05-21T20:50:57.180",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698065,1716324657189,-685.78,0.00031506,6,"2024-05-21T20:50:57.189",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698066,1716324657198,-500.0,0.00031506,6,"2024-05-21T20:50:57.198",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698067,1716324657208,-841.54,0.00031506,6,"2024-05-21T20:50:57.208",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698068,1716324657217,-764.15,0.00031506,6,"2024-05-21T20:50:57.217",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698069,1716324657228,-2967.44,0.00031506,6,"2024-05-21T20:50:57.228",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698070,1716324657237,-2836.3,0.00031506,6,"2024-05-21T20:50:57.237",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698071,1716324657246,-500.0,0.00031506,6,"2024-05-21T20:50:57.246",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698072,1716324657256,-500.0,0.00031506,6,"2024-05-21T20:50:57.256",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698073,1716324657266,-1149.3,0.00031506,6,"2024-05-21T20:50:57.266",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698074,1716324657275,-500.0,0.00031506,6,"2024-05-21T20:50:57.275",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698075,1716324657285,-500.0,0.00031506,6,"2024-05-21T20:50:57.285",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698076,1716324657294,-500.0,0.00031506,6,"2024-05-21T20:50:57.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698077,1716324657304,-1724.81,0.00031506,6,"2024-05-21T20:50:57.304",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698078,1716324657313,-500.0,0.00031506,6,"2024-05-21T20:50:57.313",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698079,1716324657322,-500.0,0.00031506,6,"2024-05-21T20:50:57.322",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698080,1716324657331,-1651.21,0.00031506,6,"2024-05-21T20:50:57.331",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698081,1716324657341,-500.0,0.00031506,6,"2024-05-21T20:50:57.341",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698082,1716324657350,-500.0,0.00031506,6,"2024-05-21T20:50:57.350",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698083,1716324657360,-1442.76,0.00031506,6,"2024-05-21T20:50:57.360",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698084,1716324657369,-500.0,0.00031506,6,"2024-05-21T20:50:57.369",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698085,1716324657378,-500.0,0.00031506,6,"2024-05-21T20:50:57.378",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698086,1716324657387,-500.0,0.00031506,6,"2024-05-21T20:50:57.387",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698087,1716324657397,-500.0,0.00031506,6,"2024-05-21T20:50:57.397",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698088,1716324657406,-606.41,0.00031506,6,"2024-05-21T20:50:57.406",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698089,1716324657416,-1027.59,0.00031506,6,"2024-05-21T20:50:57.416",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698090,1716324657425,-2193.01,0.00031506,6,"2024-05-21T20:50:57.425",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698091,1716324657434,-1211.05,0.00031506,6,"2024-05-21T20:50:57.434",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698092,1716324657443,-1203.43,0.00031506,6,"2024-05-21T20:50:57.443",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698093,1716324657453,-3743.82,0.00031506,6,"2024-05-21T20:50:57.453",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698094,1716324657462,-500.0,0.00031506,6,"2024-05-21T20:50:57.462",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698095,1716324657471,-10059.04,0.00031506,6,"2024-05-21T20:50:57.471",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698096,1716324657481,-151.0,0.00031506,7,"2024-05-21T20:50:57.481",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698097,1716324657490,-500.0,0.00031506,6,"2024-05-21T20:50:57.490",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698098,1716324657499,-500.0,0.00031506,6,"2024-05-21T20:50:57.499",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698099,1716324657508,-500.0,0.00031506,6,"2024-05-21T20:50:57.508",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698100,1716324657518,-2652.07,0.00031506,6,"2024-05-21T20:50:57.518",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698101,1716324657531,-1006.7,0.00031506,6,"2024-05-21T20:50:57.531",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698102,1716324657540,-728.42,0.00031506,6,"2024-05-21T20:50:57.540",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698103,1716324657550,-500.0,0.00031506,6,"2024-05-21T20:50:57.550",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698104,1716324657559,-798.14,0.00031506,6,"2024-05-21T20:50:57.559",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698105,1716324657570,-500.0,0.00031506,6,"2024-05-21T20:50:57.570",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698106,1716324657579,-501.66,0.00031506,6,"2024-05-21T20:50:57.579",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698107,1716324657588,-2757.81,0.00031506,6,"2024-05-21T20:50:57.588",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698108,1716324657600,-1440.73,0.00031506,6,"2024-05-21T20:50:57.600",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698109,1716324657609,-611.67,0.00031506,6,"2024-05-21T20:50:57.609",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698110,1716324657618,-500.0,0.00031506,6,"2024-05-21T20:50:57.618",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698111,1716324657628,-500.0,0.00031506,6,"2024-05-21T20:50:57.628",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698112,1716324657637,-500.0,0.00031506,6,"2024-05-21T20:50:57.637",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698113,1716324657646,-1297.08,0.00031506,6,"2024-05-21T20:50:57.646",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698114,1716324657655,-500.0,0.00031506,6,"2024-05-21T20:50:57.655",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698115,1716324657664,-6825.45,0.00031506,6,"2024-05-21T20:50:57.664",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698116,1716324657674,-500.0,0.00031506,6,"2024-05-21T20:50:57.674",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698117,1716324657684,-500.0,0.00031506,6,"2024-05-21T20:50:57.684",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698118,1716324657693,-886.94,0.00031506,6,"2024-05-21T20:50:57.693",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698119,1716324657702,-600.62688579,0.00031506,6,"2024-05-21T20:50:57.702",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698120,1716324657712,-2699.22,0.00031506,6,"2024-05-21T20:50:57.712",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698121,1716324657721,-151.0,0.00031506,7,"2024-05-21T20:50:57.721",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698122,1716324657730,-500.0,0.00031506,6,"2024-05-21T20:50:57.730",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698123,1716324657740,-25185.97,0.00031506,6,"2024-05-21T20:50:57.740",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698124,1716324657749,-500.0,0.00031506,6,"2024-05-21T20:50:57.749",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698125,1716324657758,-500.0,0.00031506,6,"2024-05-21T20:50:57.758",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698126,1716324657768,-2587.28,0.00031506,6,"2024-05-21T20:50:57.768",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698127,1716324657777,-500.0,0.00031506,6,"2024-05-21T20:50:57.777",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698128,1716324657787,-1575.23,0.00031506,6,"2024-05-21T20:50:57.787",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698129,1716324657797,-1635.8,0.00031506,6,"2024-05-21T20:50:57.797",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698130,1716324657807,-500.0,0.00031506,6,"2024-05-21T20:50:57.807",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698131,1716324657817,-500.0,0.00031506,6,"2024-05-21T20:50:57.817",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698132,1716324657827,-992.98,0.00031506,6,"2024-05-21T20:50:57.827",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698133,1716324657836,-635.85,0.00031506,6,"2024-05-21T20:50:57.836",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698134,1716324657847,-595.99,0.00031506,6,"2024-05-21T20:50:57.847",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698135,1716324657856,-753.5,0.00031506,6,"2024-05-21T20:50:57.856",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698136,1716324657865,-500.0,0.00031506,6,"2024-05-21T20:50:57.865",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698137,1716324657875,-1371.67,0.00031506,6,"2024-05-21T20:50:57.875",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698138,1716324657885,-5142.07,0.00031506,6,"2024-05-21T20:50:57.885",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698139,1716324657895,-814.12,0.00031506,6,"2024-05-21T20:50:57.895",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698140,1716324657905,-500.0,0.00031506,6,"2024-05-21T20:50:57.905",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698141,1716324657914,-682.16,0.00031506,6,"2024-05-21T20:50:57.914",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698142,1716324657923,-151.0,0.00031506,7,"2024-05-21T20:50:57.923",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698143,1716324657932,-500.0,0.00031506,6,"2024-05-21T20:50:57.932",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698144,1716324657941,-1161.92,0.00031506,6,"2024-05-21T20:50:57.941",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698145,1716324657951,-500.0,0.00031506,6,"2024-05-21T20:50:57.951",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698146,1716324657961,-151.0,0.00031506,7,"2024-05-21T20:50:57.961",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698147,1716324657971,-151.0,0.00031506,7,"2024-05-21T20:50:57.971",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698148,1716324657981,-151.0,0.00031506,7,"2024-05-21T20:50:57.981",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698149,1716324657991,-2300.051038,0.0003151,2,"2024-05-21T20:50:57.991",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698150,1716324658001,-1018.295,0.00031525,2,"2024-05-21T20:50:58.001",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698151,1716324658011,-1465.0,0.00031525,2,"2024-05-21T20:50:58.011",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698152,1716324658020,-2160.0,0.00031525,2,"2024-05-21T20:50:58.020",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698153,1716324658029,-1087.696,0.00031525,2,"2024-05-21T20:50:58.029",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698154,1716324658038,-613.0,0.00031525,2,"2024-05-21T20:50:58.038",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698155,1716324658047,-1263.0,0.00031525,2,"2024-05-21T20:50:58.047",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698156,1716324658101,-1225.0,0.00031525,2,"2024-05-21T20:50:58.101",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698157,1716324658111,-445.0,0.00031525,2,"2024-05-21T20:50:58.111",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698158,1716324658121,-809.0,0.00031525,2,"2024-05-21T20:50:58.121",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698159,1716324658131,-150.0,0.00031525,2,"2024-05-21T20:50:58.131",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698160,1716324658141,-439.0,0.00031525,2,"2024-05-21T20:50:58.141",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698161,1716324658150,-164.0,0.00031525,2,"2024-05-21T20:50:58.150",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698162,1716324658158,-2395.0,0.00031525,2,"2024-05-21T20:50:58.158",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698163,1716324658167,-150.0,0.00031525,2,"2024-05-21T20:50:58.167",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698164,1716324658176,-215.0,0.00031525,2,"2024-05-21T20:50:58.176",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698165,1716324658185,-1648.0,0.00031525,2,"2024-05-21T20:50:58.185",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698166,1716324658195,-3161.0,0.00031525,2,"2024-05-21T20:50:58.195",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698167,1716324658203,-1137.0,0.00031525,2,"2024-05-21T20:50:58.203",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698168,1716324658213,-5757.0,0.00031525,2,"2024-05-21T20:50:58.213",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698169,1716324658223,-5132.0,0.00031525,2,"2024-05-21T20:50:58.223",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698170,1716324658232,-37885.0,0.00031525,2,"2024-05-21T20:50:58.232",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698171,1716324658241,-289.0,0.00031525,2,"2024-05-21T20:50:58.241",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698172,1716324658249,-207.143,0.00031525,2,"2024-05-21T20:50:58.249",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698173,1716324658258,-150.0,0.00031525,2,"2024-05-21T20:50:58.258",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698174,1716324658267,-150.0,0.00031525,2,"2024-05-21T20:50:58.267",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698175,1716324658276,-405.93422196,0.00031542,4,"2024-05-21T20:50:58.276",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698176,1716324658285,-155.0,0.00031542,4,"2024-05-21T20:50:58.285",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698177,1716324658294,-386.14141686,0.00031542,4,"2024-05-21T20:50:58.294",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698178,1716324658303,-523.56708686,0.00031542,60,"2024-05-21T20:50:58.303",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698179,1716324658312,-151.0,0.00031544,7,"2024-05-21T20:50:58.312",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698180,1716324658320,-151.0,0.00031544,7,"2024-05-21T20:50:58.320",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698181,1716324658329,-190.95208,0.00031544,7,"2024-05-21T20:50:58.329",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698182,1716324658338,-246.718624,0.00031544,7,"2024-05-21T20:50:58.338",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698183,1716324658348,-151.0,0.00031544,7,"2024-05-21T20:50:58.348",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698184,1716324658357,-151.0,0.00031544,7,"2024-05-21T20:50:58.357",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698185,1716324658366,-312654.65855787,0.00031544,5,"2024-05-21T20:50:58.366",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698186,1716324961173,10000.0,0.00028,30,"2024-05-21T20:56:01.173",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698187,1716325045097,15395.0,0.0003,120,"2024-05-21T20:57:25.097",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698188,1716325206624,187.22,0.00027713,120,"2024-05-21T21:00:06.624",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698189,1716325241952,1024.16,0.0003,120,"2024-05-21T21:00:41.952",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698190,1716325443733,-9853.7319,0.000128,2,"2024-05-21T21:04:03.733",0.00034675,35.59,0.9835886501770239,1261478047.0500708]
[327698191,1716325537132,-1325.62329244,0.000128,2,"2024-05-21T21:05:37.132",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698192,1716325610736,-157.77334761,0.00012799,2,"2024-05-21T21:06:50.736",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698193,1716325610759,-34.81001845,0.000128,2,"2024-05-21T21:06:50.759",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698194,1716325610783,-150.0,0.00012899,2,"2024-05-21T21:06:50.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698195,1716325610806,-547.73087551,0.000129,2,"2024-05-21T21:06:50.806",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698196,1716325610836,-5217.7007851,0.000129,2,"2024-05-21T21:06:50.836",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698197,1716325610860,-173.43554886,0.000129,2,"2024-05-21T21:06:50.860",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698198,1716325623723,845.3937549,0.000128,2,"2024-05-21T21:07:03.723",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698199,1716325640106,-256.32955563,0.00019,2,"2024-05-21T21:07:20.106",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698200,1716325640129,-2688.66763685,0.00023658,2,"2024-05-21T21:07:20.129",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698201,1716325640151,-434.90790938,0.00025,4,"2024-05-21T21:07:20.151",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698202,1716325641094,-2614.10953113,0.00025,4,"2024-05-21T21:07:21.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698203,1716325642105,-726.20611511,0.00025,4,"2024-05-21T21:07:22.105",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698204,1716325654109,-154.59625969,0.000249,2,"2024-05-21T21:07:34.109",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698205,1716325654132,-531.4150572,0.00025,4,"2024-05-21T21:07:34.132",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698223,1716325832598,-2058.0,0.000208,3,"2024-05-21T21:10:32.598",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698224,1716325832607,-4465.99103565,0.00025,4,"2024-05-21T21:10:32.607",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698225,1716325832619,-896.40832532,0.00025,4,"2024-05-21T21:10:32.619",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698226,1716325832664,-389.84087267,0.00025,4,"2024-05-21T21:10:32.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698227,1716325832676,-2777.7159202,0.00025,4,"2024-05-21T21:10:32.676",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698228,1716325832688,-2428.9003,0.00025,4,"2024-05-21T21:10:32.688",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698229,1716325832699,-2610.34372038,0.00025,4,"2024-05-21T21:10:32.699",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698230,1716325832712,-7980.499995,0.00025,4,"2024-05-21T21:10:32.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698231,1716325832724,-7147.71243836,0.00025,4,"2024-05-21T21:10:32.724",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698232,1716325832734,-159.89,0.00025,2,"2024-05-21T21:10:32.734",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698233,1716325832744,-499.99,0.00025,2,"2024-05-21T21:10:32.744",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698234,1716325832754,-257.06478946,0.00025,2,"2024-05-21T21:10:32.754",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698235,1716325832764,-1104.77,0.00025743,2,"2024-05-21T21:10:32.764",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698236,1716325832774,-448.49,0.00025743,2,"2024-05-21T21:10:32.774",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698237,1716325832783,-191.95,0.00025794,2,"2024-05-21T21:10:32.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698238,1716325832792,-158.49166788,0.00027264,2,"2024-05-21T21:10:32.792",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698239,1716325832802,-200.0,0.00027316,2,"2024-05-21T21:10:32.802",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698240,1716325832811,-322.86,0.00027386,2,"2024-05-21T21:10:32.811",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698241,1716325832820,-155.28,0.00027449,2,"2024-05-21T21:10:32.820",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698242,1716325832830,-155.28,0.00027469,2,"2024-05-21T21:10:32.830",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698243,1716325832839,-155.28,0.00027489,2,"2024-05-21T21:10:32.839",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698244,1716325832849,-150.0,0.000275,5,"2024-05-21T21:10:32.849",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698245,1716325832858,-155.28,0.00027508,2,"2024-05-21T21:10:32.858",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698246,1716325832868,-155.28,0.00027528,2,"2024-05-21T21:10:32.868",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698247,1716325832879,-8450.71,0.00027533,4,"2024-05-21T21:10:32.879",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698248,1716325832891,-155.28,0.00027547,2,"2024-05-21T21:10:32.891",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698249,1716325832900,-155.28,0.00027567,2,"2024-05-21T21:10:32.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698250,1716325832910,-155.28,0.00027587,2,"2024-05-21T21:10:32.910",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698251,1716325832919,-250.0,0.0002761,2,"2024-05-21T21:10:32.919",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698252,1716325832930,-242.34,0.00027613,4,"2024-05-21T21:10:32.930",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698253,1716325832939,-250.0,0.00027613,2,"2024-05-21T21:10:32.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698254,1716325832949,-2627.52133912,0.00027613,2,"2024-05-21T21:10:32.949",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698256,1716325832960,-1479.4257306,0.00027613,2,"2024-05-21T21:10:32.960",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698258,1716325832974,-252.50430256,0.00027613,2,"2024-05-21T21:10:32.974",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698261,1716325832985,-1951.1828387,0.00027613,2,"2024-05-21T21:10:32.985",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698263,1716325832998,-17589.36578902,0.00027613,2,"2024-05-21T21:10:32.998",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698265,1716325833007,-870.02,0.0002764,2,"2024-05-21T21:10:33.007",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698267,1716325833016,-577.61,0.0002767,2,"2024-05-21T21:10:33.016",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698269,1716325833026,-167.38,0.00027695,2,"2024-05-21T21:10:33.026",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698271,1716325833036,-798.73,0.00027695,2,"2024-05-21T21:10:33.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698273,1716325833045,-250.0,0.00027723,2,"2024-05-21T21:10:33.045",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698275,1716325833055,-152.54522823,0.00027739,2,"2024-05-21T21:10:33.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698277,1716325833065,-196.43933745,0.00027751,2,"2024-05-21T21:10:33.065",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698279,1716325833074,-150.0,0.00028,5,"2024-05-21T21:10:33.074",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698281,1716325833083,-448.49,0.00028007,2,"2024-05-21T21:10:33.083",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698283,1716325833092,-150.0,0.000285,5,"2024-05-21T21:10:33.092",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698285,1716325833102,-969.16567444,0.00029,10,"2024-05-21T21:10:33.102",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698287,1716325833111,-150.0,0.00029,6,"2024-05-21T21:10:33.111",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698289,1716325833121,-150.0,0.000295,6,"2024-05-21T21:10:33.121",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698291,1716325833132,-150.06178626,0.00029579,2,"2024-05-21T21:10:33.132",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698293,1716325833142,-869.81,0.00029753,2,"2024-05-21T21:10:33.142",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698295,1716325833151,-415.6,0.00029753,2,"2024-05-21T21:10:33.151",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698297,1716325833160,-943.86,0.00029753,2,"2024-05-21T21:10:33.160",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698298,1716325833169,-415.6,0.00029753,2,"2024-05-21T21:10:33.169",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698299,1716325833179,-415.6,0.00029753,2,"2024-05-21T21:10:33.179",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698300,1716325833188,-415.6,0.00029753,2,"2024-05-21T21:10:33.188",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698301,1716325833198,-7156.6789,0.000299,2,"2024-05-21T21:10:33.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698302,1716325833207,-10000.0,0.0003,30,"2024-05-21T21:10:33.207",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698303,1716325833216,-150.0,0.0003,6,"2024-05-21T21:10:33.216",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698304,1716325833225,-881.56962673,0.00030131,2,"2024-05-21T21:10:33.225",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698305,1716325833235,-448.49,0.0003027,2,"2024-05-21T21:10:33.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698306,1716325833244,-158.49166788,0.00030272,7,"2024-05-21T21:10:33.244",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698307,1716325833254,-1365.50521972,0.0003031,2,"2024-05-21T21:10:33.254",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698308,1716325833263,-700.64611606,0.0003031,2,"2024-05-21T21:10:33.263",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698309,1716325833272,-843.73706045,0.0003031,2,"2024-05-21T21:10:33.272",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698310,1716325833281,-1000.0,0.0003031,2,"2024-05-21T21:10:33.281",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698311,1716325833290,-1000.0,0.0003031,2,"2024-05-21T21:10:33.290",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698312,1716325833299,-2500.0,0.0003031,2,"2024-05-21T21:10:33.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698313,1716325833308,-179.45,0.000304,2,"2024-05-21T21:10:33.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698314,1716325833318,-295.23699565,0.00030408,4,"2024-05-21T21:10:33.318",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698315,1716325833327,-204.91045887,0.00030408,4,"2024-05-21T21:10:33.327",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698316,1716325833336,-1064.16497992,0.00030408,4,"2024-05-21T21:10:33.336",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698317,1716325833355,-157.77334761,0.00030408,4,"2024-05-21T21:10:33.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698318,1716325833365,-155.0,0.00030409,2,"2024-05-21T21:10:33.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698319,1716325833375,-3300.10952867,0.00030409,4,"2024-05-21T21:10:33.375",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698320,1716325833388,-577.61,0.0003041,2,"2024-05-21T21:10:33.388",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698321,1716325833400,-429.01678638,0.0003041,4,"2024-05-21T21:10:33.400",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698322,1716325833409,-500.0,0.0003041,6,"2024-05-21T21:10:33.409",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698323,1716325833419,-500.0,0.0003041,6,"2024-05-21T21:10:33.419",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698324,1716325833428,-500.0,0.0003041,6,"2024-05-21T21:10:33.428",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698325,1716325833438,-500.0,0.0003041,6,"2024-05-21T21:10:33.438",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698326,1716325833448,-500.0,0.0003041,6,"2024-05-21T21:10:33.448",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698327,1716325833457,-500.0,0.0003041,6,"2024-05-21T21:10:33.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698328,1716325833467,-500.0,0.0003041,6,"2024-05-21T21:10:33.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698329,1716325833476,-500.0,0.0003041,6,"2024-05-21T21:10:33.476",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698330,1716325833486,-272.51563762,0.0003041,6,"2024-05-21T21:10:33.486",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698331,1716325833496,-500.0,0.0003041,6,"2024-05-21T21:10:33.496",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698332,1716325833505,-500.0,0.0003041,6,"2024-05-21T21:10:33.505",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698333,1716325833515,-500.0,0.0003041,6,"2024-05-21T21:10:33.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698334,1716325833524,-500.0,0.0003041,6,"2024-05-21T21:10:33.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698335,1716325833534,-344.39662307,0.0003041,6,"2024-05-21T21:10:33.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698336,1716325833543,-500.0,0.0003041,6,"2024-05-21T21:10:33.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698337,1716325833553,-500.0,0.0003041,6,"2024-05-21T21:10:33.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698338,1716325833563,-500.0,0.0003041,6,"2024-05-21T21:10:33.563",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698339,1716325833573,-500.0,0.0003041,6,"2024-05-21T21:10:33.573",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698340,1716325833582,-500.0,0.0003041,6,"2024-05-21T21:10:33.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698341,1716325833592,-500.0,0.0003041,6,"2024-05-21T21:10:33.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698342,1716325833601,-500.0,0.0003041,6,"2024-05-21T21:10:33.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698343,1716325833611,-500.0,0.0003041,6,"2024-05-21T21:10:33.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698344,1716325833621,-552.26,0.0003041,6,"2024-05-21T21:10:33.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698345,1716325833633,-500.0,0.0003041,6,"2024-05-21T21:10:33.633",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698346,1716325833643,-500.0,0.0003041,6,"2024-05-21T21:10:33.643",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698347,1716325833653,-500.0,0.0003041,6,"2024-05-21T21:10:33.653",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698348,1716325833663,-500.0,0.0003041,6,"2024-05-21T21:10:33.663",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698349,1716325833673,-500.0,0.0003041,6,"2024-05-21T21:10:33.673",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698350,1716325833683,-500.0,0.0003041,6,"2024-05-21T21:10:33.683",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698351,1716325833692,-500.0,0.0003041,6,"2024-05-21T21:10:33.692",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698352,1716325833702,-500.0,0.0003041,6,"2024-05-21T21:10:33.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698353,1716325833712,-500.0,0.0003041,6,"2024-05-21T21:10:33.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698354,1716325833722,-500.0,0.0003041,6,"2024-05-21T21:10:33.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698355,1716325833731,-500.0,0.0003041,6,"2024-05-21T21:10:33.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698356,1716325833741,-500.0,0.0003041,6,"2024-05-21T21:10:33.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698357,1716325833750,-500.0,0.0003041,6,"2024-05-21T21:10:33.750",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698358,1716325833760,-617.39,0.0003041,6,"2024-05-21T21:10:33.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698359,1716325833770,-500.0,0.0003041,6,"2024-05-21T21:10:33.770",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698360,1716325833779,-500.0,0.0003041,6,"2024-05-21T21:10:33.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698361,1716325833789,-500.0,0.0003041,6,"2024-05-21T21:10:33.789",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698362,1716325833798,-500.0,0.0003041,6,"2024-05-21T21:10:33.798",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698363,1716325833808,-500.0,0.0003041,6,"2024-05-21T21:10:33.808",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698364,1716325833818,-500.0,0.0003041,6,"2024-05-21T21:10:33.818",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698365,1716325833827,-500.0,0.0003041,6,"2024-05-21T21:10:33.827",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698366,1716325833837,-500.0,0.0003041,6,"2024-05-21T21:10:33.837",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698367,1716325833846,-500.0,0.0003041,6,"2024-05-21T21:10:33.846",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698368,1716325833856,-500.0,0.0003041,6,"2024-05-21T21:10:33.856",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698369,1716325833865,-500.0,0.0003041,6,"2024-05-21T21:10:33.865",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698370,1716325833876,-500.0,0.0003041,6,"2024-05-21T21:10:33.876",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698371,1716325833889,-500.0,0.0003041,6,"2024-05-21T21:10:33.889",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698372,1716325833899,-500.0,0.0003041,6,"2024-05-21T21:10:33.899",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698373,1716325833908,-500.0,0.0003041,6,"2024-05-21T21:10:33.908",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698374,1716325833917,-500.0,0.0003041,6,"2024-05-21T21:10:33.917",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698375,1716325833927,-500.0,0.0003041,6,"2024-05-21T21:10:33.927",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698376,1716325833936,-500.0,0.0003041,6,"2024-05-21T21:10:33.936",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698377,1716325833945,-500.0,0.0003041,6,"2024-05-21T21:10:33.945",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698378,1716325833954,-500.0,0.0003041,6,"2024-05-21T21:10:33.954",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698379,1716325833966,-500.0,0.0003041,6,"2024-05-21T21:10:33.966",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698380,1716325833980,-500.0,0.0003041,6,"2024-05-21T21:10:33.980",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698381,1716325833990,-645.93152845,0.0003041,6,"2024-05-21T21:10:33.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698382,1716325834000,-500.0,0.0003041,6,"2024-05-21T21:10:34.000",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698383,1716325834010,-500.0,0.0003041,6,"2024-05-21T21:10:34.010",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698384,1716325834020,-500.0,0.0003041,6,"2024-05-21T21:10:34.020",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698385,1716325834029,-500.0,0.0003041,6,"2024-05-21T21:10:34.029",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698386,1716325834039,-500.0,0.0003041,6,"2024-05-21T21:10:34.039",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698387,1716325834049,-500.0,0.0003041,6,"2024-05-21T21:10:34.049",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698388,1716325834059,-500.0,0.0003041,6,"2024-05-21T21:10:34.059",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698389,1716325834069,-500.0,0.0003041,6,"2024-05-21T21:10:34.069",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698390,1716325834078,-500.0,0.0003041,6,"2024-05-21T21:10:34.078",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698391,1716325834088,-500.0,0.0003041,6,"2024-05-21T21:10:34.088",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698392,1716325834099,-500.0,0.0003041,6,"2024-05-21T21:10:34.099",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698393,1716325834108,-500.0,0.0003041,6,"2024-05-21T21:10:34.108",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698394,1716325834118,-500.0,0.0003041,6,"2024-05-21T21:10:34.118",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698395,1716325834129,-500.0,0.0003041,6,"2024-05-21T21:10:34.129",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698396,1716325834139,-627.8122373,0.0003041,6,"2024-05-21T21:10:34.139",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698397,1716325834149,-571.48,0.0003041,6,"2024-05-21T21:10:34.149",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698398,1716325834159,-500.0,0.0003041,6,"2024-05-21T21:10:34.159",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698399,1716325834168,-598.46,0.0003041,6,"2024-05-21T21:10:34.168",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698400,1716325834179,-500.0,0.0003041,6,"2024-05-21T21:10:34.179",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698401,1716325834188,-500.0,0.0003041,6,"2024-05-21T21:10:34.188",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698402,1716325834198,-807.54,0.0003041,6,"2024-05-21T21:10:34.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698403,1716325834208,-500.0,0.0003041,6,"2024-05-21T21:10:34.208",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698404,1716325834219,-500.0,0.0003041,6,"2024-05-21T21:10:34.219",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698405,1716325834572,-500.0,0.0003041,6,"2024-05-21T21:10:34.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698406,1716325834583,-500.0,0.0003041,6,"2024-05-21T21:10:34.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698407,1716325834593,-500.0,0.0003041,6,"2024-05-21T21:10:34.593",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698408,1716325834602,-500.0,0.0003041,6,"2024-05-21T21:10:34.602",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698409,1716325834612,-500.0,0.0003041,6,"2024-05-21T21:10:34.612",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698410,1716325834621,-500.0,0.0003041,6,"2024-05-21T21:10:34.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698411,1716325834631,-500.0,0.0003041,6,"2024-05-21T21:10:34.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698412,1716325834641,-500.0,0.0003041,6,"2024-05-21T21:10:34.641",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698413,1716325834650,-500.0,0.0003041,6,"2024-05-21T21:10:34.650",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698414,1716325834660,-500.0,0.0003041,6,"2024-05-21T21:10:34.660",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698415,1716325834669,-500.0,0.0003041,6,"2024-05-21T21:10:34.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698416,1716325834679,-500.0,0.0003041,6,"2024-05-21T21:10:34.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698417,1716325834688,-605.63,0.0003041,6,"2024-05-21T21:10:34.688",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698418,1716325834698,-500.0,0.0003041,6,"2024-05-21T21:10:34.698",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698419,1716325834708,-500.0,0.0003041,6,"2024-05-21T21:10:34.708",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698420,1716325834717,-500.0,0.0003041,6,"2024-05-21T21:10:34.717",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698421,1716325834727,-500.0,0.0003041,6,"2024-05-21T21:10:34.727",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698422,1716325834737,-500.0,0.0003041,6,"2024-05-21T21:10:34.737",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698423,1716325834746,-500.0,0.0003041,6,"2024-05-21T21:10:34.746",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698424,1716325834756,-500.0,0.0003041,6,"2024-05-21T21:10:34.756",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698425,1716325834765,-500.0,0.0003041,6,"2024-05-21T21:10:34.765",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698426,1716325834775,-500.0,0.0003041,6,"2024-05-21T21:10:34.775",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698427,1716325834785,-500.0,0.0003041,6,"2024-05-21T21:10:34.785",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698428,1716325834795,-500.0,0.0003041,6,"2024-05-21T21:10:34.795",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698429,1716325834804,-500.0,0.0003041,6,"2024-05-21T21:10:34.804",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698430,1716325834813,-500.0,0.0003041,6,"2024-05-21T21:10:34.813",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698431,1716325834823,-500.0,0.0003041,6,"2024-05-21T21:10:34.823",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698432,1716325834832,-500.0,0.0003041,6,"2024-05-21T21:10:34.832",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698433,1716325834841,-500.0,0.0003041,6,"2024-05-21T21:10:34.841",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698434,1716325834851,-500.0,0.0003041,6,"2024-05-21T21:10:34.851",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698435,1716325834861,-515.44,0.0003041,6,"2024-05-21T21:10:34.861",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698436,1716325834871,-500.0,0.0003041,6,"2024-05-21T21:10:34.871",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698437,1716325834884,-500.0,0.0003041,6,"2024-05-21T21:10:34.884",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698438,1716325834898,-500.0,0.0003041,6,"2024-05-21T21:10:34.898",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698439,1716325834908,-500.0,0.0003041,6,"2024-05-21T21:10:34.908",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698440,1716325834918,-500.0,0.0003041,6,"2024-05-21T21:10:34.918",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698441,1716325834929,-500.0,0.0003041,6,"2024-05-21T21:10:34.929",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698442,1716325834939,-500.0,0.0003041,6,"2024-05-21T21:10:34.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698443,1716325834948,-500.0,0.0003041,6,"2024-05-21T21:10:34.948",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698444,1716325834957,-1085.91,0.0003041,6,"2024-05-21T21:10:34.957",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698445,1716325834967,-500.0,0.0003041,6,"2024-05-21T21:10:34.967",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698446,1716325834976,-500.0,0.0003041,6,"2024-05-21T21:10:34.976",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698447,1716325834986,-500.0,0.0003041,6,"2024-05-21T21:10:34.986",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698448,1716325834996,-500.0,0.0003041,6,"2024-05-21T21:10:34.996",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698449,1716325835006,-500.0,0.0003041,6,"2024-05-21T21:10:35.006",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698450,1716325835015,-500.0,0.0003041,6,"2024-05-21T21:10:35.015",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698451,1716325835024,-578.05,0.0003041,6,"2024-05-21T21:10:35.024",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698452,1716325835033,-500.0,0.0003041,6,"2024-05-21T21:10:35.033",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698453,1716325835043,-500.0,0.0003041,6,"2024-05-21T21:10:35.043",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698454,1716325835052,-500.0,0.0003041,6,"2024-05-21T21:10:35.052",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698455,1716325835062,-500.0,0.0003041,6,"2024-05-21T21:10:35.062",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698456,1716325835072,-500.0,0.0003041,6,"2024-05-21T21:10:35.072",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698457,1716325835082,-659.04,0.0003041,6,"2024-05-21T21:10:35.082",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698458,1716325835091,-500.0,0.0003041,6,"2024-05-21T21:10:35.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698459,1716325835100,-1888.06,0.0003041,6,"2024-05-21T21:10:35.100",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698460,1716325835110,-500.0,0.0003041,6,"2024-05-21T21:10:35.110",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698461,1716325835119,-596.52,0.0003041,6,"2024-05-21T21:10:35.119",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698462,1716325835128,-500.0,0.0003041,6,"2024-05-21T21:10:35.128",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698463,1716325835138,-500.0,0.0003041,6,"2024-05-21T21:10:35.138",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698464,1716325835148,-566.0,0.0003041,6,"2024-05-21T21:10:35.148",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698465,1716325835157,-813.33,0.0003041,6,"2024-05-21T21:10:35.157",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698466,1716325835167,-500.0,0.0003041,6,"2024-05-21T21:10:35.167",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698467,1716325835177,-1142.16,0.0003041,6,"2024-05-21T21:10:35.177",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698468,1716325835186,-500.0,0.0003041,6,"2024-05-21T21:10:35.186",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698469,1716325835196,-500.0,0.0003041,6,"2024-05-21T21:10:35.196",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698470,1716325835206,-500.0,0.0003041,6,"2024-05-21T21:10:35.206",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698471,1716325835215,-500.0,0.0003041,6,"2024-05-21T21:10:35.215",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698472,1716325835225,-617.43,0.0003041,6,"2024-05-21T21:10:35.225",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698473,1716325835234,-500.0,0.0003041,6,"2024-05-21T21:10:35.234",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698474,1716325835243,-500.0,0.0003041,6,"2024-05-21T21:10:35.243",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698475,1716325835252,-500.0,0.0003041,6,"2024-05-21T21:10:35.252",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698476,1716325835262,-505.84073672,0.0003041,6,"2024-05-21T21:10:35.262",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698477,1716325835271,-861.12,0.0003041,6,"2024-05-21T21:10:35.271",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698478,1716325835281,-773.85,0.0003041,6,"2024-05-21T21:10:35.281",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698479,1716325835290,-711.77,0.0003041,6,"2024-05-21T21:10:35.290",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698480,1716325835299,-500.0,0.0003041,6,"2024-05-21T21:10:35.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698481,1716325835309,-500.0,0.0003041,6,"2024-05-21T21:10:35.309",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698482,1716325835318,-500.0,0.0003041,6,"2024-05-21T21:10:35.318",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698483,1716325835327,-574.6,0.0003041,6,"2024-05-21T21:10:35.327",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698484,1716325835337,-14596.63,0.0003041,6,"2024-05-21T21:10:35.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698485,1716325835346,-3314.54,0.0003041,6,"2024-05-21T21:10:35.346",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698486,1716325835356,-521.05,0.0003041,6,"2024-05-21T21:10:35.356",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698487,1716325835365,-4159.84,0.0003041,6,"2024-05-21T21:10:35.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698488,1716325835374,-500.0,0.0003041,6,"2024-05-21T21:10:35.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698489,1716325835385,-1032.78,0.0003041,6,"2024-05-21T21:10:35.385",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698490,1716325835395,-621.4,0.0003041,6,"2024-05-21T21:10:35.395",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698491,1716325835404,-500.0,0.0003041,6,"2024-05-21T21:10:35.404",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698492,1716325835414,-637.35,0.0003041,6,"2024-05-21T21:10:35.414",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698493,1716325835425,-2315.23,0.0003041,6,"2024-05-21T21:10:35.425",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698494,1716325835435,-614.46,0.0003041,6,"2024-05-21T21:10:35.435",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698495,1716325835447,-500.0,0.0003041,6,"2024-05-21T21:10:35.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698496,1716325835457,-500.0,0.0003041,6,"2024-05-21T21:10:35.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698497,1716325835467,-1151.87,0.0003041,6,"2024-05-21T21:10:35.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698498,1716325835477,-1097.47,0.0003041,6,"2024-05-21T21:10:35.477",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698499,1716325835487,-500.0,0.0003041,6,"2024-05-21T21:10:35.487",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698500,1716325835498,-500.0,0.0003041,6,"2024-05-21T21:10:35.498",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698501,1716325835508,-500.0,0.0003041,6,"2024-05-21T21:10:35.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698502,1716325835518,-500.0,0.0003041,6,"2024-05-21T21:10:35.518",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698503,1716325835527,-500.0,0.0003041,6,"2024-05-21T21:10:35.527",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698504,1716325835537,-795.86,0.0003041,6,"2024-05-21T21:10:35.537",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698505,1716325835546,-500.0,0.0003041,6,"2024-05-21T21:10:35.546",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698506,1716325835555,-500.0,0.0003041,6,"2024-05-21T21:10:35.555",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698507,1716325835564,-2863.41,0.0003041,6,"2024-05-21T21:10:35.564",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698508,1716325835574,-500.0,0.0003041,6,"2024-05-21T21:10:35.574",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698509,1716325835585,-1140.5,0.0003041,6,"2024-05-21T21:10:35.585",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698510,1716325835595,-821.03,0.0003041,6,"2024-05-21T21:10:35.595",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698511,1716325835604,-2595.7,0.0003041,6,"2024-05-21T21:10:35.604",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698512,1716325835614,-500.0,0.0003041,6,"2024-05-21T21:10:35.614",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698513,1716325835623,-731.06,0.0003041,6,"2024-05-21T21:10:35.623",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698514,1716325835634,-1118.5,0.0003041,6,"2024-05-21T21:10:35.634",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698515,1716325835644,-8412.25,0.0003041,6,"2024-05-21T21:10:35.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698516,1716325835653,-551.34,0.0003041,6,"2024-05-21T21:10:35.653",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698517,1716325835664,-1139.75,0.0003041,6,"2024-05-21T21:10:35.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698518,1716325835674,-1475.32,0.0003041,6,"2024-05-21T21:10:35.674",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698519,1716325835683,-581.4,0.0003041,6,"2024-05-21T21:10:35.683",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698520,1716325835692,-664.07,0.0003041,6,"2024-05-21T21:10:35.692",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698521,1716325835702,-500.0,0.0003041,6,"2024-05-21T21:10:35.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698522,1716325835712,-503.39,0.0003041,6,"2024-05-21T21:10:35.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698523,1716325835722,-500.0,0.0003041,6,"2024-05-21T21:10:35.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698524,1716325835731,-500.0,0.0003041,6,"2024-05-21T21:10:35.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698525,1716325835742,-500.0,0.0003041,6,"2024-05-21T21:10:35.742",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698526,1716325835753,-755.13,0.0003041,6,"2024-05-21T21:10:35.753",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698527,1716325835763,-500.0,0.0003041,6,"2024-05-21T21:10:35.763",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698528,1716325835773,-944.85,0.0003041,6,"2024-05-21T21:10:35.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698529,1716325835783,-1107.06,0.0003041,6,"2024-05-21T21:10:35.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698530,1716325835792,-542.91,0.0003041,6,"2024-05-21T21:10:35.792",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698531,1716325835802,-500.0,0.0003041,6,"2024-05-21T21:10:35.802",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698532,1716325835812,-3559.27,0.0003041,6,"2024-05-21T21:10:35.812",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698533,1716325835822,-500.0,0.0003041,6,"2024-05-21T21:10:35.822",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698534,1716325835831,-500.0,0.0003041,6,"2024-05-21T21:10:35.831",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698535,1716325835840,-1307.21,0.0003041,6,"2024-05-21T21:10:35.840",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698536,1716325835851,-7762.98,0.0003041,6,"2024-05-21T21:10:35.851",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698537,1716325835860,-688.46,0.0003041,6,"2024-05-21T21:10:35.860",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698538,1716325835870,-500.0,0.0003041,6,"2024-05-21T21:10:35.870",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698539,1716325835883,-1276.04,0.0003041,6,"2024-05-21T21:10:35.883",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698540,1716325835893,-500.0,0.0003041,6,"2024-05-21T21:10:35.893",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698541,1716325835903,-500.0,0.0003041,6,"2024-05-21T21:10:35.903",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698542,1716325835912,-500.0,0.0003041,6,"2024-05-21T21:10:35.912",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698543,1716325835923,-711.82,0.0003041,6,"2024-05-21T21:10:35.923",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698544,1716325835933,-339.10701171,0.0003041,6,"2024-05-21T21:10:35.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698545,1716325835943,-1785.54,0.0003041,6,"2024-05-21T21:10:35.943",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698546,1716325835952,-666.22,0.0003041,6,"2024-05-21T21:10:35.952",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698547,1716325835963,-1142.19,0.0003041,6,"2024-05-21T21:10:35.963",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698548,1716325835973,-500.0,0.0003041,6,"2024-05-21T21:10:35.973",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698549,1716325835982,-500.0,0.0003041,6,"2024-05-21T21:10:35.982",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698550,1716325835991,-1145.58,0.0003041,6,"2024-05-21T21:10:35.991",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698551,1716325836001,-604.95,0.0003041,6,"2024-05-21T21:10:36.001",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698552,1716325836011,-500.0,0.0003041,6,"2024-05-21T21:10:36.011",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698553,1716325836020,-2349.23,0.0003041,6,"2024-05-21T21:10:36.020",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698554,1716325836030,-2963.86,0.0003041,6,"2024-05-21T21:10:36.030",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698555,1716325836040,-500.0,0.0003041,6,"2024-05-21T21:10:36.040",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698556,1716325836050,-7963.41,0.0003041,6,"2024-05-21T21:10:36.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698557,1716325836060,-500.0,0.0003041,6,"2024-05-21T21:10:36.060",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698558,1716325836070,-1496.56,0.0003041,6,"2024-05-21T21:10:36.070",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698559,1716325836080,-1365.47,0.0003041,6,"2024-05-21T21:10:36.080",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698560,1716325836090,-500.0,0.0003041,6,"2024-05-21T21:10:36.090",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698561,1716325836099,-1140.58,0.0003041,6,"2024-05-21T21:10:36.099",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698562,1716325836109,-500.0,0.0003041,6,"2024-05-21T21:10:36.109",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698563,1716325836118,-631.86,0.0003041,6,"2024-05-21T21:10:36.118",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698564,1716325836128,-909.86,0.0003041,6,"2024-05-21T21:10:36.128",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698565,1716325836138,-500.0,0.0003041,6,"2024-05-21T21:10:36.138",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698566,1716325836148,-958.75,0.0003041,6,"2024-05-21T21:10:36.148",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698567,1716325836158,-500.0,0.0003041,6,"2024-05-21T21:10:36.158",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698568,1716325836167,-500.0,0.0003041,6,"2024-05-21T21:10:36.167",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698569,1716325836177,-500.0,0.0003041,6,"2024-05-21T21:10:36.177",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698570,1716325836186,-500.0,0.0003041,6,"2024-05-21T21:10:36.186",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698571,1716325836196,-1736.13,0.0003041,6,"2024-05-21T21:10:36.196",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698572,1716325836205,-796.97,0.0003041,6,"2024-05-21T21:10:36.205",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698573,1716325836214,-500.0,0.0003041,6,"2024-05-21T21:10:36.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698574,1716325836226,-500.0,0.0003041,6,"2024-05-21T21:10:36.226",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698575,1716325836236,-576.66,0.0003041,6,"2024-05-21T21:10:36.236",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698576,1716325836245,-194.11956476,0.0003041,6,"2024-05-21T21:10:36.245",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698577,1716325836255,-1247.06,0.0003041,6,"2024-05-21T21:10:36.255",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698578,1716325836264,-19938.9,0.0003041,6,"2024-05-21T21:10:36.264",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698579,1716325836273,-540.04,0.0003041,6,"2024-05-21T21:10:36.273",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698580,1716325836283,-570.86,0.0003041,6,"2024-05-21T21:10:36.283",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698581,1716325836292,-500.0,0.0003041,6,"2024-05-21T21:10:36.292",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698582,1716325836302,-500.0,0.0003041,6,"2024-05-21T21:10:36.302",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698583,1716325836311,-2713.87,0.0003041,6,"2024-05-21T21:10:36.311",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698584,1716325836321,-952.72,0.0003041,6,"2024-05-21T21:10:36.321",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698585,1716325836331,-786.11,0.0003041,6,"2024-05-21T21:10:36.331",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698586,1716325836340,-1286.27,0.0003041,6,"2024-05-21T21:10:36.340",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698587,1716325836349,-500.0,0.0003041,6,"2024-05-21T21:10:36.349",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698588,1716325836359,-702.16,0.0003041,6,"2024-05-21T21:10:36.359",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698589,1716325836368,-2099.55,0.0003041,6,"2024-05-21T21:10:36.368",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698590,1716325836378,-500.0,0.0003041,6,"2024-05-21T21:10:36.378",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698591,1716325836388,-919.85,0.0003041,6,"2024-05-21T21:10:36.388",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698592,1716325836398,-219.90768995,0.0003041,6,"2024-05-21T21:10:36.398",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698593,1716325836407,-2183.27,0.0003041,6,"2024-05-21T21:10:36.407",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698594,1716325836417,-1295.01,0.0003041,6,"2024-05-21T21:10:36.417",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698595,1716325836426,-500.0,0.0003041,6,"2024-05-21T21:10:36.426",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698596,1716325836436,-500.0,0.0003041,6,"2024-05-21T21:10:36.436",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698597,1716325836446,-818.12,0.0003041,6,"2024-05-21T21:10:36.446",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698598,1716325836456,-500.0,0.0003041,6,"2024-05-21T21:10:36.456",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698599,1716325836466,-500.0,0.0003041,6,"2024-05-21T21:10:36.466",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698600,1716325836475,-5403.48,0.0003041,6,"2024-05-21T21:10:36.475",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698601,1716325836485,-500.0,0.0003041,6,"2024-05-21T21:10:36.485",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698602,1716325836495,-2136.88,0.0003041,6,"2024-05-21T21:10:36.495",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698603,1716325836504,-500.0,0.0003041,6,"2024-05-21T21:10:36.504",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698604,1716325836514,-1617.03,0.0003041,6,"2024-05-21T21:10:36.514",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698605,1716325836524,-500.0,0.0003041,6,"2024-05-21T21:10:36.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698606,1716325836534,-486.35670189,0.0003041,6,"2024-05-21T21:10:36.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698607,1716325836543,-1192.39,0.0003041,6,"2024-05-21T21:10:36.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698608,1716325836553,-500.0,0.0003041,6,"2024-05-21T21:10:36.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698609,1716325836562,-2048.26,0.0003041,6,"2024-05-21T21:10:36.562",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698610,1716325836572,-500.0,0.0003041,6,"2024-05-21T21:10:36.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698611,1716325836582,-500.0,0.0003041,6,"2024-05-21T21:10:36.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698612,1716325836592,-500.0,0.0003041,6,"2024-05-21T21:10:36.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698613,1716325836601,-500.0,0.0003041,6,"2024-05-21T21:10:36.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698614,1716325836611,-150.0,0.000305,6,"2024-05-21T21:10:36.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698615,1716325836620,-170.04109646,0.00030584,2,"2024-05-21T21:10:36.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698616,1716325836631,-1231.5684,0.00030584,2,"2024-05-21T21:10:36.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698617,1716325836640,-1365.50521968,0.00030609,2,"2024-05-21T21:10:36.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698618,1716325836649,-843.73706045,0.00030645,2,"2024-05-21T21:10:36.649",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698619,1716325836659,-700.64611605,0.00030653,2,"2024-05-21T21:10:36.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698620,1716325836669,-500.0,0.00030684,6,"2024-05-21T21:10:36.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698621,1716325836679,-500.0,0.00030684,6,"2024-05-21T21:10:36.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698622,1716325836689,-500.0,0.00030684,6,"2024-05-21T21:10:36.689",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698623,1716325836698,-375.38511514,0.00030684,6,"2024-05-21T21:10:36.698",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698624,1716325836708,-500.0,0.00030684,6,"2024-05-21T21:10:36.708",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698625,1716325836717,-500.0,0.00030684,6,"2024-05-21T21:10:36.717",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698626,1716325836727,-200.28488132,0.00030684,6,"2024-05-21T21:10:36.727",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698627,1716325836736,-500.0,0.00030684,6,"2024-05-21T21:10:36.736",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698628,1716325836746,-500.0,0.00030684,6,"2024-05-21T21:10:36.746",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698629,1716325836756,-500.0,0.00030684,6,"2024-05-21T21:10:36.756",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698630,1716325836765,-500.0,0.00030684,6,"2024-05-21T21:10:36.765",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698631,1716325836775,-500.0,0.00030684,6,"2024-05-21T21:10:36.775",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698632,1716325836785,-500.0,0.00030684,6,"2024-05-21T21:10:36.785",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698633,1716325836795,-500.0,0.00030684,6,"2024-05-21T21:10:36.795",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698634,1716325836804,-500.0,0.00030684,6,"2024-05-21T21:10:36.804",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698635,1716325836814,-500.0,0.00030684,6,"2024-05-21T21:10:36.814",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698636,1716325836824,-500.0,0.00030684,6,"2024-05-21T21:10:36.824",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698637,1716325836834,-500.0,0.00030684,6,"2024-05-21T21:10:36.834",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698638,1716325836843,-500.0,0.00030684,6,"2024-05-21T21:10:36.843",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698639,1716325836853,-500.0,0.00030684,6,"2024-05-21T21:10:36.853",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698640,1716325836862,-552.26,0.00030684,6,"2024-05-21T21:10:36.862",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698641,1716325836871,-500.0,0.00030684,6,"2024-05-21T21:10:36.871",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698642,1716325836883,-500.0,0.00030684,6,"2024-05-21T21:10:36.883",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698643,1716325836897,-500.0,0.00030684,6,"2024-05-21T21:10:36.897",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698644,1716325836908,-500.0,0.00030684,6,"2024-05-21T21:10:36.908",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698645,1716325836918,-500.0,0.00030684,6,"2024-05-21T21:10:36.918",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698646,1716325836927,-500.0,0.00030684,6,"2024-05-21T21:10:36.927",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698647,1716325836988,-500.0,0.00030684,6,"2024-05-21T21:10:36.988",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698648,1716325836997,-500.0,0.00030684,6,"2024-05-21T21:10:36.997",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698649,1716325837007,-500.0,0.00030684,6,"2024-05-21T21:10:37.007",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698650,1716325837016,-500.0,0.00030684,6,"2024-05-21T21:10:37.016",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698651,1716325837026,-397.06897336,0.00030684,6,"2024-05-21T21:10:37.026",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698652,1716325837036,-500.0,0.00030684,6,"2024-05-21T21:10:37.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698653,1716325837046,-500.0,0.00030684,6,"2024-05-21T21:10:37.046",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698654,1716325837055,-617.39,0.00030684,6,"2024-05-21T21:10:37.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698655,1716325837065,-500.0,0.00030684,6,"2024-05-21T21:10:37.065",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698656,1716325837075,-500.0,0.00030684,6,"2024-05-21T21:10:37.075",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698657,1716325837085,-500.0,0.00030684,6,"2024-05-21T21:10:37.085",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698658,1716325837095,-500.0,0.00030684,6,"2024-05-21T21:10:37.095",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698659,1716325837104,-500.0,0.00030684,6,"2024-05-21T21:10:37.104",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698660,1716325837114,-500.0,0.00030684,6,"2024-05-21T21:10:37.114",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698661,1716325837123,-500.0,0.00030684,6,"2024-05-21T21:10:37.123",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698662,1716325837134,-500.0,0.00030684,6,"2024-05-21T21:10:37.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698663,1716325837144,-500.0,0.00030684,6,"2024-05-21T21:10:37.144",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698664,1716325837154,-500.0,0.00030684,6,"2024-05-21T21:10:37.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698665,1716325837163,-500.0,0.00030684,6,"2024-05-21T21:10:37.163",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698666,1716325837172,-500.0,0.00030684,6,"2024-05-21T21:10:37.172",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698667,1716325837182,-500.0,0.00030684,6,"2024-05-21T21:10:37.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698668,1716325837191,-500.0,0.00030684,6,"2024-05-21T21:10:37.191",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698669,1716325837201,-500.0,0.00030684,6,"2024-05-21T21:10:37.201",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698670,1716325837210,-182.53851674,0.00030684,6,"2024-05-21T21:10:37.210",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698671,1716325837220,-500.0,0.00030684,6,"2024-05-21T21:10:37.220",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698672,1716325837229,-500.0,0.00030684,6,"2024-05-21T21:10:37.229",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698673,1716325837238,-500.0,0.00030684,6,"2024-05-21T21:10:37.238",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698674,1716325837248,-500.0,0.00030684,6,"2024-05-21T21:10:37.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698675,1716325837257,-500.0,0.00030684,6,"2024-05-21T21:10:37.257",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698676,1716325837266,-500.0,0.00030684,6,"2024-05-21T21:10:37.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698677,1716325837276,-500.0,0.00030684,6,"2024-05-21T21:10:37.276",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698678,1716325837285,-500.0,0.00030684,6,"2024-05-21T21:10:37.285",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698679,1716325837295,-500.0,0.00030684,6,"2024-05-21T21:10:37.295",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698680,1716325837305,-500.0,0.00030684,6,"2024-05-21T21:10:37.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698681,1716325837315,-500.0,0.00030684,6,"2024-05-21T21:10:37.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698682,1716325837325,-500.0,0.00030684,6,"2024-05-21T21:10:37.325",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698683,1716325837335,-500.0,0.00030684,6,"2024-05-21T21:10:37.335",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698684,1716325837344,-500.0,0.00030684,6,"2024-05-21T21:10:37.344",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698685,1716325837354,-500.0,0.00030684,6,"2024-05-21T21:10:37.354",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698686,1716325837363,-500.0,0.00030684,6,"2024-05-21T21:10:37.363",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698687,1716325837372,-500.0,0.00030684,6,"2024-05-21T21:10:37.372",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698688,1716325837381,-500.0,0.00030684,6,"2024-05-21T21:10:37.381",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698689,1716325837390,-500.0,0.00030684,6,"2024-05-21T21:10:37.390",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698690,1716325837400,-500.0,0.00030684,6,"2024-05-21T21:10:37.400",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698691,1716325837409,-571.48,0.00030684,6,"2024-05-21T21:10:37.409",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698692,1716325837419,-500.0,0.00030684,6,"2024-05-21T21:10:37.419",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698693,1716325837428,-598.46,0.00030684,6,"2024-05-21T21:10:37.428",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698694,1716325837438,-500.0,0.00030684,6,"2024-05-21T21:10:37.438",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698695,1716325837447,-500.0,0.00030684,6,"2024-05-21T21:10:37.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698696,1716325837457,-807.54,0.00030684,6,"2024-05-21T21:10:37.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698697,1716325837467,-500.0,0.00030684,6,"2024-05-21T21:10:37.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698698,1716325837476,-500.0,0.00030684,6,"2024-05-21T21:10:37.476",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698699,1716325837486,-500.0,0.00030684,6,"2024-05-21T21:10:37.486",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698700,1716325837495,-500.0,0.00030684,6,"2024-05-21T21:10:37.495",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698701,1716325837504,-500.0,0.00030684,6,"2024-05-21T21:10:37.504",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698702,1716325837515,-500.0,0.00030684,6,"2024-05-21T21:10:37.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698703,1716325837525,-500.0,0.00030684,6,"2024-05-21T21:10:37.525",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698704,1716325837535,-500.0,0.00030684,6,"2024-05-21T21:10:37.535",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698705,1716325837544,-500.0,0.00030684,6,"2024-05-21T21:10:37.544",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698706,1716325837554,-500.0,0.00030684,6,"2024-05-21T21:10:37.554",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698707,1716325837564,-500.0,0.00030684,6,"2024-05-21T21:10:37.564",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698708,1716325837574,-260.18602822,0.00030684,6,"2024-05-21T21:10:37.574",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698709,1716325837583,-500.0,0.00030684,6,"2024-05-21T21:10:37.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698710,1716325837593,-500.0,0.00030684,6,"2024-05-21T21:10:37.593",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698711,1716325837602,-605.63,0.00030684,6,"2024-05-21T21:10:37.602",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698712,1716325837612,-500.0,0.00030684,6,"2024-05-21T21:10:37.612",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698713,1716325837621,-500.0,0.00030684,6,"2024-05-21T21:10:37.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698714,1716325837631,-500.0,0.00030684,6,"2024-05-21T21:10:37.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698715,1716325837641,-500.0,0.00030684,6,"2024-05-21T21:10:37.641",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698716,1716325837650,-500.0,0.00030684,6,"2024-05-21T21:10:37.650",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698717,1716325837660,-500.0,0.00030684,6,"2024-05-21T21:10:37.660",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698718,1716325837669,-500.0,0.00030684,6,"2024-05-21T21:10:37.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698719,1716325837679,-500.0,0.00030684,6,"2024-05-21T21:10:37.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698720,1716325837688,-500.0,0.00030684,6,"2024-05-21T21:10:37.688",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698721,1716325837698,-500.0,0.00030684,6,"2024-05-21T21:10:37.698",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698722,1716325837708,-500.0,0.00030684,6,"2024-05-21T21:10:37.708",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698723,1716325837719,-500.0,0.00030684,6,"2024-05-21T21:10:37.719",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698724,1716325837728,-500.0,0.00030684,6,"2024-05-21T21:10:37.728",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698725,1716325837738,-500.0,0.00030684,6,"2024-05-21T21:10:37.738",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698726,1716325837747,-617.54716804,0.00030684,6,"2024-05-21T21:10:37.747",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698727,1716325837756,-500.0,0.00030684,6,"2024-05-21T21:10:37.756",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698728,1716325837766,-500.0,0.00030684,6,"2024-05-21T21:10:37.766",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698729,1716325837775,-515.44,0.00030684,6,"2024-05-21T21:10:37.775",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698730,1716325837785,-500.0,0.00030684,6,"2024-05-21T21:10:37.785",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698731,1716325837795,-500.0,0.00030684,6,"2024-05-21T21:10:37.795",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698732,1716325837804,-500.0,0.00030684,6,"2024-05-21T21:10:37.804",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698733,1716325837814,-500.0,0.00030684,6,"2024-05-21T21:10:37.814",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698734,1716325837823,-500.0,0.00030684,6,"2024-05-21T21:10:37.823",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698735,1716325837832,-500.0,0.00030684,6,"2024-05-21T21:10:37.832",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698736,1716325837842,-500.0,0.00030684,6,"2024-05-21T21:10:37.842",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698737,1716325837851,-500.0,0.00030684,6,"2024-05-21T21:10:37.851",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698738,1716325837861,-1085.91,0.00030684,6,"2024-05-21T21:10:37.861",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698740,1716325837871,-500.0,0.00030684,6,"2024-05-21T21:10:37.871",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698742,1716325837882,-500.0,0.00030684,6,"2024-05-21T21:10:37.882",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698743,1716325837893,-443.04463408,0.00030684,6,"2024-05-21T21:10:37.893",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698744,1716325837902,-500.0,0.00030684,6,"2024-05-21T21:10:37.902",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698745,1716325837912,-500.0,0.00030684,6,"2024-05-21T21:10:37.912",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698746,1716325837923,-500.0,0.00030684,6,"2024-05-21T21:10:37.923",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698747,1716325837933,-578.05,0.00030684,6,"2024-05-21T21:10:37.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698749,1716325837942,-500.0,0.00030684,6,"2024-05-21T21:10:37.942",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698752,1716325837951,-500.0,0.00030684,6,"2024-05-21T21:10:37.951",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698755,1716325837962,-165.1708,0.00030684,6,"2024-05-21T21:10:37.962",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698757,1716325837972,-500.0,0.00030684,6,"2024-05-21T21:10:37.972",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698758,1716325837982,-500.0,0.00030684,6,"2024-05-21T21:10:37.982",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698759,1716325837991,-659.04,0.00030684,6,"2024-05-21T21:10:37.991",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698760,1716325838001,-500.0,0.00030684,6,"2024-05-21T21:10:38.001",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698761,1716325838010,-1888.06,0.00030684,6,"2024-05-21T21:10:38.010",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698762,1716325838020,-500.0,0.00030684,6,"2024-05-21T21:10:38.020",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698763,1716325838028,-596.52,0.00030684,6,"2024-05-21T21:10:38.028",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698764,1716325838038,-500.0,0.00030684,6,"2024-05-21T21:10:38.038",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698765,1716325838047,-500.0,0.00030684,6,"2024-05-21T21:10:38.047",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698766,1716325838058,-566.0,0.00030684,6,"2024-05-21T21:10:38.058",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698767,1716325838068,-813.33,0.00030684,6,"2024-05-21T21:10:38.068",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698768,1716325838077,-500.0,0.00030684,6,"2024-05-21T21:10:38.077",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698769,1716325838087,-1142.16,0.00030684,6,"2024-05-21T21:10:38.087",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698770,1716325838097,-500.0,0.00030684,6,"2024-05-21T21:10:38.097",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698771,1716325838106,-500.0,0.00030684,6,"2024-05-21T21:10:38.106",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698772,1716325838115,-500.0,0.00030684,6,"2024-05-21T21:10:38.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698773,1716325838125,-500.0,0.00030684,6,"2024-05-21T21:10:38.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698774,1716325838137,-617.43,0.00030684,6,"2024-05-21T21:10:38.137",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698775,1716325838147,-500.0,0.00030684,6,"2024-05-21T21:10:38.147",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698776,1716325838156,-500.0,0.00030684,6,"2024-05-21T21:10:38.156",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698777,1716325838165,-500.0,0.00030684,6,"2024-05-21T21:10:38.165",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698778,1716325838175,-861.12,0.00030684,6,"2024-05-21T21:10:38.175",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698779,1716325838184,-773.85,0.00030684,6,"2024-05-21T21:10:38.184",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698780,1716325838194,-711.77,0.00030684,6,"2024-05-21T21:10:38.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698781,1716325838203,-500.0,0.00030684,6,"2024-05-21T21:10:38.203",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698782,1716325838213,-500.0,0.00030684,6,"2024-05-21T21:10:38.213",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698783,1716325838223,-500.0,0.00030684,6,"2024-05-21T21:10:38.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698784,1716325838234,-574.6,0.00030684,6,"2024-05-21T21:10:38.234",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698785,1716325838246,-14596.63,0.00030684,6,"2024-05-21T21:10:38.246",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698786,1716325838255,-3314.54,0.00030684,6,"2024-05-21T21:10:38.255",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698787,1716325838265,-521.05,0.00030684,6,"2024-05-21T21:10:38.265",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698788,1716325838274,-4159.84,0.00030684,6,"2024-05-21T21:10:38.274",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698789,1716325838283,-500.0,0.00030684,6,"2024-05-21T21:10:38.283",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698790,1716325838292,-1032.78,0.00030684,6,"2024-05-21T21:10:38.292",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698791,1716325838301,-621.4,0.00030684,6,"2024-05-21T21:10:38.301",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698792,1716325838310,-500.0,0.00030684,6,"2024-05-21T21:10:38.310",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698793,1716325838319,-637.35,0.00030684,6,"2024-05-21T21:10:38.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698794,1716325838328,-2315.23,0.00030684,6,"2024-05-21T21:10:38.328",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698795,1716325838337,-614.46,0.00030684,6,"2024-05-21T21:10:38.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698796,1716325838346,-500.0,0.00030684,6,"2024-05-21T21:10:38.346",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698797,1716325838356,-500.0,0.00030684,6,"2024-05-21T21:10:38.356",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698798,1716325838365,-1151.87,0.00030684,6,"2024-05-21T21:10:38.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698799,1716325838374,-1097.47,0.00030684,6,"2024-05-21T21:10:38.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698800,1716325838384,-500.0,0.00030684,6,"2024-05-21T21:10:38.384",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698802,1716325838393,-500.0,0.00030684,6,"2024-05-21T21:10:38.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698803,1716325838401,-500.0,0.00030684,6,"2024-05-21T21:10:38.401",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698805,1716325838410,-500.0,0.00030684,6,"2024-05-21T21:10:38.410",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698807,1716325838419,-500.0,0.00030684,6,"2024-05-21T21:10:38.419",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698810,1716325838429,-500.0,0.00030684,6,"2024-05-21T21:10:38.429",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698812,1716325838439,-795.86,0.00030684,6,"2024-05-21T21:10:38.439",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698813,1716325838448,-500.0,0.00030684,6,"2024-05-21T21:10:38.448",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698814,1716325838457,-2863.41,0.00030684,6,"2024-05-21T21:10:38.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698816,1716325838467,-500.0,0.00030684,6,"2024-05-21T21:10:38.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698817,1716325838476,-1140.5,0.00030684,6,"2024-05-21T21:10:38.476",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698818,1716325838486,-821.03,0.00030684,6,"2024-05-21T21:10:38.486",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698819,1716325838495,-2595.7,0.00030684,6,"2024-05-21T21:10:38.495",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698820,1716325838505,-500.0,0.00030684,6,"2024-05-21T21:10:38.505",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698821,1716325838515,-731.06,0.00030684,6,"2024-05-21T21:10:38.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698822,1716325838535,-1118.5,0.00030684,6,"2024-05-21T21:10:38.535",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698823,1716325838544,-8412.25,0.00030684,6,"2024-05-21T21:10:38.544",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698824,1716325838553,-551.34,0.00030684,6,"2024-05-21T21:10:38.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698825,1716325838562,-1139.75,0.00030684,6,"2024-05-21T21:10:38.562",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698826,1716325838572,-1475.32,0.00030684,6,"2024-05-21T21:10:38.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698827,1716325838581,-581.4,0.00030684,6,"2024-05-21T21:10:38.581",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698828,1716325838590,-664.07,0.00030684,6,"2024-05-21T21:10:38.590",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698830,1716325838600,-222.57378705,0.00030684,6,"2024-05-21T21:10:38.600",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698832,1716325838609,-503.39,0.00030684,6,"2024-05-21T21:10:38.609",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698834,1716325838618,-500.0,0.00030684,6,"2024-05-21T21:10:38.618",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698835,1716325838627,-500.0,0.00030684,6,"2024-05-21T21:10:38.627",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698836,1716325838638,-500.0,0.00030684,6,"2024-05-21T21:10:38.638",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698837,1716325838647,-755.13,0.00030684,6,"2024-05-21T21:10:38.647",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698838,1716325838656,-500.0,0.00030684,6,"2024-05-21T21:10:38.656",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698839,1716325838666,-944.85,0.00030684,6,"2024-05-21T21:10:38.666",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698840,1716325838675,-1107.06,0.00030684,6,"2024-05-21T21:10:38.675",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698841,1716325838685,-542.91,0.00030684,6,"2024-05-21T21:10:38.685",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698842,1716325838694,-500.0,0.00030684,6,"2024-05-21T21:10:38.694",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698843,1716325838704,-3559.27,0.00030684,6,"2024-05-21T21:10:38.704",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698844,1716325838714,-500.0,0.00030684,6,"2024-05-21T21:10:38.714",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698845,1716325838723,-500.0,0.00030684,6,"2024-05-21T21:10:38.723",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698846,1716325838733,-1307.21,0.00030684,6,"2024-05-21T21:10:38.733",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698847,1716325838742,-7762.98,0.00030684,6,"2024-05-21T21:10:38.742",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698848,1716325838752,-688.46,0.00030684,6,"2024-05-21T21:10:38.752",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698849,1716325838762,-500.0,0.00030684,6,"2024-05-21T21:10:38.762",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698850,1716325838772,-1276.04,0.00030684,6,"2024-05-21T21:10:38.772",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698851,1716325838782,-500.0,0.00030684,6,"2024-05-21T21:10:38.782",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698852,1716325838792,-500.0,0.00030684,6,"2024-05-21T21:10:38.792",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698853,1716325838802,-500.0,0.00030684,6,"2024-05-21T21:10:38.802",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698854,1716325838811,-711.82,0.00030684,6,"2024-05-21T21:10:38.811",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698855,1716325838820,-1785.54,0.00030684,6,"2024-05-21T21:10:38.820",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698856,1716325838830,-666.22,0.00030684,6,"2024-05-21T21:10:38.830",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698857,1716325838840,-500.0,0.00030684,6,"2024-05-21T21:10:38.840",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698858,1716325838850,-1142.19,0.00030684,6,"2024-05-21T21:10:38.850",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698859,1716325838860,-500.0,0.00030684,6,"2024-05-21T21:10:38.860",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698860,1716325838870,-1145.58,0.00030684,6,"2024-05-21T21:10:38.870",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698861,1716325838880,-604.95,0.00030684,6,"2024-05-21T21:10:38.880",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698862,1716325838897,-500.0,0.00030684,6,"2024-05-21T21:10:38.897",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698863,1716325838907,-2349.23,0.00030684,6,"2024-05-21T21:10:38.907",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698864,1716325838917,-2963.86,0.00030684,6,"2024-05-21T21:10:38.917",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698865,1716325838928,-500.0,0.00030684,6,"2024-05-21T21:10:38.928",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698866,1716325838938,-7963.41,0.00030684,6,"2024-05-21T21:10:38.938",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698867,1716325838948,-500.0,0.00030684,6,"2024-05-21T21:10:38.948",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698868,1716325838958,-1496.56,0.00030684,6,"2024-05-21T21:10:38.958",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698869,1716325838970,-1365.47,0.00030684,6,"2024-05-21T21:10:38.970",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698870,1716325838979,-293.72555218,0.00030684,6,"2024-05-21T21:10:38.979",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698871,1716325838988,-1140.58,0.00030684,6,"2024-05-21T21:10:38.988",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698872,1716325838997,-500.0,0.00030684,6,"2024-05-21T21:10:38.997",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698873,1716325839007,-631.86,0.00030684,6,"2024-05-21T21:10:39.007",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698874,1716325839016,-909.86,0.00030684,6,"2024-05-21T21:10:39.016",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698875,1716325839025,-500.0,0.00030684,6,"2024-05-21T21:10:39.025",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698876,1716325839035,-958.75,0.00030684,6,"2024-05-21T21:10:39.035",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698877,1716325839045,-500.0,0.00030684,6,"2024-05-21T21:10:39.045",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698878,1716325839054,-500.0,0.00030684,6,"2024-05-21T21:10:39.054",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698879,1716325839064,-500.0,0.00030684,6,"2024-05-21T21:10:39.064",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698880,1716325839073,-500.0,0.00030684,6,"2024-05-21T21:10:39.073",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698881,1716325839083,-1736.13,0.00030684,6,"2024-05-21T21:10:39.083",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698882,1716325839094,-796.97,0.00030684,6,"2024-05-21T21:10:39.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698883,1716325839103,-500.0,0.00030684,6,"2024-05-21T21:10:39.103",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698884,1716325839113,-500.0,0.00030684,6,"2024-05-21T21:10:39.113",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698885,1716325839124,-576.66,0.00030684,6,"2024-05-21T21:10:39.124",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698886,1716325839137,-1247.06,0.00030684,6,"2024-05-21T21:10:39.137",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698887,1716325839149,-19938.9,0.00030684,6,"2024-05-21T21:10:39.149",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698888,1716325839159,-540.04,0.00030684,6,"2024-05-21T21:10:39.159",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698889,1716325839171,-570.86,0.00030684,6,"2024-05-21T21:10:39.171",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698890,1716325839182,-500.0,0.00030684,6,"2024-05-21T21:10:39.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698891,1716325839193,-500.0,0.00030684,6,"2024-05-21T21:10:39.193",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698892,1716325839205,-2713.87,0.00030684,6,"2024-05-21T21:10:39.205",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698893,1716325839216,-952.72,0.00030684,6,"2024-05-21T21:10:39.216",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698894,1716325839228,-786.11,0.00030684,6,"2024-05-21T21:10:39.228",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698895,1716325839238,-1286.27,0.00030684,6,"2024-05-21T21:10:39.238",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698896,1716325839248,-500.0,0.00030684,6,"2024-05-21T21:10:39.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698897,1716325839258,-702.16,0.00030684,6,"2024-05-21T21:10:39.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698898,1716325839269,-2099.55,0.00030684,6,"2024-05-21T21:10:39.269",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698899,1716325839279,-500.0,0.00030684,6,"2024-05-21T21:10:39.279",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698900,1716325839290,-919.85,0.00030684,6,"2024-05-21T21:10:39.290",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698901,1716325839299,-2183.27,0.00030684,6,"2024-05-21T21:10:39.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698902,1716325839309,-1295.01,0.00030684,6,"2024-05-21T21:10:39.309",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698903,1716325839319,-500.0,0.00030684,6,"2024-05-21T21:10:39.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698904,1716325839330,-818.12,0.00030684,6,"2024-05-21T21:10:39.330",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698905,1716325839341,-500.0,0.00030684,6,"2024-05-21T21:10:39.341",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698906,1716325839351,-500.0,0.00030684,6,"2024-05-21T21:10:39.351",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698907,1716325839361,-500.0,0.00030684,6,"2024-05-21T21:10:39.361",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698908,1716325839371,-5403.48,0.00030684,6,"2024-05-21T21:10:39.371",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698909,1716325839381,-500.0,0.00030684,6,"2024-05-21T21:10:39.381",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698910,1716325839393,-2136.88,0.00030684,6,"2024-05-21T21:10:39.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698911,1716325839403,-500.0,0.00030684,6,"2024-05-21T21:10:39.403",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698912,1716325839413,-1617.03,0.00030684,6,"2024-05-21T21:10:39.413",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698913,1716325839424,-500.0,0.00030684,6,"2024-05-21T21:10:39.424",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698914,1716325839434,-1192.39,0.00030684,6,"2024-05-21T21:10:39.434",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698915,1716325839443,-243.72757157,0.00030684,6,"2024-05-21T21:10:39.443",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698916,1716325839453,-2048.26,0.00030684,6,"2024-05-21T21:10:39.453",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698917,1716325839463,-500.0,0.00030684,6,"2024-05-21T21:10:39.463",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698918,1716325839472,-500.0,0.00030684,6,"2024-05-21T21:10:39.472",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698919,1716325839483,-500.0,0.00030684,6,"2024-05-21T21:10:39.483",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698920,1716325839492,-500.0,0.00030684,6,"2024-05-21T21:10:39.492",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698921,1716325839502,-5132.0,0.00030739,2,"2024-05-21T21:10:39.502",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698922,1716325839513,-5500.277,0.00030739,2,"2024-05-21T21:10:39.513",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698923,1716325839522,-37885.0,0.00030739,2,"2024-05-21T21:10:39.522",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698924,1716325839532,-289.0,0.00030739,2,"2024-05-21T21:10:39.532",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698925,1716325839542,-1465.0,0.00030739,2,"2024-05-21T21:10:39.542",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698926,1716325839552,-180.82567878,0.00030858,2,"2024-05-21T21:10:39.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698927,1716325839562,-500.0,0.00030858,2,"2024-05-21T21:10:39.562",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698928,1716325839572,-6798.7264,0.00030858,2,"2024-05-21T21:10:39.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698929,1716325839581,-100000.0,0.00030858,2,"2024-05-21T21:10:39.581",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698930,1716325839591,-1412.27528136,0.00030877,4,"2024-05-21T21:10:39.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698931,1716325839600,-1365.50521968,0.00030908,2,"2024-05-21T21:10:39.600",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698932,1716325839610,-500.0,0.00030958,6,"2024-05-21T21:10:39.610",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698933,1716325839620,-500.0,0.00030958,6,"2024-05-21T21:10:39.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698934,1716325839630,-500.0,0.00030958,6,"2024-05-21T21:10:39.630",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698935,1716325839642,-500.0,0.00030958,6,"2024-05-21T21:10:39.642",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698936,1716325839651,-500.0,0.00030958,6,"2024-05-21T21:10:39.651",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698937,1716325839661,-333.07334857,0.00030958,6,"2024-05-21T21:10:39.661",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698938,1716325839671,-500.0,0.00030958,6,"2024-05-21T21:10:39.671",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698939,1716325839681,-500.0,0.00030958,6,"2024-05-21T21:10:39.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698940,1716325839691,-500.0,0.00030958,6,"2024-05-21T21:10:39.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698941,1716325839700,-500.0,0.00030958,6,"2024-05-21T21:10:39.700",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698942,1716325839710,-500.0,0.00030958,6,"2024-05-21T21:10:39.710",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698943,1716325839720,-500.0,0.00030958,6,"2024-05-21T21:10:39.720",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698944,1716325839729,-500.0,0.00030958,6,"2024-05-21T21:10:39.729",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698945,1716325839739,-500.0,0.00030958,6,"2024-05-21T21:10:39.739",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698946,1716325839749,-500.0,0.00030958,6,"2024-05-21T21:10:39.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698947,1716325839759,-500.0,0.00030958,6,"2024-05-21T21:10:39.759",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698948,1716325839769,-500.0,0.00030958,6,"2024-05-21T21:10:39.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698949,1716325839779,-552.26,0.00030958,6,"2024-05-21T21:10:39.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698950,1716325839788,-500.0,0.00030958,6,"2024-05-21T21:10:39.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698951,1716325839797,-500.0,0.00030958,6,"2024-05-21T21:10:39.797",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698952,1716325839807,-500.0,0.00030958,6,"2024-05-21T21:10:39.807",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698953,1716325839817,-500.0,0.00030958,6,"2024-05-21T21:10:39.817",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698954,1716325839826,-500.0,0.00030958,6,"2024-05-21T21:10:39.826",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698955,1716325839835,-500.0,0.00030958,6,"2024-05-21T21:10:39.835",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698956,1716325839845,-500.0,0.00030958,6,"2024-05-21T21:10:39.845",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698957,1716325839854,-500.0,0.00030958,6,"2024-05-21T21:10:39.854",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698958,1716325839864,-500.0,0.00030958,6,"2024-05-21T21:10:39.864",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698959,1716325839874,-500.0,0.00030958,6,"2024-05-21T21:10:39.874",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698960,1716325839892,-500.0,0.00030958,6,"2024-05-21T21:10:39.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698961,1716325839901,-500.0,0.00030958,6,"2024-05-21T21:10:39.901",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698962,1716325839911,-500.0,0.00030958,6,"2024-05-21T21:10:39.911",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698963,1716325839924,-617.39,0.00030958,6,"2024-05-21T21:10:39.924",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698964,1716325839934,-500.0,0.00030958,6,"2024-05-21T21:10:39.934",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698965,1716325839944,-500.0,0.00030958,6,"2024-05-21T21:10:39.944",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698966,1716325839954,-269.76515092,0.00030958,6,"2024-05-21T21:10:39.954",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698967,1716325839963,-500.0,0.00030958,6,"2024-05-21T21:10:39.963",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698968,1716325839973,-500.0,0.00030958,6,"2024-05-21T21:10:39.973",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698969,1716325839984,-500.0,0.00030958,6,"2024-05-21T21:10:39.984",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698971,1716325839993,-500.0,0.00030958,6,"2024-05-21T21:10:39.993",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698972,1716325840002,-500.0,0.00030958,6,"2024-05-21T21:10:40.002",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698973,1716325840012,-500.0,0.00030958,6,"2024-05-21T21:10:40.012",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698974,1716325840022,-500.0,0.00030958,6,"2024-05-21T21:10:40.022",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698975,1716325840031,-500.0,0.00030958,6,"2024-05-21T21:10:40.031",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698976,1716325840041,-500.0,0.00030958,6,"2024-05-21T21:10:40.041",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698977,1716325840050,-500.0,0.00030958,6,"2024-05-21T21:10:40.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698978,1716325840059,-500.0,0.00030958,6,"2024-05-21T21:10:40.059",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698979,1716325840068,-500.0,0.00030958,6,"2024-05-21T21:10:40.068",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698981,1716325840077,-500.0,0.00030958,6,"2024-05-21T21:10:40.077",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698983,1716325840087,-500.0,0.00030958,6,"2024-05-21T21:10:40.087",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698984,1716325840095,-500.0,0.00030958,6,"2024-05-21T21:10:40.095",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698985,1716325840104,-500.0,0.00030958,6,"2024-05-21T21:10:40.104",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698986,1716325840114,-500.0,0.00030958,6,"2024-05-21T21:10:40.114",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698987,1716325840123,-500.0,0.00030958,6,"2024-05-21T21:10:40.123",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698989,1716325840134,-500.0,0.00030958,6,"2024-05-21T21:10:40.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698990,1716325840144,-500.0,0.00030958,6,"2024-05-21T21:10:40.144",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698991,1716325840154,-500.0,0.00030958,6,"2024-05-21T21:10:40.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698992,1716325840163,-500.0,0.00030958,6,"2024-05-21T21:10:40.163",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698993,1716325840173,-500.0,0.00030958,6,"2024-05-21T21:10:40.173",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698994,1716325840182,-500.0,0.00030958,6,"2024-05-21T21:10:40.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698995,1716325840192,-500.0,0.00030958,6,"2024-05-21T21:10:40.192",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698996,1716325840201,-500.0,0.00030958,6,"2024-05-21T21:10:40.201",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698997,1716325840210,-500.0,0.00030958,6,"2024-05-21T21:10:40.210",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698998,1716325840220,-500.0,0.00030958,6,"2024-05-21T21:10:40.220",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327698999,1716325840229,-500.0,0.00030958,6,"2024-05-21T21:10:40.229",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699000,1716325840239,-162.02474233,0.00030958,6,"2024-05-21T21:10:40.239",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699001,1716325840248,-500.0,0.00030958,6,"2024-05-21T21:10:40.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699002,1716325840258,-500.0,0.00030958,6,"2024-05-21T21:10:40.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699003,1716325840267,-571.48,0.00030958,6,"2024-05-21T21:10:40.267",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699004,1716325840277,-500.0,0.00030958,6,"2024-05-21T21:10:40.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699005,1716325840286,-598.46,0.00030958,6,"2024-05-21T21:10:40.286",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699006,1716325840296,-500.0,0.00030958,6,"2024-05-21T21:10:40.296",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699007,1716325840305,-500.0,0.00030958,6,"2024-05-21T21:10:40.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699008,1716325840314,-807.54,0.00030958,6,"2024-05-21T21:10:40.314",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699009,1716325840323,-500.0,0.00030958,6,"2024-05-21T21:10:40.323",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699010,1716325840332,-265.85934933,0.00030958,6,"2024-05-21T21:10:40.332",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699011,1716325840341,-500.0,0.00030958,6,"2024-05-21T21:10:40.341",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699012,1716325840351,-500.0,0.00030958,6,"2024-05-21T21:10:40.351",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699013,1716325840361,-500.0,0.00030958,6,"2024-05-21T21:10:40.361",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699014,1716325840371,-500.0,0.00030958,6,"2024-05-21T21:10:40.371",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699015,1716325840380,-500.0,0.00030958,6,"2024-05-21T21:10:40.380",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699016,1716325840393,-500.0,0.00030958,6,"2024-05-21T21:10:40.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699017,1716325840402,-500.0,0.00030958,6,"2024-05-21T21:10:40.402",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699018,1716325840411,-500.0,0.00030958,6,"2024-05-21T21:10:40.411",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699019,1716325840422,-500.0,0.00030958,6,"2024-05-21T21:10:40.422",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699020,1716325840432,-500.0,0.00030958,6,"2024-05-21T21:10:40.432",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699021,1716325840442,-500.0,0.00030958,6,"2024-05-21T21:10:40.442",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699022,1716325840452,-605.63,0.00030958,6,"2024-05-21T21:10:40.452",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699023,1716325840461,-500.0,0.00030958,6,"2024-05-21T21:10:40.461",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699024,1716325840471,-506.22376021,0.00030958,6,"2024-05-21T21:10:40.471",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699025,1716325840480,-500.0,0.00030958,6,"2024-05-21T21:10:40.480",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699026,1716325840489,-500.0,0.00030958,6,"2024-05-21T21:10:40.489",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699027,1716325840499,-500.0,0.00030958,6,"2024-05-21T21:10:40.499",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699028,1716325840508,-500.0,0.00030958,6,"2024-05-21T21:10:40.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699029,1716325840517,-500.0,0.00030958,6,"2024-05-21T21:10:40.517",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699030,1716325840527,-500.0,0.00030958,6,"2024-05-21T21:10:40.527",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699031,1716325840536,-500.0,0.00030958,6,"2024-05-21T21:10:40.536",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699032,1716325840546,-500.0,0.00030958,6,"2024-05-21T21:10:40.546",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699033,1716325840555,-500.0,0.00030958,6,"2024-05-21T21:10:40.555",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699034,1716325840564,-500.0,0.00030958,6,"2024-05-21T21:10:40.564",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699035,1716325840574,-500.0,0.00030958,6,"2024-05-21T21:10:40.574",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699036,1716325840583,-500.0,0.00030958,6,"2024-05-21T21:10:40.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699037,1716325840593,-500.0,0.00030958,6,"2024-05-21T21:10:40.593",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699039,1716325840603,-500.0,0.00030958,6,"2024-05-21T21:10:40.603",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699040,1716325840613,-515.44,0.00030958,6,"2024-05-21T21:10:40.613",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699041,1716325840623,-500.0,0.00030958,6,"2024-05-21T21:10:40.623",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699042,1716325840632,-500.0,0.00030958,6,"2024-05-21T21:10:40.632",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699043,1716325840644,-500.0,0.00030958,6,"2024-05-21T21:10:40.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699044,1716325840654,-500.0,0.00030958,6,"2024-05-21T21:10:40.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699045,1716325840663,-500.0,0.00030958,6,"2024-05-21T21:10:40.663",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699046,1716325840673,-500.0,0.00030958,6,"2024-05-21T21:10:40.673",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699047,1716325840683,-500.0,0.00030958,6,"2024-05-21T21:10:40.683",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699048,1716325840692,-500.0,0.00030958,6,"2024-05-21T21:10:40.692",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699049,1716325840702,-1085.91,0.00030958,6,"2024-05-21T21:10:40.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699050,1716325840711,-500.0,0.00030958,6,"2024-05-21T21:10:40.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699051,1716325840721,-500.0,0.00030958,6,"2024-05-21T21:10:40.721",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699052,1716325840731,-500.0,0.00030958,6,"2024-05-21T21:10:40.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699053,1716325840741,-500.0,0.00030958,6,"2024-05-21T21:10:40.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699054,1716325840751,-500.0,0.00030958,6,"2024-05-21T21:10:40.751",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699055,1716325840760,-578.05,0.00030958,6,"2024-05-21T21:10:40.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699056,1716325840770,-500.0,0.00030958,6,"2024-05-21T21:10:40.770",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699057,1716325840780,-500.0,0.00030958,6,"2024-05-21T21:10:40.780",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699058,1716325840790,-500.0,0.00030958,6,"2024-05-21T21:10:40.790",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699059,1716325840799,-500.0,0.00030958,6,"2024-05-21T21:10:40.799",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699060,1716325840809,-659.04,0.00030958,6,"2024-05-21T21:10:40.809",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699061,1716325840819,-500.0,0.00030958,6,"2024-05-21T21:10:40.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699062,1716325840828,-1888.06,0.00030958,6,"2024-05-21T21:10:40.828",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699063,1716325840838,-500.0,0.00030958,6,"2024-05-21T21:10:40.838",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699064,1716325840848,-596.52,0.00030958,6,"2024-05-21T21:10:40.848",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699065,1716325840858,-500.0,0.00030958,6,"2024-05-21T21:10:40.858",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699066,1716325840868,-500.0,0.00030958,6,"2024-05-21T21:10:40.868",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699067,1716325840879,-566.0,0.00030958,6,"2024-05-21T21:10:40.879",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699068,1716325840894,-813.33,0.00030958,6,"2024-05-21T21:10:40.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699069,1716325840905,-500.0,0.00030958,6,"2024-05-21T21:10:40.905",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699070,1716325840915,-1142.16,0.00030958,6,"2024-05-21T21:10:40.915",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699071,1716325840926,-500.0,0.00030958,6,"2024-05-21T21:10:40.926",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699072,1716325840936,-500.0,0.00030958,6,"2024-05-21T21:10:40.936",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699073,1716325840946,-500.0,0.00030958,6,"2024-05-21T21:10:40.946",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699074,1716325840955,-500.0,0.00030958,6,"2024-05-21T21:10:40.955",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699075,1716325840965,-617.43,0.00030958,6,"2024-05-21T21:10:40.965",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699076,1716325840977,-500.0,0.00030958,6,"2024-05-21T21:10:40.977",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699077,1716325840988,-500.0,0.00030958,6,"2024-05-21T21:10:40.988",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699078,1716325840999,-500.0,0.00030958,6,"2024-05-21T21:10:40.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699079,1716325841009,-861.12,0.00030958,6,"2024-05-21T21:10:41.009",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699080,1716325841020,-773.85,0.00030958,6,"2024-05-21T21:10:41.020",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699081,1716325841029,-711.77,0.00030958,6,"2024-05-21T21:10:41.029",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699082,1716325841039,-500.0,0.00030958,6,"2024-05-21T21:10:41.039",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699083,1716325841050,-500.0,0.00030958,6,"2024-05-21T21:10:41.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699084,1716325841060,-208.94433388,0.00030958,6,"2024-05-21T21:10:41.060",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699085,1716325841069,-574.6,0.00030958,6,"2024-05-21T21:10:41.069",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699086,1716325841079,-14596.63,0.00030958,6,"2024-05-21T21:10:41.079",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699087,1716325841088,-3314.54,0.00030958,6,"2024-05-21T21:10:41.088",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699088,1716325841097,-521.05,0.00030958,6,"2024-05-21T21:10:41.097",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699089,1716325841107,-4159.84,0.00030958,6,"2024-05-21T21:10:41.107",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699090,1716325841118,-500.0,0.00030958,6,"2024-05-21T21:10:41.118",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699091,1716325841127,-1032.78,0.00030958,6,"2024-05-21T21:10:41.127",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699092,1716325841138,-621.4,0.00030958,6,"2024-05-21T21:10:41.138",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699093,1716325841148,-500.0,0.00030958,6,"2024-05-21T21:10:41.148",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699094,1716325841158,-637.35,0.00030958,6,"2024-05-21T21:10:41.158",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699095,1716325841167,-2315.23,0.00030958,6,"2024-05-21T21:10:41.167",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699096,1716325841176,-614.46,0.00030958,6,"2024-05-21T21:10:41.176",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699097,1716325841186,-500.0,0.00030958,6,"2024-05-21T21:10:41.186",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699098,1716325841195,-500.0,0.00030958,6,"2024-05-21T21:10:41.195",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699099,1716325841205,-1151.87,0.00030958,6,"2024-05-21T21:10:41.205",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699100,1716325841215,-1097.47,0.00030958,6,"2024-05-21T21:10:41.215",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699101,1716325841225,-500.0,0.00030958,6,"2024-05-21T21:10:41.225",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699102,1716325841235,-500.0,0.00030958,6,"2024-05-21T21:10:41.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699103,1716325841244,-500.0,0.00030958,6,"2024-05-21T21:10:41.244",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699104,1716325841254,-500.0,0.00030958,6,"2024-05-21T21:10:41.254",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699105,1716325841263,-500.0,0.00030958,6,"2024-05-21T21:10:41.263",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699106,1716325841273,-500.0,0.00030958,6,"2024-05-21T21:10:41.273",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699107,1716325841283,-795.86,0.00030958,6,"2024-05-21T21:10:41.283",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699108,1716325841292,-500.0,0.00030958,6,"2024-05-21T21:10:41.292",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699109,1716325841302,-2863.41,0.00030958,6,"2024-05-21T21:10:41.302",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699110,1716325841312,-500.0,0.00030958,6,"2024-05-21T21:10:41.312",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699111,1716325841321,-1140.5,0.00030958,6,"2024-05-21T21:10:41.321",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699112,1716325841331,-821.03,0.00030958,6,"2024-05-21T21:10:41.331",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699113,1716325841341,-2595.7,0.00030958,6,"2024-05-21T21:10:41.341",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699114,1716325841351,-500.0,0.00030958,6,"2024-05-21T21:10:41.351",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699115,1716325841362,-731.06,0.00030958,6,"2024-05-21T21:10:41.362",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699116,1716325841372,-1118.5,0.00030958,6,"2024-05-21T21:10:41.372",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699117,1716325841381,-8412.25,0.00030958,6,"2024-05-21T21:10:41.381",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699118,1716325841394,-551.34,0.00030958,6,"2024-05-21T21:10:41.394",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699119,1716325841404,-1139.75,0.00030958,6,"2024-05-21T21:10:41.404",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699120,1716325841416,-1475.32,0.00030958,6,"2024-05-21T21:10:41.416",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699121,1716325841426,-581.4,0.00030958,6,"2024-05-21T21:10:41.426",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699122,1716325841436,-664.07,0.00030958,6,"2024-05-21T21:10:41.436",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699123,1716325841446,-503.39,0.00030958,6,"2024-05-21T21:10:41.446",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699124,1716325841456,-500.0,0.00030958,6,"2024-05-21T21:10:41.456",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699125,1716325841466,-500.0,0.00030958,6,"2024-05-21T21:10:41.466",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699126,1716325841476,-500.0,0.00030958,6,"2024-05-21T21:10:41.476",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699127,1716325841485,-755.13,0.00030958,6,"2024-05-21T21:10:41.485",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699128,1716325841496,-500.0,0.00030958,6,"2024-05-21T21:10:41.496",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699129,1716325841506,-944.85,0.00030958,6,"2024-05-21T21:10:41.506",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699130,1716325841515,-1107.06,0.00030958,6,"2024-05-21T21:10:41.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699131,1716325841525,-542.91,0.00030958,6,"2024-05-21T21:10:41.525",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699132,1716325841534,-500.0,0.00030958,6,"2024-05-21T21:10:41.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699133,1716325841544,-3559.27,0.00030958,6,"2024-05-21T21:10:41.544",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699134,1716325841553,-500.0,0.00030958,6,"2024-05-21T21:10:41.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699135,1716325841563,-500.0,0.00030958,6,"2024-05-21T21:10:41.563",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699136,1716325841572,-1307.21,0.00030958,6,"2024-05-21T21:10:41.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699137,1716325841583,-7762.98,0.00030958,6,"2024-05-21T21:10:41.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699138,1716325841592,-688.46,0.00030958,6,"2024-05-21T21:10:41.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699139,1716325841602,-500.0,0.00030958,6,"2024-05-21T21:10:41.602",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699140,1716325841611,-1276.04,0.00030958,6,"2024-05-21T21:10:41.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699141,1716325841621,-500.0,0.00030958,6,"2024-05-21T21:10:41.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699142,1716325841631,-500.0,0.00030958,6,"2024-05-21T21:10:41.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699143,1716325841643,-500.0,0.00030958,6,"2024-05-21T21:10:41.643",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699144,1716325841652,-711.82,0.00030958,6,"2024-05-21T21:10:41.652",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699145,1716325841662,-1785.54,0.00030958,6,"2024-05-21T21:10:41.662",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699146,1716325841672,-666.22,0.00030958,6,"2024-05-21T21:10:41.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699147,1716325841681,-500.0,0.00030958,6,"2024-05-21T21:10:41.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699148,1716325841691,-1142.19,0.00030958,6,"2024-05-21T21:10:41.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699149,1716325841700,-500.0,0.00030958,6,"2024-05-21T21:10:41.700",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699150,1716325841710,-1145.58,0.00030958,6,"2024-05-21T21:10:41.710",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699151,1716325841720,-604.95,0.00030958,6,"2024-05-21T21:10:41.720",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699152,1716325841730,-500.0,0.00030958,6,"2024-05-21T21:10:41.730",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699153,1716325841740,-2349.23,0.00030958,6,"2024-05-21T21:10:41.740",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699154,1716325841750,-2963.86,0.00030958,6,"2024-05-21T21:10:41.750",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699155,1716325841759,-500.0,0.00030958,6,"2024-05-21T21:10:41.759",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699156,1716325841769,-7963.41,0.00030958,6,"2024-05-21T21:10:41.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699157,1716325841779,-500.0,0.00030958,6,"2024-05-21T21:10:41.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699158,1716325841789,-1496.56,0.00030958,6,"2024-05-21T21:10:41.789",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699159,1716325841799,-1365.47,0.00030958,6,"2024-05-21T21:10:41.799",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699160,1716325841809,-1140.58,0.00030958,6,"2024-05-21T21:10:41.809",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699161,1716325841819,-500.0,0.00030958,6,"2024-05-21T21:10:41.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699162,1716325841829,-631.86,0.00030958,6,"2024-05-21T21:10:41.829",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699163,1716325841839,-909.86,0.00030958,6,"2024-05-21T21:10:41.839",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699164,1716325841848,-500.0,0.00030958,6,"2024-05-21T21:10:41.848",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699165,1716325841858,-958.75,0.00030958,6,"2024-05-21T21:10:41.858",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699166,1716325841869,-500.0,0.00030958,6,"2024-05-21T21:10:41.869",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699167,1716325841880,-500.0,0.00030958,6,"2024-05-21T21:10:41.880",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699168,1716325841895,-500.0,0.00030958,6,"2024-05-21T21:10:41.895",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699169,1716325841905,-500.0,0.00030958,6,"2024-05-21T21:10:41.905",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699170,1716325841914,-1736.13,0.00030958,6,"2024-05-21T21:10:41.914",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699171,1716325841926,-796.97,0.00030958,6,"2024-05-21T21:10:41.926",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699172,1716325841936,-500.0,0.00030958,6,"2024-05-21T21:10:41.936",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699173,1716325841946,-500.0,0.00030958,6,"2024-05-21T21:10:41.946",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699174,1716325841957,-576.66,0.00030958,6,"2024-05-21T21:10:41.957",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699175,1716325841966,-19938.9,0.00030958,6,"2024-05-21T21:10:41.966",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699176,1716325841976,-1247.06,0.00030958,6,"2024-05-21T21:10:41.976",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699177,1716325841986,-540.04,0.00030958,6,"2024-05-21T21:10:41.986",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699178,1716325841995,-570.86,0.00030958,6,"2024-05-21T21:10:41.995",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699179,1716325842006,-500.0,0.00030958,6,"2024-05-21T21:10:42.006",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699180,1716325842016,-500.0,0.00030958,6,"2024-05-21T21:10:42.016",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699181,1716325842026,-2713.87,0.00030958,6,"2024-05-21T21:10:42.026",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699182,1716325842036,-952.72,0.00030958,6,"2024-05-21T21:10:42.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699183,1716325842046,-786.11,0.00030958,6,"2024-05-21T21:10:42.046",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699184,1716325842055,-1286.27,0.00030958,6,"2024-05-21T21:10:42.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699185,1716325842065,-500.0,0.00030958,6,"2024-05-21T21:10:42.065",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699186,1716325842075,-702.16,0.00030958,6,"2024-05-21T21:10:42.075",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699187,1716325842084,-2099.55,0.00030958,6,"2024-05-21T21:10:42.084",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699188,1716325842094,-919.85,0.00030958,6,"2024-05-21T21:10:42.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699189,1716325842104,-500.0,0.00030958,6,"2024-05-21T21:10:42.104",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699190,1716325842114,-2183.27,0.00030958,6,"2024-05-21T21:10:42.114",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699191,1716325842123,-1295.01,0.00030958,6,"2024-05-21T21:10:42.123",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699192,1716325842135,-500.0,0.00030958,6,"2024-05-21T21:10:42.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699193,1716325842145,-818.12,0.00030958,6,"2024-05-21T21:10:42.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699194,1716325842154,-500.0,0.00030958,6,"2024-05-21T21:10:42.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699195,1716325842164,-500.0,0.00030958,6,"2024-05-21T21:10:42.164",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699196,1716325842174,-500.0,0.00030958,6,"2024-05-21T21:10:42.174",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699197,1716325842184,-5403.48,0.00030958,6,"2024-05-21T21:10:42.184",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699198,1716325842194,-500.0,0.00030958,6,"2024-05-21T21:10:42.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699199,1716325842204,-500.0,0.00030958,6,"2024-05-21T21:10:42.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699200,1716325842214,-1617.03,0.00030958,6,"2024-05-21T21:10:42.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699201,1716325842223,-2136.88,0.00030958,6,"2024-05-21T21:10:42.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699202,1716325842233,-500.0,0.00030958,6,"2024-05-21T21:10:42.233",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699203,1716325842243,-1192.39,0.00030958,6,"2024-05-21T21:10:42.243",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699204,1716325842253,-500.0,0.00030958,6,"2024-05-21T21:10:42.253",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699205,1716325842263,-2048.26,0.00030958,6,"2024-05-21T21:10:42.263",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699206,1716325842272,-500.0,0.00030958,6,"2024-05-21T21:10:42.272",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699207,1716325842282,-500.0,0.00030958,6,"2024-05-21T21:10:42.282",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699208,1716325842293,-843.73706045,0.0003098,2,"2024-05-21T21:10:42.293",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699209,1716325842303,-700.64611605,0.00030997,2,"2024-05-21T21:10:42.303",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699210,1716325842313,-150.0,0.00031,6,"2024-05-21T21:10:42.313",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699211,1716325842323,-810.84666127,0.00031028,2,"2024-05-21T21:10:42.323",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699212,1716325842333,-500.0,0.00031083,2,"2024-05-21T21:10:42.333",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699213,1716325842343,-870.02,0.00031095,2,"2024-05-21T21:10:42.343",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699214,1716325842352,-156.78049294,0.00031132,2,"2024-05-21T21:10:42.352",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699215,1716325842362,-1365.50521968,0.00031207,2,"2024-05-21T21:10:42.362",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699216,1716325842373,-282.38113905,0.00031209,3,"2024-05-21T21:10:42.373",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699217,1716325842383,-2524.66386597,0.0003123,2,"2024-05-21T21:10:42.383",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699218,1716325842396,-314.0,0.00031232,5,"2024-05-21T21:10:42.396",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699219,1716325842406,-500.0,0.00031232,6,"2024-05-21T21:10:42.406",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699220,1716325842415,-500.0,0.00031232,6,"2024-05-21T21:10:42.415",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699221,1716325842425,-500.0,0.00031232,6,"2024-05-21T21:10:42.425",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699222,1716325842435,-314.23824392,0.00031232,6,"2024-05-21T21:10:42.435",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699223,1716325842444,-500.0,0.00031232,6,"2024-05-21T21:10:42.444",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699224,1716325842455,-500.0,0.00031232,6,"2024-05-21T21:10:42.455",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699225,1716325842465,-500.0,0.00031232,6,"2024-05-21T21:10:42.465",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699227,1716325842474,-500.0,0.00031232,6,"2024-05-21T21:10:42.474",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699228,1716325842484,-500.0,0.00031232,6,"2024-05-21T21:10:42.484",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699229,1716325842493,-500.0,0.00031232,6,"2024-05-21T21:10:42.493",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699230,1716325842503,-500.0,0.00031232,6,"2024-05-21T21:10:42.503",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699231,1716325842513,-500.0,0.00031232,6,"2024-05-21T21:10:42.513",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699232,1716325842523,-500.0,0.00031232,6,"2024-05-21T21:10:42.523",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699233,1716325842533,-639.8006614,0.00031232,6,"2024-05-21T21:10:42.533",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699235,1716325842543,-252.15869054,0.00031232,6,"2024-05-21T21:10:42.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699237,1716325842553,-500.0,0.00031232,6,"2024-05-21T21:10:42.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699239,1716325842563,-552.26,0.00031232,6,"2024-05-21T21:10:42.563",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699241,1716325842572,-500.0,0.00031232,6,"2024-05-21T21:10:42.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699243,1716325842582,-376.2293966,0.00031232,6,"2024-05-21T21:10:42.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699245,1716325842591,-500.0,0.00031232,6,"2024-05-21T21:10:42.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699247,1716325842601,-500.0,0.00031232,6,"2024-05-21T21:10:42.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699249,1716325842611,-500.0,0.00031232,6,"2024-05-21T21:10:42.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699251,1716325842620,-500.0,0.00031232,6,"2024-05-21T21:10:42.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699253,1716325842630,-500.0,0.00031232,6,"2024-05-21T21:10:42.630",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699255,1716325842642,-500.0,0.00031232,6,"2024-05-21T21:10:42.642",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699257,1716325842651,-500.0,0.00031232,6,"2024-05-21T21:10:42.651",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699258,1716325842660,-500.0,0.00031232,6,"2024-05-21T21:10:42.660",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699259,1716325842669,-500.0,0.00031232,6,"2024-05-21T21:10:42.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699260,1716325842679,-424.54987041,0.00031232,6,"2024-05-21T21:10:42.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699261,1716325842689,-500.0,0.00031232,6,"2024-05-21T21:10:42.689",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699262,1716325842698,-617.39,0.00031232,6,"2024-05-21T21:10:42.698",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699263,1716325842709,-500.0,0.00031232,6,"2024-05-21T21:10:42.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699264,1716325842719,-500.0,0.00031232,6,"2024-05-21T21:10:42.719",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699265,1716325842730,-500.0,0.00031232,6,"2024-05-21T21:10:42.730",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699266,1716325842741,-500.0,0.00031232,6,"2024-05-21T21:10:42.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699267,1716325842752,-500.0,0.00031232,6,"2024-05-21T21:10:42.752",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699268,1716325842763,-633.84549617,0.00031232,6,"2024-05-21T21:10:42.763",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699269,1716325842773,-500.0,0.00031232,6,"2024-05-21T21:10:42.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699270,1716325842783,-500.0,0.00031232,6,"2024-05-21T21:10:42.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699276,1716325842985,-500.0,0.00031232,6,"2024-05-21T21:10:42.985",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699277,1716325843036,-500.0,0.00031232,6,"2024-05-21T21:10:43.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699278,1716325843047,-500.0,0.00031232,6,"2024-05-21T21:10:43.047",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699279,1716325843057,-500.0,0.00031232,6,"2024-05-21T21:10:43.057",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699280,1716325843067,-500.0,0.00031232,6,"2024-05-21T21:10:43.067",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699281,1716325843077,-500.0,0.00031232,6,"2024-05-21T21:10:43.077",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699282,1716325843087,-500.0,0.00031232,6,"2024-05-21T21:10:43.087",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699283,1716325843096,-500.0,0.00031232,6,"2024-05-21T21:10:43.096",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699284,1716325843106,-499.44552825,0.00031232,6,"2024-05-21T21:10:43.106",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699285,1716325843116,-500.0,0.00031232,6,"2024-05-21T21:10:43.116",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699286,1716325843125,-500.0,0.00031232,6,"2024-05-21T21:10:43.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699287,1716325843135,-500.0,0.00031232,6,"2024-05-21T21:10:43.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699289,1716325843145,-500.0,0.00031232,6,"2024-05-21T21:10:43.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699290,1716325843154,-500.0,0.00031232,6,"2024-05-21T21:10:43.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699291,1716325843163,-500.0,0.00031232,6,"2024-05-21T21:10:43.163",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699292,1716325843172,-500.0,0.00031232,6,"2024-05-21T21:10:43.172",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699293,1716325843182,-500.0,0.00031232,6,"2024-05-21T21:10:43.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699294,1716325843191,-595.80556549,0.00031232,6,"2024-05-21T21:10:43.191",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699295,1716325843200,-516.08628157,0.00031232,6,"2024-05-21T21:10:43.200",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699296,1716325843211,-500.0,0.00031232,6,"2024-05-21T21:10:43.211",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699297,1716325843220,-500.0,0.00031232,6,"2024-05-21T21:10:43.220",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699298,1716325843230,-500.0,0.00031232,6,"2024-05-21T21:10:43.230",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699299,1716325843239,-500.0,0.00031232,6,"2024-05-21T21:10:43.239",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699300,1716325843249,-500.0,0.00031232,6,"2024-05-21T21:10:43.249",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699301,1716325843258,-500.0,0.00031232,6,"2024-05-21T21:10:43.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699302,1716325843268,-571.48,0.00031232,6,"2024-05-21T21:10:43.268",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699303,1716325843277,-500.0,0.00031232,6,"2024-05-21T21:10:43.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699304,1716325843287,-598.46,0.00031232,6,"2024-05-21T21:10:43.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699305,1716325843296,-500.0,0.00031232,6,"2024-05-21T21:10:43.296",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699306,1716325843305,-500.0,0.00031232,6,"2024-05-21T21:10:43.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699307,1716325843315,-807.54,0.00031232,6,"2024-05-21T21:10:43.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699308,1716325843324,-500.0,0.00031232,6,"2024-05-21T21:10:43.324",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699309,1716325843334,-500.0,0.00031232,6,"2024-05-21T21:10:43.334",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699310,1716325843343,-500.0,0.00031232,6,"2024-05-21T21:10:43.343",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699311,1716325843353,-500.0,0.00031232,6,"2024-05-21T21:10:43.353",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699312,1716325843363,-500.0,0.00031232,6,"2024-05-21T21:10:43.363",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699313,1716325843372,-500.0,0.00031232,6,"2024-05-21T21:10:43.372",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699314,1716325843382,-500.0,0.00031232,6,"2024-05-21T21:10:43.382",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699315,1716325843393,-500.0,0.00031232,6,"2024-05-21T21:10:43.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699316,1716325843403,-500.0,0.00031232,6,"2024-05-21T21:10:43.403",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699317,1716325843413,-500.0,0.00031232,6,"2024-05-21T21:10:43.413",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699318,1716325843422,-500.0,0.00031232,6,"2024-05-21T21:10:43.422",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699319,1716325843432,-500.0,0.00031232,6,"2024-05-21T21:10:43.432",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699320,1716325843442,-605.63,0.00031232,6,"2024-05-21T21:10:43.442",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699321,1716325843451,-500.0,0.00031232,6,"2024-05-21T21:10:43.451",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699322,1716325843461,-500.0,0.00031232,6,"2024-05-21T21:10:43.461",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699323,1716325843470,-500.0,0.00031232,6,"2024-05-21T21:10:43.470",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699324,1716325843479,-500.0,0.00031232,6,"2024-05-21T21:10:43.479",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699325,1716325843489,-500.0,0.00031232,6,"2024-05-21T21:10:43.489",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699326,1716325843498,-500.0,0.00031232,6,"2024-05-21T21:10:43.498",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699327,1716325843508,-500.0,0.00031232,6,"2024-05-21T21:10:43.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699328,1716325843518,-500.0,0.00031232,6,"2024-05-21T21:10:43.518",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699329,1716325843527,-500.0,0.00031232,6,"2024-05-21T21:10:43.527",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699330,1716325843537,-500.0,0.00031232,6,"2024-05-21T21:10:43.537",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699331,1716325843547,-500.0,0.00031232,6,"2024-05-21T21:10:43.547",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699332,1716325843557,-500.0,0.00031232,6,"2024-05-21T21:10:43.557",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699333,1716325843568,-500.0,0.00031232,6,"2024-05-21T21:10:43.568",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699334,1716325843578,-500.0,0.00031232,6,"2024-05-21T21:10:43.578",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699335,1716325843587,-500.0,0.00031232,6,"2024-05-21T21:10:43.587",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699336,1716325843597,-515.44,0.00031232,6,"2024-05-21T21:10:43.597",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699337,1716325843607,-500.0,0.00031232,6,"2024-05-21T21:10:43.607",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699338,1716325843616,-500.0,0.00031232,6,"2024-05-21T21:10:43.616",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699339,1716325843627,-500.0,0.00031232,6,"2024-05-21T21:10:43.627",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699340,1716325843637,-500.0,0.00031232,6,"2024-05-21T21:10:43.637",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699341,1716325843646,-500.0,0.00031232,6,"2024-05-21T21:10:43.646",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699343,1716325843655,-500.0,0.00031232,6,"2024-05-21T21:10:43.655",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699345,1716325843664,-500.0,0.00031232,6,"2024-05-21T21:10:43.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699346,1716325843674,-500.0,0.00031232,6,"2024-05-21T21:10:43.674",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699347,1716325843684,-1085.91,0.00031232,6,"2024-05-21T21:10:43.684",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699348,1716325843694,-500.0,0.00031232,6,"2024-05-21T21:10:43.694",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699349,1716325843704,-500.0,0.00031232,6,"2024-05-21T21:10:43.704",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699350,1716325843714,-500.0,0.00031232,6,"2024-05-21T21:10:43.714",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699351,1716325843724,-500.0,0.00031232,6,"2024-05-21T21:10:43.724",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699352,1716325843734,-500.0,0.00031232,6,"2024-05-21T21:10:43.734",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699353,1716325843745,-578.05,0.00031232,6,"2024-05-21T21:10:43.745",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699354,1716325843756,-500.0,0.00031232,6,"2024-05-21T21:10:43.756",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699355,1716325843767,-500.0,0.00031232,6,"2024-05-21T21:10:43.767",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699356,1716325843777,-500.0,0.00031232,6,"2024-05-21T21:10:43.777",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699357,1716325843787,-500.0,0.00031232,6,"2024-05-21T21:10:43.787",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699358,1716325843797,-659.04,0.00031232,6,"2024-05-21T21:10:43.797",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699359,1716325843807,-502.8133515,0.00031232,6,"2024-05-21T21:10:43.807",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699360,1716325843816,-1888.06,0.00031232,6,"2024-05-21T21:10:43.816",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699361,1716325843826,-500.0,0.00031232,6,"2024-05-21T21:10:43.826",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699362,1716325843835,-500.0,0.00031232,6,"2024-05-21T21:10:43.835",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699363,1716325843845,-596.52,0.00031232,6,"2024-05-21T21:10:43.845",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699364,1716325843855,-500.0,0.00031232,6,"2024-05-21T21:10:43.855",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699365,1716325843865,-566.0,0.00031232,6,"2024-05-21T21:10:43.865",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699366,1716325843875,-813.33,0.00031232,6,"2024-05-21T21:10:43.875",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699367,1716325843885,-500.0,0.00031232,6,"2024-05-21T21:10:43.885",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699368,1716325843898,-1142.16,0.00031232,6,"2024-05-21T21:10:43.898",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699369,1716325843908,-500.0,0.00031232,6,"2024-05-21T21:10:43.908",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699370,1716325843917,-500.0,0.00031232,6,"2024-05-21T21:10:43.917",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699371,1716325843927,-500.0,0.00031232,6,"2024-05-21T21:10:43.927",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699372,1716325843938,-500.0,0.00031232,6,"2024-05-21T21:10:43.938",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699373,1716325843947,-617.43,0.00031232,6,"2024-05-21T21:10:43.947",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699374,1716325843957,-500.0,0.00031232,6,"2024-05-21T21:10:43.957",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699375,1716325843967,-500.0,0.00031232,6,"2024-05-21T21:10:43.967",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699376,1716325843979,-500.0,0.00031232,6,"2024-05-21T21:10:43.979",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699377,1716325843989,-861.12,0.00031232,6,"2024-05-21T21:10:43.989",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699378,1716325844002,-773.85,0.00031232,6,"2024-05-21T21:10:44.002",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699379,1716325844012,-711.77,0.00031232,6,"2024-05-21T21:10:44.012",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699380,1716325844022,-500.0,0.00031232,6,"2024-05-21T21:10:44.022",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699381,1716325844032,-500.0,0.00031232,6,"2024-05-21T21:10:44.032",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699382,1716325844041,-574.6,0.00031232,6,"2024-05-21T21:10:44.041",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699383,1716325844050,-14596.63,0.00031232,6,"2024-05-21T21:10:44.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699384,1716325844060,-3314.54,0.00031232,6,"2024-05-21T21:10:44.060",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699385,1716325844070,-521.05,0.00031232,6,"2024-05-21T21:10:44.070",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699386,1716325844079,-4159.84,0.00031232,6,"2024-05-21T21:10:44.079",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699387,1716325844089,-500.0,0.00031232,6,"2024-05-21T21:10:44.089",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699388,1716325844099,-1032.78,0.00031232,6,"2024-05-21T21:10:44.099",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699389,1716325844108,-621.4,0.00031232,6,"2024-05-21T21:10:44.108",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699390,1716325844117,-500.0,0.00031232,6,"2024-05-21T21:10:44.117",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699391,1716325844127,-637.35,0.00031232,6,"2024-05-21T21:10:44.127",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699392,1716325844138,-2315.23,0.00031232,6,"2024-05-21T21:10:44.138",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699393,1716325844147,-614.46,0.00031232,6,"2024-05-21T21:10:44.147",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699394,1716325844156,-500.0,0.00031232,6,"2024-05-21T21:10:44.156",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699395,1716325844166,-500.0,0.00031232,6,"2024-05-21T21:10:44.166",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699396,1716325844175,-1151.87,0.00031232,6,"2024-05-21T21:10:44.175",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699397,1716325844184,-1097.47,0.00031232,6,"2024-05-21T21:10:44.184",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699398,1716325844193,-500.0,0.00031232,6,"2024-05-21T21:10:44.193",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699399,1716325844202,-500.0,0.00031232,6,"2024-05-21T21:10:44.202",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699400,1716325844211,-500.0,0.00031232,6,"2024-05-21T21:10:44.211",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699401,1716325844221,-500.0,0.00031232,6,"2024-05-21T21:10:44.221",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699402,1716325844230,-500.0,0.00031232,6,"2024-05-21T21:10:44.230",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699403,1716325844239,-500.0,0.00031232,6,"2024-05-21T21:10:44.239",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699404,1716325844248,-795.86,0.00031232,6,"2024-05-21T21:10:44.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699405,1716325844257,-500.0,0.00031232,6,"2024-05-21T21:10:44.257",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699406,1716325844266,-2863.41,0.00031232,6,"2024-05-21T21:10:44.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699407,1716325844276,-500.0,0.00031232,6,"2024-05-21T21:10:44.276",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699408,1716325844285,-1140.5,0.00031232,6,"2024-05-21T21:10:44.285",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699409,1716325844294,-821.03,0.00031232,6,"2024-05-21T21:10:44.294",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699410,1716325844303,-2595.7,0.00031232,6,"2024-05-21T21:10:44.303",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699411,1716325844312,-500.0,0.00031232,6,"2024-05-21T21:10:44.312",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699412,1716325844321,-731.06,0.00031232,6,"2024-05-21T21:10:44.321",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699413,1716325844330,-1118.5,0.00031232,6,"2024-05-21T21:10:44.330",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699414,1716325844339,-8412.25,0.00031232,6,"2024-05-21T21:10:44.339",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699415,1716325844349,-551.34,0.00031232,6,"2024-05-21T21:10:44.349",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699416,1716325844358,-1139.75,0.00031232,6,"2024-05-21T21:10:44.358",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699417,1716325844367,-1475.32,0.00031232,6,"2024-05-21T21:10:44.367",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699418,1716325844376,-581.4,0.00031232,6,"2024-05-21T21:10:44.376",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699419,1716325844385,-664.07,0.00031232,6,"2024-05-21T21:10:44.385",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699420,1716325844395,-503.39,0.00031232,6,"2024-05-21T21:10:44.395",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699421,1716325844404,-500.0,0.00031232,6,"2024-05-21T21:10:44.404",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699422,1716325844413,-500.0,0.00031232,6,"2024-05-21T21:10:44.413",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699423,1716325844422,-500.0,0.00031232,6,"2024-05-21T21:10:44.422",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699424,1716325844431,-755.13,0.00031232,6,"2024-05-21T21:10:44.431",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699425,1716325844440,-500.0,0.00031232,6,"2024-05-21T21:10:44.440",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699426,1716325844450,-944.85,0.00031232,6,"2024-05-21T21:10:44.450",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699427,1716325844459,-1107.06,0.00031232,6,"2024-05-21T21:10:44.459",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699428,1716325844467,-542.91,0.00031232,6,"2024-05-21T21:10:44.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699429,1716325844477,-500.0,0.00031232,6,"2024-05-21T21:10:44.477",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699430,1716325844486,-3559.27,0.00031232,6,"2024-05-21T21:10:44.486",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699431,1716325844495,-500.0,0.00031232,6,"2024-05-21T21:10:44.495",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699432,1716325844504,-500.0,0.00031232,6,"2024-05-21T21:10:44.504",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699433,1716325844514,-1307.21,0.00031232,6,"2024-05-21T21:10:44.514",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699434,1716325844524,-7762.98,0.00031232,6,"2024-05-21T21:10:44.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699435,1716325844534,-688.46,0.00031232,6,"2024-05-21T21:10:44.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699436,1716325844543,-1276.04,0.00031232,6,"2024-05-21T21:10:44.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699437,1716325844552,-500.0,0.00031232,6,"2024-05-21T21:10:44.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699438,1716325844562,-388.80308928,0.00031232,6,"2024-05-21T21:10:44.562",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699439,1716325844571,-500.0,0.00031232,6,"2024-05-21T21:10:44.571",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699440,1716325844581,-500.0,0.00031232,6,"2024-05-21T21:10:44.581",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699441,1716325844590,-711.82,0.00031232,6,"2024-05-21T21:10:44.590",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699442,1716325844599,-1785.54,0.00031232,6,"2024-05-21T21:10:44.599",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699443,1716325844608,-666.22,0.00031232,6,"2024-05-21T21:10:44.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699444,1716325844617,-500.0,0.00031232,6,"2024-05-21T21:10:44.617",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699445,1716325844626,-1142.19,0.00031232,6,"2024-05-21T21:10:44.626",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699446,1716325844635,-500.0,0.00031232,6,"2024-05-21T21:10:44.635",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699447,1716325844644,-1145.58,0.00031232,6,"2024-05-21T21:10:44.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699448,1716325844654,-604.95,0.00031232,6,"2024-05-21T21:10:44.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699449,1716325844663,-500.0,0.00031232,6,"2024-05-21T21:10:44.663",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699450,1716325844672,-2349.23,0.00031232,6,"2024-05-21T21:10:44.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699451,1716325844681,-2963.86,0.00031232,6,"2024-05-21T21:10:44.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699452,1716325844690,-431.40877521,0.00031232,6,"2024-05-21T21:10:44.690",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699453,1716325844699,-7963.41,0.00031232,6,"2024-05-21T21:10:44.699",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699454,1716325844709,-500.0,0.00031232,6,"2024-05-21T21:10:44.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699455,1716325844718,-1496.56,0.00031232,6,"2024-05-21T21:10:44.718",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699456,1716325844727,-1365.47,0.00031232,6,"2024-05-21T21:10:44.727",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699457,1716325844736,-1140.58,0.00031232,6,"2024-05-21T21:10:44.736",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699458,1716325844745,-500.0,0.00031232,6,"2024-05-21T21:10:44.745",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699459,1716325844755,-631.86,0.00031232,6,"2024-05-21T21:10:44.755",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699460,1716325844764,-909.86,0.00031232,6,"2024-05-21T21:10:44.764",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699461,1716325844773,-500.0,0.00031232,6,"2024-05-21T21:10:44.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699462,1716325844782,-958.75,0.00031232,6,"2024-05-21T21:10:44.782",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699463,1716325844792,-500.0,0.00031232,6,"2024-05-21T21:10:44.792",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699464,1716325844800,-500.0,0.00031232,6,"2024-05-21T21:10:44.800",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699465,1716325844810,-500.0,0.00031232,6,"2024-05-21T21:10:44.810",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699466,1716325844819,-500.0,0.00031232,6,"2024-05-21T21:10:44.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699467,1716325844828,-1736.13,0.00031232,6,"2024-05-21T21:10:44.828",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699468,1716325844837,-796.97,0.00031232,6,"2024-05-21T21:10:44.837",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699469,1716325844846,-500.0,0.00031232,6,"2024-05-21T21:10:44.846",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699470,1716325844856,-500.0,0.00031232,6,"2024-05-21T21:10:44.856",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699471,1716325844865,-576.66,0.00031232,6,"2024-05-21T21:10:44.865",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699472,1716325844874,-1247.06,0.00031232,6,"2024-05-21T21:10:44.874",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699473,1716325844886,-19938.9,0.00031232,6,"2024-05-21T21:10:44.886",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699474,1716325844896,-540.04,0.00031232,6,"2024-05-21T21:10:44.896",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699475,1716325844905,-570.86,0.00031232,6,"2024-05-21T21:10:44.905",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699476,1716325844914,-500.0,0.00031232,6,"2024-05-21T21:10:44.914",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699477,1716325844925,-500.0,0.00031232,6,"2024-05-21T21:10:44.925",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699478,1716325844934,-952.72,0.00031232,6,"2024-05-21T21:10:44.934",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699479,1716325844943,-2357.59617616,0.00031232,6,"2024-05-21T21:10:44.943",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699480,1716325845179,-298.11982334,0.00031232,6,"2024-05-21T21:10:45.179",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699481,1716325845239,-58.1540005,0.00031232,6,"2024-05-21T21:10:45.239",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699482,1716325845248,-273.1509995,0.00031232,6,"2024-05-21T21:10:45.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699483,1716325845260,-512.9590005,0.00031232,6,"2024-05-21T21:10:45.260",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699484,1716325845269,-1286.27,0.00031232,6,"2024-05-21T21:10:45.269",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699485,1716325845278,-500.0,0.00031232,6,"2024-05-21T21:10:45.278",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699486,1716325845287,-702.16,0.00031232,6,"2024-05-21T21:10:45.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699487,1716325845296,-2099.55,0.00031232,6,"2024-05-21T21:10:45.296",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699488,1716325845305,-919.85,0.00031232,6,"2024-05-21T21:10:45.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699489,1716325845314,-500.0,0.00031232,6,"2024-05-21T21:10:45.314",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699490,1716325845323,-2183.27,0.00031232,6,"2024-05-21T21:10:45.323",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699491,1716325845332,-1295.01,0.00031232,6,"2024-05-21T21:10:45.332",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699492,1716325845342,-500.0,0.00031232,6,"2024-05-21T21:10:45.342",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699493,1716325845351,-818.12,0.00031232,6,"2024-05-21T21:10:45.351",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699494,1716325845360,-500.0,0.00031232,6,"2024-05-21T21:10:45.360",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699495,1716325845370,-500.0,0.00031232,6,"2024-05-21T21:10:45.370",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699496,1716325845379,-500.0,0.00031232,6,"2024-05-21T21:10:45.379",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699497,1716325845389,-5403.48,0.00031232,6,"2024-05-21T21:10:45.389",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699498,1716325845399,-500.0,0.00031232,6,"2024-05-21T21:10:45.399",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699499,1716325845408,-523.46330649,0.00031232,6,"2024-05-21T21:10:45.408",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699500,1716325845417,-602.81020747,0.00031232,6,"2024-05-21T21:10:45.417",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699501,1716325845428,-1014.21979253,0.00031232,6,"2024-05-21T21:10:45.428",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699502,1716325845438,-985.78020747,0.00031232,6,"2024-05-21T21:10:45.438",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699503,1716325845448,-270.43870298,0.00031232,6,"2024-05-21T21:10:45.448",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699504,1716325845460,-880.66108955,0.00031232,6,"2024-05-21T21:10:45.460",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699505,1716325845469,-500.0,0.00031232,6,"2024-05-21T21:10:45.469",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699506,1716325845479,-1192.39,0.00031232,6,"2024-05-21T21:10:45.479",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699507,1716325845488,-500.0,0.00031232,6,"2024-05-21T21:10:45.488",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699508,1716325845497,-2048.26,0.00031232,6,"2024-05-21T21:10:45.497",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699509,1716325845506,-500.0,0.00031232,6,"2024-05-21T21:10:45.506",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699510,1716325845516,-261.17188649,0.00031232,6,"2024-05-21T21:10:45.516",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699511,1716325845525,-843.73706045,0.00031315,2,"2024-05-21T21:10:45.525",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699512,1716325845534,-700.64611605,0.0003134,2,"2024-05-21T21:10:45.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699513,1716325845543,-1565.66581161,0.0003138,2,"2024-05-21T21:10:45.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699514,1716325845552,-1038.068327,0.000314,2,"2024-05-21T21:10:45.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699515,1716325845562,-1000.0,0.00031444,2,"2024-05-21T21:10:45.562",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699516,1716325845572,-1379.38047262,0.00031464,3,"2024-05-21T21:10:45.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699517,1716325845583,-3088.25039059,0.00031464,3,"2024-05-21T21:10:45.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699518,1716325845592,-158.49166788,0.00031497,7,"2024-05-21T21:10:45.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699519,1716325845601,-160.0,0.000315,4,"2024-05-21T21:10:45.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699520,1716325845611,-128.39013327,0.000315,2,"2024-05-21T21:10:45.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699521,1716325845621,-21.60986673,0.000315,2,"2024-05-21T21:10:45.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699522,1716325845630,-160.0,0.000315,4,"2024-05-21T21:10:45.630",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699523,1716325845640,-150.0,0.000315,7,"2024-05-21T21:10:45.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699524,1716325845649,-500.0,0.00031506,6,"2024-05-21T21:10:45.649",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699525,1716325845658,-500.0,0.00031506,6,"2024-05-21T21:10:45.658",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699526,1716325845667,-500.0,0.00031506,6,"2024-05-21T21:10:45.667",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699527,1716325845676,-500.0,0.00031506,6,"2024-05-21T21:10:45.676",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699528,1716325845685,-500.0,0.00031506,6,"2024-05-21T21:10:45.685",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699529,1716325845694,-500.0,0.00031506,6,"2024-05-21T21:10:45.694",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699530,1716325845703,-59.44738667,0.00031506,6,"2024-05-21T21:10:45.703",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699531,1716325846052,-10859.41738551,0.00030958,7,"2024-05-21T21:10:46.052",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699532,1716325846064,-10813.14802373,0.00030958,7,"2024-05-21T21:10:46.064",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699533,1716325846076,-6556.13892243,0.00030958,7,"2024-05-21T21:10:46.076",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699534,1716325846089,-648.5229323,0.00030958,7,"2024-05-21T21:10:46.089",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699535,1716325846101,-633.84,0.00030958,7,"2024-05-21T21:10:46.101",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699536,1716325846144,-284.51111494,0.00030958,7,"2024-05-21T21:10:46.144",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699537,1716325846155,-22230.81641486,0.00030958,7,"2024-05-21T21:10:46.155",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699538,1716325846166,-4572.78453988,0.00030958,7,"2024-05-21T21:10:46.166",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699539,1716325846176,-775.896,0.00030958,7,"2024-05-21T21:10:46.176",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699540,1716325846187,-751.74894138,0.00030958,7,"2024-05-21T21:10:46.187",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699541,1716325846198,-795.2682055,0.00030958,7,"2024-05-21T21:10:46.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699542,1716325846209,-1007.38297438,0.00030958,7,"2024-05-21T21:10:46.209",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699543,1716325846220,-48961.01418801,0.00030958,7,"2024-05-21T21:10:46.220",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699544,1716325846229,-500.0,0.00030958,6,"2024-05-21T21:10:46.229",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699545,1716325846238,-498.42119597,0.00031232,6,"2024-05-21T21:10:46.238",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699546,1716325846248,-440.55261333,0.00031506,6,"2024-05-21T21:10:46.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699547,1716325846257,-500.0,0.00031506,6,"2024-05-21T21:10:46.257",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699548,1716325846266,-500.0,0.00031506,6,"2024-05-21T21:10:46.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699549,1716325846275,-500.0,0.00031506,6,"2024-05-21T21:10:46.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699550,1716325846284,-500.0,0.00031506,6,"2024-05-21T21:10:46.284",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699551,1716325846293,-500.0,0.00031506,6,"2024-05-21T21:10:46.293",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699552,1716325846302,-552.26,0.00031506,6,"2024-05-21T21:10:46.302",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699553,1716325846311,-500.0,0.00031506,6,"2024-05-21T21:10:46.311",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699554,1716325846320,-500.0,0.00031506,6,"2024-05-21T21:10:46.320",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699555,1716325846329,-500.0,0.00031506,6,"2024-05-21T21:10:46.329",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699556,1716325846338,-500.0,0.00031506,6,"2024-05-21T21:10:46.338",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699557,1716325846347,-500.0,0.00031506,6,"2024-05-21T21:10:46.347",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699558,1716325846356,-500.0,0.00031506,6,"2024-05-21T21:10:46.356",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699559,1716325846366,-500.0,0.00031506,6,"2024-05-21T21:10:46.366",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699560,1716325846375,-221.11660378,0.00031506,6,"2024-05-21T21:10:46.375",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699561,1716325846384,-500.0,0.00031506,6,"2024-05-21T21:10:46.384",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699562,1716325846394,-500.0,0.00031506,6,"2024-05-21T21:10:46.394",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699563,1716325846403,-500.0,0.00031506,6,"2024-05-21T21:10:46.403",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699564,1716325846412,-617.39,0.00031506,6,"2024-05-21T21:10:46.412",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699565,1716325846421,-500.0,0.00031506,6,"2024-05-21T21:10:46.421",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699566,1716325846430,-500.0,0.00031506,6,"2024-05-21T21:10:46.430",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699567,1716325846440,-500.0,0.00031506,6,"2024-05-21T21:10:46.440",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699568,1716325846449,-500.0,0.00031506,6,"2024-05-21T21:10:46.449",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699569,1716325846458,-500.0,0.00031506,6,"2024-05-21T21:10:46.458",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699570,1716325846467,-500.0,0.00031506,6,"2024-05-21T21:10:46.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699571,1716325846476,-500.0,0.00031506,6,"2024-05-21T21:10:46.476",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699572,1716325846486,-500.0,0.00031506,6,"2024-05-21T21:10:46.486",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699573,1716325846496,-500.0,0.00031506,6,"2024-05-21T21:10:46.496",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699574,1716325846505,-500.0,0.00031506,6,"2024-05-21T21:10:46.505",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699575,1716325846515,-500.0,0.00031506,6,"2024-05-21T21:10:46.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699576,1716325846524,-500.0,0.00031506,6,"2024-05-21T21:10:46.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699577,1716325846533,-500.0,0.00031506,6,"2024-05-21T21:10:46.533",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699578,1716325846542,-463.85808448,0.00031506,6,"2024-05-21T21:10:46.542",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699579,1716325846552,-500.0,0.00031506,6,"2024-05-21T21:10:46.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699580,1716325846560,-500.0,0.00031506,6,"2024-05-21T21:10:46.560",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699581,1716325846570,-500.0,0.00031506,6,"2024-05-21T21:10:46.570",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699582,1716325846579,-500.0,0.00031506,6,"2024-05-21T21:10:46.579",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699583,1716325846588,-500.0,0.00031506,6,"2024-05-21T21:10:46.588",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699584,1716325846597,-595.23803879,0.00031506,6,"2024-05-21T21:10:46.597",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699585,1716325846607,-500.0,0.00031506,6,"2024-05-21T21:10:46.607",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699586,1716325846616,-168.86125613,0.00031506,6,"2024-05-21T21:10:46.616",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699587,1716325846625,-500.0,0.00031506,6,"2024-05-21T21:10:46.625",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699588,1716325846634,-500.0,0.00031506,6,"2024-05-21T21:10:46.634",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699589,1716325846645,-399.08634813,0.00031506,6,"2024-05-21T21:10:46.645",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699590,1716325846654,-500.0,0.00031506,6,"2024-05-21T21:10:46.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699591,1716325846663,-500.0,0.00031506,6,"2024-05-21T21:10:46.663",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699592,1716325846672,-500.0,0.00031506,6,"2024-05-21T21:10:46.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699593,1716325846681,-571.48,0.00031506,6,"2024-05-21T21:10:46.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699594,1716325846690,-500.0,0.00031506,6,"2024-05-21T21:10:46.690",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699595,1716325846699,-598.46,0.00031506,6,"2024-05-21T21:10:46.699",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699596,1716325846709,-500.0,0.00031506,6,"2024-05-21T21:10:46.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699597,1716325846718,-500.0,0.00031506,6,"2024-05-21T21:10:46.718",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699598,1716325846726,-807.54,0.00031506,6,"2024-05-21T21:10:46.726",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699599,1716325846736,-500.0,0.00031506,6,"2024-05-21T21:10:46.736",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699600,1716325846746,-500.0,0.00031506,6,"2024-05-21T21:10:46.746",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699601,1716325846755,-500.0,0.00031506,6,"2024-05-21T21:10:46.755",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699602,1716325846764,-500.0,0.00031506,6,"2024-05-21T21:10:46.764",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699603,1716325846773,-500.0,0.00031506,6,"2024-05-21T21:10:46.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699604,1716325846782,-500.0,0.00031506,6,"2024-05-21T21:10:46.782",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699605,1716325846792,-500.0,0.00031506,6,"2024-05-21T21:10:46.792",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699606,1716325846801,-500.0,0.00031506,6,"2024-05-21T21:10:46.801",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699607,1716325846810,-500.0,0.00031506,6,"2024-05-21T21:10:46.810",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699608,1716325846819,-500.0,0.00031506,6,"2024-05-21T21:10:46.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699609,1716325846828,-500.0,0.00031506,6,"2024-05-21T21:10:46.828",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699610,1716325846837,-500.0,0.00031506,6,"2024-05-21T21:10:46.837",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699611,1716325846846,-605.63,0.00031506,6,"2024-05-21T21:10:46.846",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699612,1716325846855,-221.59729945,0.00031506,6,"2024-05-21T21:10:46.855",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699613,1716325846864,-500.0,0.00031506,6,"2024-05-21T21:10:46.864",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699614,1716325846873,-500.0,0.00031506,6,"2024-05-21T21:10:46.873",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699615,1716325846884,-492.39495969,0.00031506,6,"2024-05-21T21:10:46.884",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699616,1716325846894,-500.0,0.00031506,6,"2024-05-21T21:10:46.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699617,1716325846905,-500.0,0.00031506,6,"2024-05-21T21:10:46.905",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699618,1716325846914,-500.0,0.00031506,6,"2024-05-21T21:10:46.914",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699619,1716325846922,-500.0,0.00031506,6,"2024-05-21T21:10:46.922",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699620,1716325846932,-500.0,0.00031506,6,"2024-05-21T21:10:46.932",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699621,1716325846941,-500.0,0.00031506,6,"2024-05-21T21:10:46.941",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699622,1716325846950,-500.0,0.00031506,6,"2024-05-21T21:10:46.950",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699623,1716325846959,-500.0,0.00031506,6,"2024-05-21T21:10:46.959",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699624,1716325846969,-500.0,0.00031506,6,"2024-05-21T21:10:46.969",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699625,1716325846981,-500.0,0.00031506,6,"2024-05-21T21:10:46.981",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699626,1716325846990,-500.0,0.00031506,6,"2024-05-21T21:10:46.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699627,1716325846999,-515.44,0.00031506,6,"2024-05-21T21:10:46.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699628,1716325847008,-500.0,0.00031506,6,"2024-05-21T21:10:47.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699629,1716325847017,-500.0,0.00031506,6,"2024-05-21T21:10:47.017",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699630,1716325847026,-500.0,0.00031506,6,"2024-05-21T21:10:47.026",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699631,1716325847035,-500.0,0.00031506,6,"2024-05-21T21:10:47.035",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699632,1716325847044,-500.0,0.00031506,6,"2024-05-21T21:10:47.044",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699633,1716325847053,-500.0,0.00031506,6,"2024-05-21T21:10:47.053",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699634,1716325847063,-500.0,0.00031506,6,"2024-05-21T21:10:47.063",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699635,1716325847073,-500.0,0.00031506,6,"2024-05-21T21:10:47.073",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699636,1716325847082,-1085.91,0.00031506,6,"2024-05-21T21:10:47.082",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699637,1716325847091,-500.0,0.00031506,6,"2024-05-21T21:10:47.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699638,1716325847100,-500.0,0.00031506,6,"2024-05-21T21:10:47.100",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699639,1716325847110,-500.0,0.00031506,6,"2024-05-21T21:10:47.110",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699640,1716325847118,-500.0,0.00031506,6,"2024-05-21T21:10:47.118",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699641,1716325847128,-500.0,0.00031506,6,"2024-05-21T21:10:47.128",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699642,1716325847138,-578.05,0.00031506,6,"2024-05-21T21:10:47.138",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699643,1716325847147,-500.0,0.00031506,6,"2024-05-21T21:10:47.147",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699644,1716325847156,-500.0,0.00031506,6,"2024-05-21T21:10:47.156",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699645,1716325847166,-500.0,0.00031506,6,"2024-05-21T21:10:47.166",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699646,1716325847176,-500.0,0.00031506,6,"2024-05-21T21:10:47.176",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699647,1716325847185,-659.04,0.00031506,6,"2024-05-21T21:10:47.185",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699648,1716325847194,-625.39489,0.00031506,2,"2024-05-21T21:10:47.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699649,1716325847204,-1888.06,0.00031506,6,"2024-05-21T21:10:47.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699650,1716325847213,-500.0,0.00031506,6,"2024-05-21T21:10:47.213",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699651,1716325847222,-500.0,0.00031506,6,"2024-05-21T21:10:47.222",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699652,1716325847231,-500.0,0.00031506,6,"2024-05-21T21:10:47.231",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699653,1716325847241,-566.0,0.00031506,6,"2024-05-21T21:10:47.241",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699654,1716325847251,-813.33,0.00031506,6,"2024-05-21T21:10:47.251",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699655,1716325847260,-500.0,0.00031506,6,"2024-05-21T21:10:47.260",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699656,1716325847270,-1142.16,0.00031506,6,"2024-05-21T21:10:47.270",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699657,1716325847280,-500.0,0.00031506,6,"2024-05-21T21:10:47.280",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699658,1716325847289,-500.0,0.00031506,6,"2024-05-21T21:10:47.289",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699659,1716325847297,-500.0,0.00031506,6,"2024-05-21T21:10:47.297",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699660,1716325847307,-500.0,0.00031506,6,"2024-05-21T21:10:47.307",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699661,1716325847316,-617.43,0.00031506,6,"2024-05-21T21:10:47.316",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699662,1716325847327,-500.0,0.00031506,6,"2024-05-21T21:10:47.327",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699663,1716325847337,-500.0,0.00031506,6,"2024-05-21T21:10:47.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699664,1716325847346,-861.12,0.00031506,6,"2024-05-21T21:10:47.346",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699665,1716325847355,-500.0,0.00031506,2,"2024-05-21T21:10:47.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699666,1716325847364,-773.85,0.00031506,6,"2024-05-21T21:10:47.364",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699667,1716325847373,-711.77,0.00031506,6,"2024-05-21T21:10:47.373",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699668,1716325847382,-500.0,0.00031506,6,"2024-05-21T21:10:47.382",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699669,1716325847392,-500.0,0.00031506,6,"2024-05-21T21:10:47.392",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699670,1716325847402,-574.6,0.00031506,6,"2024-05-21T21:10:47.402",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699671,1716325847411,-14596.63,0.00031506,6,"2024-05-21T21:10:47.411",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699672,1716325847420,-3314.54,0.00031506,6,"2024-05-21T21:10:47.420",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699673,1716325847429,-521.05,0.00031506,6,"2024-05-21T21:10:47.429",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699674,1716325847438,-4159.84,0.00031506,6,"2024-05-21T21:10:47.438",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699675,1716325847447,-500.0,0.00031506,6,"2024-05-21T21:10:47.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699676,1716325847457,-1032.78,0.00031506,6,"2024-05-21T21:10:47.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699677,1716325847467,-621.4,0.00031506,6,"2024-05-21T21:10:47.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699678,1716325847476,-500.0,0.00031506,6,"2024-05-21T21:10:47.476",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699679,1716325847486,-637.35,0.00031506,6,"2024-05-21T21:10:47.486",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699680,1716325847496,-2315.23,0.00031506,6,"2024-05-21T21:10:47.496",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699681,1716325847505,-614.46,0.00031506,6,"2024-05-21T21:10:47.505",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699682,1716325847515,-500.0,0.00031506,6,"2024-05-21T21:10:47.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699683,1716325847524,-280.35960035,0.00031506,6,"2024-05-21T21:10:47.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699684,1716325847534,-1151.87,0.00031506,6,"2024-05-21T21:10:47.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699685,1716325847543,-1097.47,0.00031506,6,"2024-05-21T21:10:47.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699686,1716325847552,-500.0,0.00031506,6,"2024-05-21T21:10:47.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699687,1716325847561,-500.0,0.00031506,6,"2024-05-21T21:10:47.561",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699688,1716325847571,-500.0,0.00031506,6,"2024-05-21T21:10:47.571",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699689,1716325847580,-500.0,0.00031506,6,"2024-05-21T21:10:47.580",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699690,1716325847589,-500.0,0.00031506,6,"2024-05-21T21:10:47.589",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699691,1716325847599,-500.0,0.00031506,6,"2024-05-21T21:10:47.599",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699692,1716325847608,-795.86,0.00031506,6,"2024-05-21T21:10:47.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699693,1716325847617,-500.0,0.00031506,6,"2024-05-21T21:10:47.617",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699694,1716325847627,-2863.41,0.00031506,6,"2024-05-21T21:10:47.627",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699695,1716325847636,-500.0,0.00031506,6,"2024-05-21T21:10:47.636",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699696,1716325847646,-1140.5,0.00031506,6,"2024-05-21T21:10:47.646",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699697,1716325847655,-821.03,0.00031506,6,"2024-05-21T21:10:47.655",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699698,1716325847665,-2595.7,0.00031506,6,"2024-05-21T21:10:47.665",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699699,1716325847674,-500.0,0.00031506,6,"2024-05-21T21:10:47.674",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699700,1716325847685,-731.06,0.00031506,6,"2024-05-21T21:10:47.685",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699701,1716325847694,-1118.5,0.00031506,6,"2024-05-21T21:10:47.694",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699702,1716325847704,-8412.25,0.00031506,6,"2024-05-21T21:10:47.704",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699703,1716325847713,-551.34,0.00031506,6,"2024-05-21T21:10:47.713",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699704,1716325847722,-1139.75,0.00031506,6,"2024-05-21T21:10:47.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699705,1716325847731,-1475.32,0.00031506,6,"2024-05-21T21:10:47.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699706,1716325847740,-581.4,0.00031506,6,"2024-05-21T21:10:47.740",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699707,1716325847749,-664.07,0.00031506,6,"2024-05-21T21:10:47.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699708,1716325847758,-503.39,0.00031506,6,"2024-05-21T21:10:47.758",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699709,1716325847767,-500.0,0.00031506,6,"2024-05-21T21:10:47.767",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699710,1716325847777,-500.0,0.00031506,6,"2024-05-21T21:10:47.777",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699711,1716325847786,-500.0,0.00031506,6,"2024-05-21T21:10:47.786",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699712,1716325847795,-755.13,0.00031506,6,"2024-05-21T21:10:47.795",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699713,1716325847805,-500.0,0.00031506,6,"2024-05-21T21:10:47.805",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699714,1716325847814,-944.85,0.00031506,6,"2024-05-21T21:10:47.814",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699715,1716325847823,-1107.06,0.00031506,6,"2024-05-21T21:10:47.823",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699716,1716325847832,-542.91,0.00031506,6,"2024-05-21T21:10:47.832",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699717,1716325847841,-500.0,0.00031506,6,"2024-05-21T21:10:47.841",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699718,1716325847850,-3559.27,0.00031506,6,"2024-05-21T21:10:47.850",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699719,1716325847859,-500.0,0.00031506,6,"2024-05-21T21:10:47.859",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699720,1716325847868,-500.0,0.00031506,6,"2024-05-21T21:10:47.868",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699721,1716325847877,-1307.21,0.00031506,6,"2024-05-21T21:10:47.877",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699722,1716325847893,-7762.98,0.00031506,6,"2024-05-21T21:10:47.893",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699723,1716325847904,-688.46,0.00031506,6,"2024-05-21T21:10:47.904",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699725,1716325847913,-1276.04,0.00031506,6,"2024-05-21T21:10:47.913",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699726,1716325847923,-500.0,0.00031506,6,"2024-05-21T21:10:47.923",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699727,1716325847933,-500.0,0.00031506,6,"2024-05-21T21:10:47.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699728,1716325847942,-500.0,0.00031506,6,"2024-05-21T21:10:47.942",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699729,1716325847951,-711.82,0.00031506,6,"2024-05-21T21:10:47.951",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699730,1716325847963,-1785.54,0.00031506,6,"2024-05-21T21:10:47.963",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699731,1716325847972,-666.22,0.00031506,6,"2024-05-21T21:10:47.972",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699732,1716325847982,-500.0,0.00031506,6,"2024-05-21T21:10:47.982",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699733,1716325847991,-1142.19,0.00031506,6,"2024-05-21T21:10:47.991",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699734,1716325848001,-500.0,0.00031506,6,"2024-05-21T21:10:48.001",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699735,1716325848011,-1145.58,0.00031506,6,"2024-05-21T21:10:48.011",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699736,1716325848020,-604.95,0.00031506,6,"2024-05-21T21:10:48.020",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699737,1716325848029,-500.0,0.00031506,6,"2024-05-21T21:10:48.029",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699738,1716325848039,-2349.23,0.00031506,6,"2024-05-21T21:10:48.039",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699739,1716325848049,-2963.86,0.00031506,6,"2024-05-21T21:10:48.049",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699740,1716325848058,-3408.2496471,0.00031506,6,"2024-05-21T21:10:48.058",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699741,1716325848074,-4555.1603529,0.00031506,6,"2024-05-21T21:10:48.074",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699742,1716325848084,-500.0,0.00031506,6,"2024-05-21T21:10:48.084",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699743,1716325848093,-691.62590744,0.00031506,6,"2024-05-21T21:10:48.093",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699744,1716325848104,-804.93409256,0.00031506,6,"2024-05-21T21:10:48.104",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699745,1716325848114,-296.97464072,0.00031506,6,"2024-05-21T21:10:48.114",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699746,1716325848126,-1068.49535928,0.00031506,6,"2024-05-21T21:10:48.126",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699747,1716325848135,-1140.58,0.00031506,6,"2024-05-21T21:10:48.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699748,1716325848146,-500.0,0.00031506,6,"2024-05-21T21:10:48.146",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699749,1716325848155,-631.86,0.00031506,6,"2024-05-21T21:10:48.155",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699750,1716325848165,-909.86,0.00031506,6,"2024-05-21T21:10:48.165",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699751,1716325848175,-598.1265862,0.00031506,6,"2024-05-21T21:10:48.175",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699752,1716325848184,-958.75,0.00031506,6,"2024-05-21T21:10:48.184",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699753,1716325848194,-500.0,0.00031506,6,"2024-05-21T21:10:48.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699754,1716325848203,-625.69432544,0.00031506,6,"2024-05-21T21:10:48.203",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699755,1716325848214,-163.34,0.00031506,6,"2024-05-21T21:10:48.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699756,1716325848223,-500.0,0.00031506,6,"2024-05-21T21:10:48.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699757,1716325848232,-1736.13,0.00031506,6,"2024-05-21T21:10:48.232",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699758,1716325848242,-796.97,0.00031506,6,"2024-05-21T21:10:48.242",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699759,1716325848252,-500.0,0.00031506,6,"2024-05-21T21:10:48.252",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699760,1716325848261,-500.0,0.00031506,6,"2024-05-21T21:10:48.261",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699761,1716325848270,-576.66,0.00031506,6,"2024-05-21T21:10:48.270",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699762,1716325848279,-1247.06,0.00031506,6,"2024-05-21T21:10:48.279",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699763,1716325848288,-19589.29984801,0.00031506,6,"2024-05-21T21:10:48.288",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699764,1716325848300,-349.60015199,0.00031506,6,"2024-05-21T21:10:48.300",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699765,1716325848310,-540.04,0.00031506,6,"2024-05-21T21:10:48.310",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699766,1716325848319,-153.75984801,0.00031506,6,"2024-05-21T21:10:48.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699767,1716325848331,-417.10015199,0.00031506,6,"2024-05-21T21:10:48.331",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699768,1716325848340,-436.20474863,0.00031506,6,"2024-05-21T21:10:48.340",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699769,1716325848396,-63.79525137,0.00031506,6,"2024-05-21T21:10:48.396",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699770,1716325848407,-500.0,0.00031506,6,"2024-05-21T21:10:48.407",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699771,1716325848417,-952.72,0.00031506,6,"2024-05-21T21:10:48.417",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699772,1716325848427,-2713.87,0.00031506,6,"2024-05-21T21:10:48.427",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699773,1716325848437,-786.11,0.00031506,6,"2024-05-21T21:10:48.437",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699774,1716325848447,-1286.27,0.00031506,6,"2024-05-21T21:10:48.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699775,1716325848457,-500.0,0.00031506,6,"2024-05-21T21:10:48.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699776,1716325848467,-702.16,0.00031506,6,"2024-05-21T21:10:48.467",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699777,1716325848477,-2099.55,0.00031506,6,"2024-05-21T21:10:48.477",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699778,1716325848487,-500.0,0.00031506,6,"2024-05-21T21:10:48.487",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699779,1716325848498,-919.85,0.00031506,6,"2024-05-21T21:10:48.498",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699780,1716325848508,-2183.27,0.00031506,6,"2024-05-21T21:10:48.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699781,1716325848517,-1295.01,0.00031506,6,"2024-05-21T21:10:48.517",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699782,1716325848527,-500.0,0.00031506,6,"2024-05-21T21:10:48.527",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699783,1716325848538,-818.12,0.00031506,6,"2024-05-21T21:10:48.538",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699784,1716325848548,-500.0,0.00031506,6,"2024-05-21T21:10:48.548",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699785,1716325848557,-500.0,0.00031506,6,"2024-05-21T21:10:48.557",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699786,1716325848567,-500.0,0.00031506,6,"2024-05-21T21:10:48.567",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699787,1716325848577,-5403.48,0.00031506,6,"2024-05-21T21:10:48.577",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699788,1716325848587,-500.0,0.00031506,6,"2024-05-21T21:10:48.587",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699789,1716325848597,-1617.03,0.00031506,6,"2024-05-21T21:10:48.597",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699790,1716325848606,-2136.88,0.00031506,6,"2024-05-21T21:10:48.606",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699791,1716325848616,-500.0,0.00031506,6,"2024-05-21T21:10:48.616",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699792,1716325848626,-1192.39,0.00031506,6,"2024-05-21T21:10:48.626",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699793,1716325848635,-500.0,0.00031506,6,"2024-05-21T21:10:48.635",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699794,1716325848645,-2048.26,0.00031506,6,"2024-05-21T21:10:48.645",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699795,1716325848655,-500.0,0.00031506,6,"2024-05-21T21:10:48.655",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699796,1716325848664,-1365.50521968,0.00031507,2,"2024-05-21T21:10:48.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699797,1716325848673,-150.01,0.00031524,2,"2024-05-21T21:10:48.673",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699798,1716325848684,-5871.71100266,0.00031524,2,"2024-05-21T21:10:48.684",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699799,1716325848693,-500.0,0.00031542,2,"2024-05-21T21:10:48.693",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699800,1716325848703,-500.0,0.00031542,2,"2024-05-21T21:10:48.703",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699801,1716325848713,-500.0,0.00031542,2,"2024-05-21T21:10:48.713",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699802,1716325848722,-500.0,0.00031542,2,"2024-05-21T21:10:48.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699803,1716325848731,-500.0,0.00031542,2,"2024-05-21T21:10:48.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699804,1716325848740,-500.0,0.00031542,2,"2024-05-21T21:10:48.740",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699805,1716325848750,-500.0,0.00031542,2,"2024-05-21T21:10:48.750",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699806,1716325848760,-500.0,0.00031542,2,"2024-05-21T21:10:48.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699807,1716325848769,-500.0,0.00031542,2,"2024-05-21T21:10:48.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699808,1716325848779,-500.0,0.00031542,2,"2024-05-21T21:10:48.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699809,1716325848788,-500.0,0.00031542,2,"2024-05-21T21:10:48.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699810,1716325848797,-500.0,0.00031542,2,"2024-05-21T21:10:48.797",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699811,1716325848806,-500.0,0.00031542,2,"2024-05-21T21:10:48.806",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699812,1716325848816,-500.0,0.00031542,2,"2024-05-21T21:10:48.816",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699813,1716325848826,-500.0,0.00031542,2,"2024-05-21T21:10:48.826",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699814,1716325848836,-500.0,0.00031542,2,"2024-05-21T21:10:48.836",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699815,1716325848846,-500.0,0.00031542,2,"2024-05-21T21:10:48.846",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699816,1716325848856,-500.0,0.00031542,2,"2024-05-21T21:10:48.856",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699817,1716325848865,-500.0,0.00031542,2,"2024-05-21T21:10:48.865",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699818,1716325848875,-500.0,0.00031542,2,"2024-05-21T21:10:48.875",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699819,1716325848886,-500.0,0.00031542,2,"2024-05-21T21:10:48.886",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699820,1716325848897,-500.0,0.00031542,2,"2024-05-21T21:10:48.897",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699821,1716325848908,-500.0,0.00031542,2,"2024-05-21T21:10:48.908",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699822,1716325848918,-500.0,0.00031542,2,"2024-05-21T21:10:48.918",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699823,1716325848927,-500.0,0.00031542,2,"2024-05-21T21:10:48.927",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699824,1716325848940,-500.0,0.00031542,2,"2024-05-21T21:10:48.940",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699825,1716325848949,-500.0,0.00031542,2,"2024-05-21T21:10:48.949",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699826,1716325848959,-500.0,0.00031542,2,"2024-05-21T21:10:48.959",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699827,1716325848968,-500.0,0.00031542,2,"2024-05-21T21:10:48.968",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699828,1716325848982,-500.0,0.00031542,2,"2024-05-21T21:10:48.982",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699829,1716325848991,-500.0,0.00031542,2,"2024-05-21T21:10:48.991",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699830,1716325849001,-500.0,0.00031542,2,"2024-05-21T21:10:49.001",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699831,1716325849011,-500.0,0.00031542,2,"2024-05-21T21:10:49.011",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699832,1716325849020,-500.0,0.00031542,2,"2024-05-21T21:10:49.020",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699833,1716325849029,-500.0,0.00031542,2,"2024-05-21T21:10:49.029",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699834,1716325849038,-500.0,0.00031542,2,"2024-05-21T21:10:49.038",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699835,1716325849048,-500.0,0.00031542,2,"2024-05-21T21:10:49.048",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699836,1716325849057,-500.0,0.00031542,2,"2024-05-21T21:10:49.057",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699837,1716325849067,-500.0,0.00031542,2,"2024-05-21T21:10:49.067",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699838,1716325849076,-500.0,0.00031542,2,"2024-05-21T21:10:49.076",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699839,1716325849085,-500.0,0.00031542,2,"2024-05-21T21:10:49.085",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699840,1716325849094,-500.0,0.00031542,2,"2024-05-21T21:10:49.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699841,1716325849103,-500.0,0.00031542,2,"2024-05-21T21:10:49.103",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699842,1716325849112,-500.0,0.00031542,2,"2024-05-21T21:10:49.112",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699843,1716325849121,-500.0,0.00031542,2,"2024-05-21T21:10:49.121",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699844,1716325849131,-500.0,0.00031542,2,"2024-05-21T21:10:49.131",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699845,1716325849140,-500.0,0.00031542,2,"2024-05-21T21:10:49.140",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699846,1716325849153,-500.0,0.00031542,2,"2024-05-21T21:10:49.153",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699847,1716325849163,-500.0,0.00031542,2,"2024-05-21T21:10:49.163",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699848,1716325849172,-500.0,0.00031542,2,"2024-05-21T21:10:49.172",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699849,1716325849183,-500.0,0.00031542,2,"2024-05-21T21:10:49.183",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699850,1716325849192,-500.0,0.00031542,2,"2024-05-21T21:10:49.192",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699851,1716325849203,-500.0,0.00031542,2,"2024-05-21T21:10:49.203",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699852,1716325849213,-500.0,0.00031542,2,"2024-05-21T21:10:49.213",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699853,1716325849223,-500.0,0.00031542,2,"2024-05-21T21:10:49.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699854,1716325849232,-500.0,0.00031542,2,"2024-05-21T21:10:49.232",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699855,1716325849242,-500.0,0.00031542,2,"2024-05-21T21:10:49.242",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699856,1716325849251,-500.0,0.00031542,2,"2024-05-21T21:10:49.251",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699857,1716325849260,-500.0,0.00031542,2,"2024-05-21T21:10:49.260",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699858,1716325849270,-500.0,0.00031542,2,"2024-05-21T21:10:49.270",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699859,1716325849279,-500.0,0.00031542,2,"2024-05-21T21:10:49.279",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699860,1716325849289,-500.0,0.00031542,2,"2024-05-21T21:10:49.289",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699861,1716325849298,-500.0,0.00031542,2,"2024-05-21T21:10:49.298",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699862,1716325849308,-500.0,0.00031542,2,"2024-05-21T21:10:49.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699863,1716325849317,-500.0,0.00031542,2,"2024-05-21T21:10:49.317",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699864,1716325849327,-500.0,0.00031542,2,"2024-05-21T21:10:49.327",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699865,1716325849336,-500.0,0.00031542,2,"2024-05-21T21:10:49.336",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699866,1716325849346,-500.0,0.00031542,2,"2024-05-21T21:10:49.346",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699867,1716325849355,-500.0,0.00031542,2,"2024-05-21T21:10:49.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699868,1716325849365,-500.0,0.00031542,2,"2024-05-21T21:10:49.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699869,1716325849374,-500.0,0.00031542,2,"2024-05-21T21:10:49.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699870,1716325849384,-500.0,0.00031542,2,"2024-05-21T21:10:49.384",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699871,1716325849397,-10360.4133267,0.00031542,2,"2024-05-21T21:10:49.397",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699872,1716325849407,-1086.4392648,0.00031542,2,"2024-05-21T21:10:49.407",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699873,1716325849416,-21302.1483172,0.00031542,2,"2024-05-21T21:10:49.416",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699874,1716325849426,-350.80735591,0.00031544,10,"2024-05-21T21:10:49.426",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699875,1716325849436,-98240.4064801,0.00031544,5,"2024-05-21T21:10:49.436",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699876,1716325849449,-2199.22889,0.00031544,5,"2024-05-21T21:10:49.449",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699877,1716325849609,-1112.92577071,0.00031544,5,"2024-05-21T21:10:49.609",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699878,1716325849623,-586.80049511,0.00031544,5,"2024-05-21T21:10:49.623",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699879,1716325849635,-409.45999997,0.00031544,5,"2024-05-21T21:10:49.635",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699880,1716325849726,-5895.21044934,0.00031544,5,"2024-05-21T21:10:49.726",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699881,1716325849738,-775.77409809,0.00031544,5,"2024-05-21T21:10:49.738",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699882,1716325849752,-1013.22885838,0.00031544,5,"2024-05-21T21:10:49.752",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699883,1716325849764,-4608.4,0.00031544,5,"2024-05-21T21:10:49.764",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699884,1716325849777,-1022.04087,0.00031544,5,"2024-05-21T21:10:49.777",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699885,1716325849788,-2107.12544579,0.00031544,5,"2024-05-21T21:10:49.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699886,1716325849801,-10454.55,0.00031544,5,"2024-05-21T21:10:49.801",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699887,1716325849813,-500.09,0.00031544,5,"2024-05-21T21:10:49.813",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699888,1716325850187,-523.4267224,0.00030409,4,"2024-05-21T21:10:50.187",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699889,1716325850197,-500.0,0.0003041,6,"2024-05-21T21:10:50.197",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699890,1716325850206,-500.0,0.0003041,6,"2024-05-21T21:10:50.206",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699891,1716325850216,-500.0,0.00030684,6,"2024-05-21T21:10:50.216",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699892,1716325850226,-500.0,0.00030684,6,"2024-05-21T21:10:50.226",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699893,1716325850236,-156.88108991,0.00030958,6,"2024-05-21T21:10:50.236",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699894,1716325850256,-343.11891009,0.00030958,6,"2024-05-21T21:10:50.256",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699895,1716325850266,-439.79108991,0.00030958,6,"2024-05-21T21:10:50.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699896,1716325850279,-60.20891009,0.00030958,6,"2024-05-21T21:10:50.279",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699897,1716325850289,-500.0,0.00031232,6,"2024-05-21T21:10:50.289",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699898,1716325850299,-559.7,0.00031232,6,"2024-05-21T21:10:50.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699899,1716325850310,-500.0,0.00031506,6,"2024-05-21T21:10:50.310",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699900,1716325850542,-92007.59108846,0.00031544,5,"2024-05-21T21:10:50.542",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699901,1716325850554,-34876.50000007,0.00031544,5,"2024-05-21T21:10:50.554",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699902,1716325850565,-748.12442162,0.00031544,5,"2024-05-21T21:10:50.565",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699903,1716325850580,-563.8784653,0.00031544,5,"2024-05-21T21:10:50.580",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699904,1716325850599,-8117.93233615,0.00031544,5,"2024-05-21T21:10:50.599",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699905,1716325850608,-152.872,0.00031564,2,"2024-05-21T21:10:50.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699906,1716325850617,-150.127,0.00031564,2,"2024-05-21T21:10:50.617",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699907,1716325850627,-974.0,0.00031564,2,"2024-05-21T21:10:50.627",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699908,1716325850636,-1064.34382718,0.00031564,2,"2024-05-21T21:10:50.636",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699909,1716325850997,-155.1812949,0.00025,2,"2024-05-21T21:10:50.997",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699910,1716325851007,-221.11535165,0.0003041,6,"2024-05-21T21:10:51.007",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699911,1716325851019,-278.88464835,0.0003041,6,"2024-05-21T21:10:51.019",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699912,1716325851028,-163.03762846,0.00030684,4,"2024-05-21T21:10:51.028",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699913,1716326459749,593.29,0.0002524,120,"2024-05-21T21:20:59.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699914,1716326731134,-1067.96859219,0.00013905,2,"2024-05-21T21:25:31.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699915,1716326799941,187.26,0.00025684,120,"2024-05-21T21:26:39.941",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699916,1716326800210,187.26,0.00028894,120,"2024-05-21T21:26:40.210",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699917,1716326825087,-326.80688808,0.00013624,2,"2024-05-21T21:27:05.087",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699918,1716326825108,-155.0,0.00013625,2,"2024-05-21T21:27:05.108",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699919,1716326825128,-219.68061341,0.00013625,2,"2024-05-21T21:27:05.128",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699920,1716326834115,-208.68716527,0.00013623,2,"2024-05-21T21:27:14.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699921,1716326834135,-409.84120861,0.00013624,2,"2024-05-21T21:27:14.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699922,1716326834157,-62.20269104,0.00013625,2,"2024-05-21T21:27:14.157",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699923,1716326834178,-155.0,0.00013626,2,"2024-05-21T21:27:14.178",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699924,1716326834202,-1381.21503003,0.00013626,2,"2024-05-21T21:27:14.202",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699925,1716326834223,-1116.38822447,0.00013626,2,"2024-05-21T21:27:14.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699926,1716326840103,-1205.94903723,0.00013622,2,"2024-05-21T21:27:20.103",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699927,1716326840124,-6197.05684609,0.00013625,2,"2024-05-21T21:27:20.124",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699928,1716326847194,-241.55220599,0.00013353,2,"2024-05-21T21:27:27.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699944,1716327032458,-162.07757711,0.00013082,2,"2024-05-21T21:30:32.458",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699945,1716327032468,-98.7171577,0.00013082,2,"2024-05-21T21:30:32.468",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699946,1716327032479,-56.2828423,0.00013082,2,"2024-05-21T21:30:32.479",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699948,1716327032490,-155.0,0.00013082,2,"2024-05-21T21:30:32.490",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699950,1716327032499,-155.0,0.00013083,2,"2024-05-21T21:30:32.499",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699952,1716327032509,-234.2897403,0.00013083,2,"2024-05-21T21:30:32.509",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699954,1716327032519,-150.0,0.00013083,2,"2024-05-21T21:30:32.519",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699956,1716327032528,-3253.47369418,0.00013084,2,"2024-05-21T21:30:32.528",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699958,1716327032538,-2183.36203351,0.00013086,2,"2024-05-21T21:30:32.538",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699960,1716327032550,-421.65031775,0.00013086,2,"2024-05-21T21:30:32.550",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699962,1716327032559,-268.21166504,0.00013353,2,"2024-05-21T21:30:32.559",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699964,1716327032568,-298.96189554,0.00013353,2,"2024-05-21T21:30:32.568",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699966,1716327032578,-2263.8495,0.00013526,2,"2024-05-21T21:30:32.578",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699968,1716327032587,-1205.94903723,0.00013904,2,"2024-05-21T21:30:32.587",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699970,1716327032597,-499.99,0.00013905,2,"2024-05-21T21:30:32.597",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699972,1716327032606,-299.99,0.00013905,2,"2024-05-21T21:30:32.606",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699974,1716327032615,-19636.60235343,0.00013958,2,"2024-05-21T21:30:32.615",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699976,1716327032624,-685.77720287,0.00013959,2,"2024-05-21T21:30:32.624",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699978,1716327032636,-3912.26436498,0.00013959,2,"2024-05-21T21:30:32.636",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699980,1716327032645,-7920.56,0.00013959,2,"2024-05-21T21:30:32.645",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699982,1716327032655,-17321.82596906,0.00013961,2,"2024-05-21T21:30:32.655",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699984,1716327032664,-935.92,0.00013964,2,"2024-05-21T21:30:32.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699986,1716327032675,-166.15,0.00013973,2,"2024-05-21T21:30:32.675",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699988,1716327032684,-157.17,0.00013973,2,"2024-05-21T21:30:32.684",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699990,1716327032693,-154.47,0.00013973,2,"2024-05-21T21:30:32.693",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327699999,1716327032877,-618.92358897,0.00016499,2,"2024-05-21T21:30:32.877",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700000,1716327032887,-167.63,0.00016538,2,"2024-05-21T21:30:32.887",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700001,1716327032897,-1227.04758271,0.00017259,2,"2024-05-21T21:30:32.897",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700002,1716327032906,-158.45359649,0.00018,2,"2024-05-21T21:30:32.906",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700003,1716327032916,-900.0,0.0001893,2,"2024-05-21T21:30:32.916",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700004,1716327032927,-690.01,0.00019196,2,"2024-05-21T21:30:32.927",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700005,1716327032937,-187.26,0.00019263,2,"2024-05-21T21:30:32.937",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700006,1716327032947,-6238.51672136,0.0002,2,"2024-05-21T21:30:32.947",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700007,1716327032957,-5185.19650813,0.0002,2,"2024-05-21T21:30:32.957",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700008,1716327032966,-862.15509982,0.0002,2,"2024-05-21T21:30:32.966",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700009,1716327032975,-1773.26835727,0.0002,2,"2024-05-21T21:30:32.975",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700010,1716327032985,-1263.02030366,0.0002,2,"2024-05-21T21:30:32.985",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700011,1716327032994,-503.05,0.00020011,2,"2024-05-21T21:30:32.994",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700012,1716327033003,-23900.0,0.00020144,2,"2024-05-21T21:30:33.003",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700013,1716327033013,-200.0,0.0002026,2,"2024-05-21T21:30:33.013",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700014,1716327033022,-250.0,0.00020719,2,"2024-05-21T21:30:33.022",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700015,1716327033031,-500.11,0.00021075,2,"2024-05-21T21:30:33.031",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700016,1716327033041,-500.11,0.00021132,2,"2024-05-21T21:30:33.041",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700017,1716327033050,-500.11,0.0002119,2,"2024-05-21T21:30:33.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700018,1716327033059,-500.11,0.00021248,2,"2024-05-21T21:30:33.059",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700019,1716327033069,-2621.0,0.000213,3,"2024-05-21T21:30:33.069",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700020,1716327033078,-500.11,0.00021306,2,"2024-05-21T21:30:33.078",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700021,1716327033087,-500.11,0.00021364,2,"2024-05-21T21:30:33.087",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700022,1716327033097,-500.11,0.00021421,2,"2024-05-21T21:30:33.097",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700023,1716327033106,-500.11,0.00021479,2,"2024-05-21T21:30:33.106",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700024,1716327033115,-500.11,0.00021537,2,"2024-05-21T21:30:33.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700025,1716327033125,-500.11,0.00021595,2,"2024-05-21T21:30:33.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700026,1716327033134,-690.01,0.00021595,2,"2024-05-21T21:30:33.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700027,1716327033144,-500.11,0.00021653,2,"2024-05-21T21:30:33.144",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700028,1716327033154,-500.11,0.0002171,2,"2024-05-21T21:30:33.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700029,1716327033163,-500.11,0.00021768,2,"2024-05-21T21:30:33.163",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700030,1716327033174,-500.11,0.00021826,2,"2024-05-21T21:30:33.174",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700031,1716327033184,-500.11,0.00021884,2,"2024-05-21T21:30:33.184",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700032,1716327033193,-1108.67,0.00021929,2,"2024-05-21T21:30:33.193",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700033,1716327033204,-1391.85,0.0002193,2,"2024-05-21T21:30:33.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700034,1716327033214,-500.11,0.00021942,2,"2024-05-21T21:30:33.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700035,1716327033223,-500.11,0.00022,2,"2024-05-21T21:30:33.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700036,1716327033232,-500.11,0.00022057,2,"2024-05-21T21:30:33.232",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700037,1716327033246,-500.11,0.00022115,2,"2024-05-21T21:30:33.246",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700038,1716327033257,-500.11,0.00022173,2,"2024-05-21T21:30:33.257",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700039,1716327033266,-9500.0,0.00022187,2,"2024-05-21T21:30:33.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700040,1716327033275,-503.05,0.00022275,2,"2024-05-21T21:30:33.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700041,1716327033287,-187.26,0.00022474,2,"2024-05-21T21:30:33.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700042,1716327033296,-5979.27,0.00022532,2,"2024-05-21T21:30:33.296",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700043,1716327033305,-5574.67,0.00022812,2,"2024-05-21T21:30:33.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700044,1716327033314,-250.0,0.00023776,2,"2024-05-21T21:30:33.314",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700045,1716327033325,-690.01,0.00023995,2,"2024-05-21T21:30:33.325",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700046,1716327033336,-472.29345627,0.00024,2,"2024-05-21T21:30:33.336",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700047,1716327033345,-2751.0,0.00024036,2,"2024-05-21T21:30:33.345",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700048,1716327033355,-157.17,0.00024224,2,"2024-05-21T21:30:33.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700049,1716327033364,-200.0,0.00024299,2,"2024-05-21T21:30:33.364",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700050,1716327033374,-181.56,0.00024419,2,"2024-05-21T21:30:33.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700051,1716327033383,-500.0,0.00024436,2,"2024-05-21T21:30:33.383",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700052,1716327033392,-503.05,0.00024539,2,"2024-05-21T21:30:33.392",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700053,1716327033401,-894.36,0.00024553,2,"2024-05-21T21:30:33.401",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700054,1716327033410,-175.33,0.00024584,2,"2024-05-21T21:30:33.410",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700055,1716327033420,-250.0,0.00024658,2,"2024-05-21T21:30:33.420",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700056,1716327033432,-1108.67,0.00024668,2,"2024-05-21T21:30:33.432",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700057,1716327033441,-150.0,0.00024756,2,"2024-05-21T21:30:33.441",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700058,1716327033450,-292.31595914,0.00025,2,"2024-05-21T21:30:33.450",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700059,1716327033460,-2030.65553094,0.0002514,2,"2024-05-21T21:30:33.460",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700060,1716327033469,-1043.64061414,0.0002524,2,"2024-05-21T21:30:33.469",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700061,1716327033479,-257.06478946,0.0002524,2,"2024-05-21T21:30:33.479",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700062,1716327033488,-1039.20687623,0.0002524,2,"2024-05-21T21:30:33.488",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700063,1716327033497,-445.32504803,0.0002524,2,"2024-05-21T21:30:33.497",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700064,1716327033506,-37475.68633145,0.0002524,2,"2024-05-21T21:30:33.506",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700065,1716327033516,-500.0,0.0002524,2,"2024-05-21T21:30:33.516",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700066,1716327033525,-9026.87060412,0.0002524,2,"2024-05-21T21:30:33.525",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700067,1716327033535,-2030.65553091,0.00026141,2,"2024-05-21T21:30:33.535",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700068,1716327033545,-690.01,0.00026394,2,"2024-05-21T21:30:33.545",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700069,1716327033554,-326.80688808,0.0002667,2,"2024-05-21T21:30:33.554",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700070,1716327033564,-155.0,0.0002667,2,"2024-05-21T21:30:33.564",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700071,1716327033573,-196.43933745,0.00026671,2,"2024-05-21T21:30:33.573",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700072,1716327033582,-503.05,0.00026802,2,"2024-05-21T21:30:33.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700073,1716327033591,-2030.65553091,0.00027141,2,"2024-05-21T21:30:33.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700074,1716327033602,-238.21561096,0.00027276,2,"2024-05-21T21:30:33.602",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700075,1716327033611,-155.0,0.00027277,2,"2024-05-21T21:30:33.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700076,1716327033621,-1108.67,0.00027408,2,"2024-05-21T21:30:33.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700077,1716327033630,-2030.65553091,0.00028142,2,"2024-05-21T21:30:33.630",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700078,1716327033639,-159.26249912,0.00028791,2,"2024-05-21T21:30:33.639",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700079,1716327033649,-690.01,0.00028794,2,"2024-05-21T21:30:33.649",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700080,1716327033658,-503.05,0.00029066,2,"2024-05-21T21:30:33.658",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700081,1716327033667,-19619.41922891,0.00029142,2,"2024-05-21T21:30:33.667",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700082,1716327033679,-2030.65553091,0.00029143,2,"2024-05-21T21:30:33.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700083,1716327033688,-154.47,0.00029349,2,"2024-05-21T21:30:33.688",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700084,1716327033697,-196.43933745,0.00029362,2,"2024-05-21T21:30:33.697",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700085,1716327033707,-372.71631495,0.00030018,2,"2024-05-21T21:30:33.707",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700086,1716327033717,-2030.65553091,0.00030143,2,"2024-05-21T21:30:33.717",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700087,1716327033738,-179.45,0.00030298,2,"2024-05-21T21:30:33.738",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700088,1716327033748,-155.0,0.00030306,4,"2024-05-21T21:30:33.748",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700089,1716327033758,-894.45284741,0.00030306,4,"2024-05-21T21:30:33.758",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700090,1716327033768,-157.20334897,0.00030307,4,"2024-05-21T21:30:33.768",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700091,1716327033778,-380.78028825,0.00030307,4,"2024-05-21T21:30:33.778",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700092,1716327033788,-155.0,0.00030308,4,"2024-05-21T21:30:33.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700093,1716327033799,-627.77142105,0.00030308,10,"2024-05-21T21:30:33.799",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700094,1716327033809,-811.7231,0.00030308,4,"2024-05-21T21:30:33.809",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700095,1716327033819,-210.63268264,0.00030308,4,"2024-05-21T21:30:33.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700096,1716327033829,-310.0,0.00030308,4,"2024-05-21T21:30:33.829",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700097,1716327033840,-156.32615111,0.00030308,4,"2024-05-21T21:30:33.840",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700098,1716327033850,-203.96513052,0.00030308,4,"2024-05-21T21:30:33.850",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700099,1716327033859,-200.62109391,0.00030308,4,"2024-05-21T21:30:33.859",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700100,1716327033869,-318.29985525,0.00030308,4,"2024-05-21T21:30:33.869",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700101,1716327033879,-155.0,0.00030308,4,"2024-05-21T21:30:33.879",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700102,1716327033890,-155.0,0.00030308,4,"2024-05-21T21:30:33.890",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700103,1716327033899,-155.49460868,0.00030308,4,"2024-05-21T21:30:33.899",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700104,1716327033910,-160.36367136,0.00030308,4,"2024-05-21T21:30:33.910",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700105,1716327033919,-195.42376414,0.00030308,4,"2024-05-21T21:30:33.919",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700106,1716327033931,-353.20057732,0.00030308,4,"2024-05-21T21:30:33.931",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700107,1716327033940,-13049.64384055,0.00030308,4,"2024-05-21T21:30:33.940",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700108,1716327033950,-157.7887999,0.00030308,4,"2024-05-21T21:30:33.950",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700109,1716327033960,-221.48704095,0.00030308,4,"2024-05-21T21:30:33.960",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700110,1716327033970,-1698.26715129,0.00030308,4,"2024-05-21T21:30:33.970",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700111,1716327033979,-532.49095038,0.00030308,4,"2024-05-21T21:30:33.979",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700112,1716327033989,-209.09061157,0.00030308,4,"2024-05-21T21:30:33.989",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700113,1716327033998,-407.83722133,0.00030308,4,"2024-05-21T21:30:33.998",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700114,1716327034008,-282.44814109,0.00030308,4,"2024-05-21T21:30:34.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700115,1716327034018,-268.32530534,0.00030308,4,"2024-05-21T21:30:34.018",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700116,1716327034028,-306.37473052,0.00030308,4,"2024-05-21T21:30:34.028",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700117,1716327034037,-39369.69971533,0.00030308,4,"2024-05-21T21:30:34.037",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700118,1716327034047,-764.56629757,0.00030309,4,"2024-05-21T21:30:34.047",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700119,1716327034057,-100000.0,0.0003031,2,"2024-05-21T21:30:34.057",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700120,1716327034067,-401.6954,0.0003031,2,"2024-05-21T21:30:34.067",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700121,1716327034076,-77137.4434,0.0003031,2,"2024-05-21T21:30:34.076",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700122,1716327034086,-157.052206,0.00030348,32,"2024-05-21T21:30:34.086",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700123,1716327034096,-500.0,0.0003041,6,"2024-05-21T21:30:34.096",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700124,1716327034105,-500.0,0.0003041,6,"2024-05-21T21:30:34.105",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700125,1716327034115,-500.0,0.0003041,6,"2024-05-21T21:30:34.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700126,1716327034124,-500.0,0.0003041,6,"2024-05-21T21:30:34.124",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700127,1716327034134,-500.0,0.0003041,6,"2024-05-21T21:30:34.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700128,1716327034144,-500.0,0.0003041,6,"2024-05-21T21:30:34.144",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700129,1716327034154,-500.0,0.0003041,6,"2024-05-21T21:30:34.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700130,1716327034166,-500.0,0.0003041,6,"2024-05-21T21:30:34.166",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700131,1716327034177,-500.0,0.0003041,6,"2024-05-21T21:30:34.177",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700132,1716327034186,-500.0,0.0003041,6,"2024-05-21T21:30:34.186",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700133,1716327034196,-500.0,0.0003041,6,"2024-05-21T21:30:34.196",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700134,1716327034205,-500.0,0.0003041,6,"2024-05-21T21:30:34.205",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700135,1716327034214,-500.0,0.0003041,6,"2024-05-21T21:30:34.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700136,1716327034224,-500.0,0.0003041,6,"2024-05-21T21:30:34.224",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700137,1716327034234,-333.30739443,0.0003041,6,"2024-05-21T21:30:34.234",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700138,1716327034246,-500.0,0.0003041,6,"2024-05-21T21:30:34.246",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700139,1716327034256,-500.0,0.0003041,6,"2024-05-21T21:30:34.256",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700140,1716327034266,-500.0,0.0003041,6,"2024-05-21T21:30:34.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700141,1716327034275,-500.0,0.0003041,6,"2024-05-21T21:30:34.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700142,1716327034285,-500.0,0.0003041,6,"2024-05-21T21:30:34.285",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700143,1716327034295,-500.0,0.0003041,6,"2024-05-21T21:30:34.295",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700144,1716327034304,-500.0,0.0003041,6,"2024-05-21T21:30:34.304",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700145,1716327034314,-500.0,0.0003041,6,"2024-05-21T21:30:34.314",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700146,1716327034327,-500.0,0.0003041,6,"2024-05-21T21:30:34.327",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700147,1716327034337,-500.0,0.0003041,6,"2024-05-21T21:30:34.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700148,1716327034351,-500.0,0.0003041,6,"2024-05-21T21:30:34.351",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700149,1716327034362,-500.0,0.0003041,6,"2024-05-21T21:30:34.362",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700150,1716327034371,-357.35273874,0.0003041,6,"2024-05-21T21:30:34.371",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700151,1716327034381,-500.0,0.0003041,6,"2024-05-21T21:30:34.381",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700152,1716327034391,-500.0,0.0003041,6,"2024-05-21T21:30:34.391",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700153,1716327034401,-618.45269623,0.0003041,6,"2024-05-21T21:30:34.401",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700154,1716327034411,-500.0,0.0003041,6,"2024-05-21T21:30:34.411",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700155,1716327034422,-500.0,0.0003041,6,"2024-05-21T21:30:34.422",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700156,1716327034432,-500.0,0.0003041,6,"2024-05-21T21:30:34.432",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700157,1716327034442,-503.9079866,0.0003041,6,"2024-05-21T21:30:34.442",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700158,1716327034451,-500.0,0.0003041,6,"2024-05-21T21:30:34.451",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700159,1716327034461,-500.0,0.0003041,6,"2024-05-21T21:30:34.461",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700160,1716327034471,-500.0,0.0003041,6,"2024-05-21T21:30:34.471",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700161,1716327034481,-300.00882013,0.0003041,6,"2024-05-21T21:30:34.481",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700162,1716327034491,-500.0,0.0003041,6,"2024-05-21T21:30:34.491",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700163,1716327034501,-500.0,0.0003041,6,"2024-05-21T21:30:34.501",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700164,1716327034511,-500.0,0.0003041,6,"2024-05-21T21:30:34.511",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700165,1716327034521,-500.0,0.0003041,6,"2024-05-21T21:30:34.521",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700166,1716327034531,-500.0,0.0003041,6,"2024-05-21T21:30:34.531",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700167,1716327034541,-500.0,0.0003041,6,"2024-05-21T21:30:34.541",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700168,1716327034551,-376.80861141,0.0003041,6,"2024-05-21T21:30:34.551",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700169,1716327034560,-500.0,0.0003041,6,"2024-05-21T21:30:34.560",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700170,1716327034570,-500.0,0.0003041,6,"2024-05-21T21:30:34.570",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700171,1716327034581,-500.0,0.0003041,6,"2024-05-21T21:30:34.581",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700172,1716327034590,-500.0,0.0003041,6,"2024-05-21T21:30:34.590",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700173,1716327034601,-500.0,0.0003041,6,"2024-05-21T21:30:34.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700174,1716327034611,-500.0,0.0003041,6,"2024-05-21T21:30:34.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700175,1716327034621,-500.0,0.0003041,6,"2024-05-21T21:30:34.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700176,1716327034632,-500.0,0.0003041,6,"2024-05-21T21:30:34.632",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700177,1716327034641,-500.0,0.0003041,6,"2024-05-21T21:30:34.641",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700178,1716327034651,-500.0,0.0003041,6,"2024-05-21T21:30:34.651",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700179,1716327034661,-499.97813549,0.0003041,6,"2024-05-21T21:30:34.661",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700180,1716327034672,-168.83520601,0.0003041,6,"2024-05-21T21:30:34.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700181,1716327034682,-583.29161061,0.0003041,6,"2024-05-21T21:30:34.682",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700182,1716327034692,-500.0,0.0003041,6,"2024-05-21T21:30:34.692",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700183,1716327034701,-302.67036282,0.0003041,6,"2024-05-21T21:30:34.701",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700184,1716327034711,-500.0,0.0003041,6,"2024-05-21T21:30:34.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700185,1716327034721,-500.0,0.0003041,6,"2024-05-21T21:30:34.721",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700186,1716327034731,-500.0,0.0003041,6,"2024-05-21T21:30:34.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700187,1716327034740,-556.55,0.0003041,30,"2024-05-21T21:30:34.740",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700188,1716327034750,-500.0,0.0003041,6,"2024-05-21T21:30:34.750",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700189,1716327034760,-859.67,0.0003041,6,"2024-05-21T21:30:34.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700190,1716327034769,-500.0,0.0003041,6,"2024-05-21T21:30:34.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700191,1716327034779,-176.06728381,0.0003041,6,"2024-05-21T21:30:34.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700192,1716327034789,-310.0,0.0003041,2,"2024-05-21T21:30:34.789",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700193,1716327034799,-208.87573481,0.0003041,6,"2024-05-21T21:30:34.799",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700194,1716327034808,-500.0,0.0003041,6,"2024-05-21T21:30:34.808",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700195,1716327034819,-500.0,0.0003041,6,"2024-05-21T21:30:34.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700196,1716327034829,-537.68869468,0.0003041,6,"2024-05-21T21:30:34.829",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700197,1716327034839,-500.0,0.0003041,6,"2024-05-21T21:30:34.839",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700198,1716327034849,-500.0,0.0003041,6,"2024-05-21T21:30:34.849",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700199,1716327034859,-500.0,0.0003041,6,"2024-05-21T21:30:34.859",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700200,1716327034868,-155.0,0.0003041,2,"2024-05-21T21:30:34.868",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700201,1716327034879,-252.81892324,0.0003041,6,"2024-05-21T21:30:34.879",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700202,1716327034900,-247.18107676,0.0003041,6,"2024-05-21T21:30:34.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700203,1716327034909,-42.21318922,0.0003041,6,"2024-05-21T21:30:34.909",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700204,1716327034926,-457.78681078,0.0003041,6,"2024-05-21T21:30:34.926",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700205,1716327034936,-500.0,0.0003041,6,"2024-05-21T21:30:34.936",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700206,1716327034946,-119.02348929,0.0003041,6,"2024-05-21T21:30:34.946",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700207,1716327034972,-380.97651071,0.0003041,6,"2024-05-21T21:30:34.972",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700208,1716327034983,-500.0,0.0003041,6,"2024-05-21T21:30:34.983",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700209,1716327034993,-500.0,0.0003041,6,"2024-05-21T21:30:34.993",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700210,1716327035002,-500.0,0.0003041,6,"2024-05-21T21:30:35.002",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700211,1716327035012,-639.31,0.0003041,6,"2024-05-21T21:30:35.012",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700212,1716327035023,-481.89060554,0.0003041,6,"2024-05-21T21:30:35.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700213,1716327035035,-18.10939446,0.0003041,6,"2024-05-21T21:30:35.035",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700214,1716327035044,-500.0,0.0003041,6,"2024-05-21T21:30:35.044",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700215,1716327035054,-500.0,0.0003041,6,"2024-05-21T21:30:35.054",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700216,1716327035063,-500.0,0.0003041,6,"2024-05-21T21:30:35.063",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700217,1716327035072,-500.0,0.0003041,6,"2024-05-21T21:30:35.072",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700218,1716327035082,-500.0,0.0003041,6,"2024-05-21T21:30:35.082",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700219,1716327035094,-500.0,0.0003041,6,"2024-05-21T21:30:35.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700220,1716327035104,-500.0,0.0003041,6,"2024-05-21T21:30:35.104",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700221,1716327035115,-500.0,0.0003041,6,"2024-05-21T21:30:35.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700222,1716327035124,-500.0,0.0003041,6,"2024-05-21T21:30:35.124",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700223,1716327035134,-500.0,0.0003041,6,"2024-05-21T21:30:35.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700224,1716327035143,-500.0,0.0003041,6,"2024-05-21T21:30:35.143",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700225,1716327035153,-500.0,0.0003041,6,"2024-05-21T21:30:35.153",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700226,1716327035162,-500.0,0.0003041,6,"2024-05-21T21:30:35.162",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700227,1716327035173,-500.0,0.0003041,6,"2024-05-21T21:30:35.173",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700228,1716327035182,-500.0,0.0003041,6,"2024-05-21T21:30:35.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700229,1716327035192,-500.0,0.0003041,6,"2024-05-21T21:30:35.192",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700230,1716327035201,-500.0,0.0003041,6,"2024-05-21T21:30:35.201",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700231,1716327035211,-500.0,0.0003041,6,"2024-05-21T21:30:35.211",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700232,1716327035219,-500.0,0.0003041,6,"2024-05-21T21:30:35.219",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700233,1716327035229,-500.0,0.0003041,6,"2024-05-21T21:30:35.229",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700234,1716327035240,-500.0,0.0003041,6,"2024-05-21T21:30:35.240",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700235,1716327035255,-500.0,0.0003041,6,"2024-05-21T21:30:35.255",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700236,1716327035265,-500.0,0.0003041,6,"2024-05-21T21:30:35.265",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700237,1716327035275,-500.0,0.0003041,6,"2024-05-21T21:30:35.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700238,1716327035284,-500.0,0.0003041,6,"2024-05-21T21:30:35.284",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700239,1716327035295,-500.0,0.0003041,6,"2024-05-21T21:30:35.295",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700240,1716327035305,-500.0,0.0003041,6,"2024-05-21T21:30:35.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700241,1716327035315,-500.0,0.0003041,6,"2024-05-21T21:30:35.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700242,1716327035326,-500.0,0.0003041,6,"2024-05-21T21:30:35.326",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700243,1716327035413,-60.51196384,0.0003041,6,"2024-05-21T21:30:35.413",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700244,1716327035426,-439.48803616,0.0003041,6,"2024-05-21T21:30:35.426",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700245,1716327035435,-111.75344879,0.0003041,6,"2024-05-21T21:30:35.435",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700246,1716327035447,-306.20467746,0.0003041,6,"2024-05-21T21:30:35.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700247,1716327035458,-82.04187375,0.0003041,6,"2024-05-21T21:30:35.458",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700248,1716327035468,-197.30478283,0.0003041,6,"2024-05-21T21:30:35.468",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700249,1716327035480,-302.69521717,0.0003041,6,"2024-05-21T21:30:35.480",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700250,1716327035490,-500.0,0.0003041,6,"2024-05-21T21:30:35.490",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700251,1716327035500,-500.0,0.0003041,6,"2024-05-21T21:30:35.500",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700252,1716327035511,-587.33689884,0.0003041,6,"2024-05-21T21:30:35.511",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700253,1716327035520,-500.0,0.0003041,6,"2024-05-21T21:30:35.520",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700254,1716327035531,-500.0,0.0003041,6,"2024-05-21T21:30:35.531",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700255,1716327035540,-500.0,0.0003041,6,"2024-05-21T21:30:35.540",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700256,1716327035551,-500.0,0.0003041,6,"2024-05-21T21:30:35.551",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700257,1716327035560,-500.0,0.0003041,6,"2024-05-21T21:30:35.560",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700258,1716327035569,-508.88,0.0003041,6,"2024-05-21T21:30:35.569",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700259,1716327035579,-500.0,0.0003041,6,"2024-05-21T21:30:35.579",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700260,1716327035589,-500.0,0.0003041,6,"2024-05-21T21:30:35.589",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700261,1716327035598,-500.0,0.0003041,6,"2024-05-21T21:30:35.598",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700262,1716327035608,-500.0,0.0003041,6,"2024-05-21T21:30:35.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700263,1716327035617,-500.0,0.0003041,6,"2024-05-21T21:30:35.617",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700264,1716327035628,-500.0,0.0003041,6,"2024-05-21T21:30:35.628",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700265,1716327035638,-500.0,0.0003041,6,"2024-05-21T21:30:35.638",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700266,1716327035648,-500.0,0.0003041,6,"2024-05-21T21:30:35.648",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700267,1716327035659,-500.0,0.0003041,6,"2024-05-21T21:30:35.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700268,1716327035670,-500.0,0.0003041,6,"2024-05-21T21:30:35.670",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700269,1716327035681,-521.74,0.0003041,6,"2024-05-21T21:30:35.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700270,1716327035691,-500.0,0.0003041,6,"2024-05-21T21:30:35.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700271,1716327035701,-410.52439202,0.0003041,6,"2024-05-21T21:30:35.701",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700272,1716327035711,-500.0,0.0003041,6,"2024-05-21T21:30:35.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700273,1716327035721,-500.0,0.0003041,6,"2024-05-21T21:30:35.721",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700274,1716327035730,-500.0,0.0003041,6,"2024-05-21T21:30:35.730",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700275,1716327035741,-500.0,0.0003041,6,"2024-05-21T21:30:35.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700276,1716327035751,-357.99,0.0003041,6,"2024-05-21T21:30:35.751",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700277,1716327035760,-500.0,0.0003041,6,"2024-05-21T21:30:35.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700278,1716327035769,-309.4063184,0.0003041,6,"2024-05-21T21:30:35.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700279,1716327035783,-190.5936816,0.0003041,6,"2024-05-21T21:30:35.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700280,1716327035796,-500.0,0.0003041,6,"2024-05-21T21:30:35.796",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700281,1716327035805,-500.0,0.0003041,6,"2024-05-21T21:30:35.805",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700282,1716327035816,-500.0,0.0003041,6,"2024-05-21T21:30:35.816",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700283,1716327035826,-500.0,0.0003041,6,"2024-05-21T21:30:35.826",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700284,1716327035835,-500.0,0.0003041,6,"2024-05-21T21:30:35.835",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700285,1716327035845,-681.72,0.0003041,6,"2024-05-21T21:30:35.845",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700286,1716327035854,-1609.55,0.0003041,6,"2024-05-21T21:30:35.854",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700287,1716327035863,-500.0,0.0003041,6,"2024-05-21T21:30:35.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700288,1716327035879,-500.0,0.0003041,6,"2024-05-21T21:30:35.879",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700289,1716327035894,-500.0,0.0003041,6,"2024-05-21T21:30:35.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700290,1716327035903,-500.0,0.0003041,6,"2024-05-21T21:30:35.903",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700291,1716327035913,-500.0,0.0003041,6,"2024-05-21T21:30:35.913",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700292,1716327035922,-563.48,0.0003041,6,"2024-05-21T21:30:35.922",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700293,1716327035932,-500.0,0.0003041,6,"2024-05-21T21:30:35.932",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700294,1716327035942,-500.0,0.0003041,6,"2024-05-21T21:30:35.942",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700295,1716327035952,-500.0,0.0003041,6,"2024-05-21T21:30:35.952",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700296,1716327035961,-612.63,0.0003041,6,"2024-05-21T21:30:35.961",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700297,1716327035971,-500.0,0.0003041,6,"2024-05-21T21:30:35.971",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700298,1716327035980,-904.21,0.0003041,6,"2024-05-21T21:30:35.980",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700299,1716327035989,-500.0,0.0003041,6,"2024-05-21T21:30:35.989",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700300,1716327035999,-500.0,0.0003041,6,"2024-05-21T21:30:35.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700301,1716327036008,-500.0,0.0003041,6,"2024-05-21T21:30:36.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700302,1716327036017,-500.0,0.0003041,6,"2024-05-21T21:30:36.017",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700303,1716327036028,-943.3,0.0003041,6,"2024-05-21T21:30:36.028",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700304,1716327036037,-500.0,0.0003041,6,"2024-05-21T21:30:36.037",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700305,1716327036047,-500.0,0.0003041,6,"2024-05-21T21:30:36.047",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700306,1716327036056,-3293.21,0.0003041,6,"2024-05-21T21:30:36.056",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700307,1716327036065,-2624.01,0.0003041,6,"2024-05-21T21:30:36.065",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700308,1716327036074,-620.73,0.0003041,6,"2024-05-21T21:30:36.074",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700309,1716327036084,-11555.67,0.0003041,6,"2024-05-21T21:30:36.084",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700310,1716327036093,-500.0,0.0003041,6,"2024-05-21T21:30:36.093",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700311,1716327036102,-1047.52,0.0003041,6,"2024-05-21T21:30:36.102",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700312,1716327036112,-500.0,0.0003041,6,"2024-05-21T21:30:36.112",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700313,1716327036121,-500.0,0.0003041,6,"2024-05-21T21:30:36.121",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700314,1716327036131,-500.0,0.0003041,6,"2024-05-21T21:30:36.131",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700315,1716327036141,-2138.33,0.0003041,6,"2024-05-21T21:30:36.141",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700316,1716327036150,-500.0,0.0003041,6,"2024-05-21T21:30:36.150",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700317,1716327036160,-868.83,0.0003041,6,"2024-05-21T21:30:36.160",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700318,1716327036169,-500.0,0.0003041,6,"2024-05-21T21:30:36.169",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700319,1716327036180,-1094.02,0.0003041,6,"2024-05-21T21:30:36.180",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700320,1716327036188,-2054.93,0.0003041,6,"2024-05-21T21:30:36.188",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700321,1716327036198,-500.0,0.0003041,6,"2024-05-21T21:30:36.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700322,1716327036207,-2394.75,0.0003041,6,"2024-05-21T21:30:36.207",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700323,1716327036216,-500.0,0.0003041,6,"2024-05-21T21:30:36.216",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700324,1716327036226,-500.0,0.0003041,6,"2024-05-21T21:30:36.226",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700325,1716327036235,-751.07,0.0003041,6,"2024-05-21T21:30:36.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700326,1716327036249,-6659.7,0.0003041,6,"2024-05-21T21:30:36.249",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700327,1716327036258,-902.89,0.0003041,6,"2024-05-21T21:30:36.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700328,1716327036268,-500.0,0.0003041,6,"2024-05-21T21:30:36.268",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700329,1716327036278,-644.54,0.0003041,6,"2024-05-21T21:30:36.278",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700330,1716327036289,-500.0,0.0003041,6,"2024-05-21T21:30:36.289",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700331,1716327036299,-500.0,0.0003041,6,"2024-05-21T21:30:36.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700332,1716327036308,-500.0,0.0003041,6,"2024-05-21T21:30:36.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700333,1716327036318,-500.0,0.0003041,6,"2024-05-21T21:30:36.318",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700334,1716327036327,-525.72,0.0003041,6,"2024-05-21T21:30:36.327",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700335,1716327036337,-636.50610178,0.0003041,6,"2024-05-21T21:30:36.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700336,1716327036347,-500.0,0.0003041,6,"2024-05-21T21:30:36.347",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700337,1716327036357,-500.0,0.0003041,6,"2024-05-21T21:30:36.357",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700338,1716327036366,-500.0,0.0003041,6,"2024-05-21T21:30:36.366",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700339,1716327036376,-500.0,0.0003041,6,"2024-05-21T21:30:36.376",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700340,1716327036386,-6145.69,0.0003041,6,"2024-05-21T21:30:36.386",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700341,1716327036395,-500.0,0.0003041,6,"2024-05-21T21:30:36.395",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700342,1716327036404,-500.0,0.0003041,6,"2024-05-21T21:30:36.404",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700343,1716327036415,-1232.22,0.0003041,6,"2024-05-21T21:30:36.415",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700344,1716327036426,-649.99,0.0003041,6,"2024-05-21T21:30:36.426",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700345,1716327036436,-730.36,0.0003041,6,"2024-05-21T21:30:36.436",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700346,1716327036445,-1034.88,0.0003041,6,"2024-05-21T21:30:36.445",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700347,1716327036455,-735.26,0.0003041,6,"2024-05-21T21:30:36.455",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700348,1716327036464,-500.0,0.0003041,6,"2024-05-21T21:30:36.464",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700349,1716327036473,-500.0,0.0003041,6,"2024-05-21T21:30:36.473",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700350,1716327036483,-2817.76,0.0003041,6,"2024-05-21T21:30:36.483",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700351,1716327036492,-500.0,0.0003041,6,"2024-05-21T21:30:36.492",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700352,1716327036501,-500.0,0.0003041,6,"2024-05-21T21:30:36.501",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700353,1716327036511,-500.0,0.0003041,6,"2024-05-21T21:30:36.511",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700354,1716327036521,-902.3,0.0003041,6,"2024-05-21T21:30:36.521",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700355,1716327036530,-500.0,0.0003041,6,"2024-05-21T21:30:36.530",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700356,1716327036540,-500.0,0.0003041,6,"2024-05-21T21:30:36.540",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700357,1716327036549,-665.21,0.0003041,6,"2024-05-21T21:30:36.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700358,1716327036559,-500.0,0.0003041,6,"2024-05-21T21:30:36.559",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700359,1716327036569,-1010.2,0.0003041,6,"2024-05-21T21:30:36.569",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700360,1716327036579,-500.0,0.0003041,6,"2024-05-21T21:30:36.579",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700361,1716327036588,-500.0,0.0003041,6,"2024-05-21T21:30:36.588",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700362,1716327036598,-904.23,0.0003041,6,"2024-05-21T21:30:36.598",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700363,1716327036608,-500.0,0.0003041,6,"2024-05-21T21:30:36.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700364,1716327036617,-748.01,0.0003041,6,"2024-05-21T21:30:36.617",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700365,1716327036626,-500.0,0.0003041,6,"2024-05-21T21:30:36.626",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700366,1716327036636,-906.92,0.0003041,6,"2024-05-21T21:30:36.636",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700367,1716327036645,-1506.06,0.0003041,6,"2024-05-21T21:30:36.645",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700368,1716327036655,-500.0,0.0003041,6,"2024-05-21T21:30:36.655",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700369,1716327036665,-500.0,0.0003041,6,"2024-05-21T21:30:36.665",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700370,1716327036675,-545.03,0.0003041,6,"2024-05-21T21:30:36.675",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700371,1716327036685,-6304.36,0.0003041,6,"2024-05-21T21:30:36.685",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700372,1716327036695,-500.0,0.0003041,6,"2024-05-21T21:30:36.695",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700373,1716327036704,-876.42,0.0003041,6,"2024-05-21T21:30:36.704",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700374,1716327036714,-723.68,0.0003041,6,"2024-05-21T21:30:36.714",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700375,1716327036724,-1859.8,0.0003041,6,"2024-05-21T21:30:36.724",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700376,1716327036734,-967.85,0.0003041,6,"2024-05-21T21:30:36.734",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700377,1716327036744,-500.0,0.0003041,6,"2024-05-21T21:30:36.744",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700378,1716327036754,-500.0,0.0003041,6,"2024-05-21T21:30:36.754",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700379,1716327036763,-500.0,0.0003041,6,"2024-05-21T21:30:36.763",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700380,1716327036773,-500.22,0.0003041,6,"2024-05-21T21:30:36.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700381,1716327036783,-500.0,0.0003041,6,"2024-05-21T21:30:36.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700382,1716327036793,-500.0,0.0003041,6,"2024-05-21T21:30:36.793",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700383,1716327036803,-500.0,0.0003041,6,"2024-05-21T21:30:36.803",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700384,1716327036813,-500.0,0.0003041,6,"2024-05-21T21:30:36.813",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700385,1716327036822,-720.31,0.0003041,6,"2024-05-21T21:30:36.822",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700386,1716327036832,-500.0,0.0003041,6,"2024-05-21T21:30:36.832",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700387,1716327036842,-1081.0,0.0003041,6,"2024-05-21T21:30:36.842",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700388,1716327036852,-568.65436951,0.0003041,6,"2024-05-21T21:30:36.852",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700389,1716327036861,-500.0,0.0003041,6,"2024-05-21T21:30:36.861",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700390,1716327036870,-500.0,0.0003041,6,"2024-05-21T21:30:36.870",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700391,1716327036880,-1184.78,0.0003041,6,"2024-05-21T21:30:36.880",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700392,1716327036889,-500.0,0.0003041,6,"2024-05-21T21:30:36.889",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700393,1716327036898,-987.25,0.0003041,6,"2024-05-21T21:30:36.898",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700394,1716327036908,-2346.39,0.0003041,6,"2024-05-21T21:30:36.908",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700395,1716327036918,-844.48,0.0003041,6,"2024-05-21T21:30:36.918",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700396,1716327036928,-1374.44,0.0003041,6,"2024-05-21T21:30:36.928",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700397,1716327036938,-1280.14,0.0003041,6,"2024-05-21T21:30:36.938",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700398,1716327036947,-500.0,0.0003041,6,"2024-05-21T21:30:36.947",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700399,1716327036956,-2297.42,0.0003041,6,"2024-05-21T21:30:36.956",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700400,1716327036970,-759.01,0.0003041,6,"2024-05-21T21:30:36.970",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700401,1716327036980,-500.0,0.0003041,6,"2024-05-21T21:30:36.980",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700402,1716327036989,-500.0,0.0003041,6,"2024-05-21T21:30:36.989",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700403,1716327037000,-3505.42,0.0003041,6,"2024-05-21T21:30:37.000",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700404,1716327037010,-500.0,0.0003041,6,"2024-05-21T21:30:37.010",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700405,1716327037019,-500.0,0.0003041,6,"2024-05-21T21:30:37.019",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700406,1716327037029,-500.0,0.0003041,6,"2024-05-21T21:30:37.029",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700407,1716327037039,-500.0,0.0003041,6,"2024-05-21T21:30:37.039",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700408,1716327037049,-16030.5,0.0003041,6,"2024-05-21T21:30:37.049",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700409,1716327037058,-317.68126989,0.0003041,6,"2024-05-21T21:30:37.058",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700410,1716327037068,-500.0,0.0003041,6,"2024-05-21T21:30:37.068",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700411,1716327037078,-515.82,0.0003041,6,"2024-05-21T21:30:37.078",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700412,1716327037087,-1662.15,0.0003041,6,"2024-05-21T21:30:37.087",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700413,1716327037097,-500.0,0.0003041,6,"2024-05-21T21:30:37.097",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700414,1716327037106,-622.34,0.0003041,6,"2024-05-21T21:30:37.106",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700415,1716327037115,-647.67,0.0003041,6,"2024-05-21T21:30:37.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700416,1716327037125,-1728.42,0.0003041,6,"2024-05-21T21:30:37.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700417,1716327037135,-500.0,0.0003041,6,"2024-05-21T21:30:37.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700418,1716327037144,-1018.3,0.0003041,6,"2024-05-21T21:30:37.144",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700419,1716327037154,-500.0,0.0003041,6,"2024-05-21T21:30:37.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700420,1716327037164,-500.0,0.0003041,6,"2024-05-21T21:30:37.164",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700421,1716327037173,-500.0,0.0003041,6,"2024-05-21T21:30:37.173",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700422,1716327037185,-630.94,0.0003041,6,"2024-05-21T21:30:37.185",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700423,1716327037194,-500.0,0.0003041,6,"2024-05-21T21:30:37.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700424,1716327037203,-4277.76,0.0003041,6,"2024-05-21T21:30:37.203",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700425,1716327037213,-198.38091122,0.0003041,6,"2024-05-21T21:30:37.213",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700432,1716327038473,-301.61908878,0.0003041,6,"2024-05-21T21:30:38.473",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700433,1716327038482,-306.74534808,0.0003041,6,"2024-05-21T21:30:38.482",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700434,1716327038494,-637.23465192,0.0003041,6,"2024-05-21T21:30:38.494",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700435,1716327038503,-500.0,0.0003041,6,"2024-05-21T21:30:38.503",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700436,1716327038512,-500.0,0.0003041,6,"2024-05-21T21:30:38.512",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700437,1716327038521,-500.0,0.0003041,6,"2024-05-21T21:30:38.521",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700438,1716327038530,-500.0,0.0003041,6,"2024-05-21T21:30:38.530",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700439,1716327038540,-500.0,0.0003041,6,"2024-05-21T21:30:38.540",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700440,1716327038549,-1621.54,0.0003041,6,"2024-05-21T21:30:38.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700441,1716327038558,-203.74586162,0.0003041,6,"2024-05-21T21:30:38.558",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700442,1716327038575,-296.25413838,0.0003041,6,"2024-05-21T21:30:38.575",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700443,1716327038584,-1691.69,0.0003041,6,"2024-05-21T21:30:38.584",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700444,1716327038593,-500.0,0.0003041,6,"2024-05-21T21:30:38.593",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700445,1716327038603,-500.0,0.0003041,6,"2024-05-21T21:30:38.603",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700446,1716327038612,-500.0,0.0003041,6,"2024-05-21T21:30:38.612",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700447,1716327038622,-500.0,0.0003041,6,"2024-05-21T21:30:38.622",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700448,1716327038631,-500.0,0.0003041,6,"2024-05-21T21:30:38.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700449,1716327038640,-500.0,0.0003041,6,"2024-05-21T21:30:38.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700450,1716327038651,-555.88,0.0003041,6,"2024-05-21T21:30:38.651",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700451,1716327038661,-665.86,0.0003041,6,"2024-05-21T21:30:38.661",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700452,1716327038670,-500.0,0.0003041,6,"2024-05-21T21:30:38.670",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700453,1716327038681,-500.0,0.0003041,6,"2024-05-21T21:30:38.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700454,1716327038690,-500.0,0.0003041,6,"2024-05-21T21:30:38.690",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700455,1716327038699,-295.90758806,0.0003041,6,"2024-05-21T21:30:38.699",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700456,1716327038709,-500.0,0.0003041,6,"2024-05-21T21:30:38.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700457,1716327038719,-500.0,0.0003041,6,"2024-05-21T21:30:38.719",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700458,1716327038729,-500.0,0.0003041,6,"2024-05-21T21:30:38.729",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700459,1716327038738,-1025.22,0.0003041,6,"2024-05-21T21:30:38.738",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700460,1716327038748,-500.0,0.0003041,6,"2024-05-21T21:30:38.748",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700461,1716327038758,-500.0,0.0003041,6,"2024-05-21T21:30:38.758",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700462,1716327038767,-1494.71,0.0003041,6,"2024-05-21T21:30:38.767",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700463,1716327038778,-157.052206,0.00030448,30,"2024-05-21T21:30:38.778",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700464,1716327038788,-157.052206,0.00030548,30,"2024-05-21T21:30:38.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700465,1716327038798,-539.4358,0.00030584,2,"2024-05-21T21:30:38.798",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700466,1716327038808,-150.06178627,0.00030596,7,"2024-05-21T21:30:38.808",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700467,1716327038818,-2363.82,0.0003062,2,"2024-05-21T21:30:38.818",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700468,1716327038827,-157.052206,0.00030648,30,"2024-05-21T21:30:38.827",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700470,1716327038838,-10.18470396,0.00030684,4,"2024-05-21T21:30:38.838",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700472,1716327038849,-162.57952603,0.00030684,10,"2024-05-21T21:30:38.849",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700474,1716327038859,-16165.43363979,0.00030684,4,"2024-05-21T21:30:38.859",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700475,1716327038869,-289.49063762,0.00030684,4,"2024-05-21T21:30:38.869",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700476,1716327038878,-409.57557879,0.00030684,4,"2024-05-21T21:30:38.878",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700477,1716327038889,-831.08327436,0.00030684,60,"2024-05-21T21:30:38.889",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700479,1716327038900,-500.0,0.00030684,6,"2024-05-21T21:30:38.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700480,1716327038910,-500.0,0.00030684,6,"2024-05-21T21:30:38.910",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700482,1716327038922,-500.0,0.00030684,6,"2024-05-21T21:30:38.922",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700483,1716327038933,-500.0,0.00030684,6,"2024-05-21T21:30:38.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700484,1716327038942,-500.0,0.00030684,6,"2024-05-21T21:30:38.942",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700485,1716327038951,-500.0,0.00030684,6,"2024-05-21T21:30:38.951",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700486,1716327038960,-500.0,0.00030684,6,"2024-05-21T21:30:38.960",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700487,1716327038971,-500.0,0.00030684,6,"2024-05-21T21:30:38.971",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700488,1716327038981,-500.0,0.00030684,6,"2024-05-21T21:30:38.981",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700489,1716327038990,-500.0,0.00030684,6,"2024-05-21T21:30:38.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700490,1716327038999,-500.0,0.00030684,6,"2024-05-21T21:30:38.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700491,1716327039008,-500.0,0.00030684,6,"2024-05-21T21:30:39.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700492,1716327039018,-500.0,0.00030684,6,"2024-05-21T21:30:39.018",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700493,1716327039027,-466.18925403,0.00030684,6,"2024-05-21T21:30:39.027",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700494,1716327039036,-500.0,0.00030684,6,"2024-05-21T21:30:39.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700495,1716327039045,-500.0,0.00030684,6,"2024-05-21T21:30:39.045",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700496,1716327039055,-500.0,0.00030684,6,"2024-05-21T21:30:39.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700497,1716327039064,-500.0,0.00030684,6,"2024-05-21T21:30:39.064",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700498,1716327039074,-376.8338432,0.00030684,6,"2024-05-21T21:30:39.074",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700499,1716327039083,-500.0,0.00030684,6,"2024-05-21T21:30:39.083",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700500,1716327039092,-500.0,0.00030684,6,"2024-05-21T21:30:39.092",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700501,1716327039102,-859.67,0.00030684,6,"2024-05-21T21:30:39.102",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700502,1716327039112,-500.0,0.00030684,6,"2024-05-21T21:30:39.112",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700503,1716327039121,-500.0,0.00030684,6,"2024-05-21T21:30:39.121",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700504,1716327039130,-500.0,0.00030684,6,"2024-05-21T21:30:39.130",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700505,1716327039140,-500.0,0.00030684,6,"2024-05-21T21:30:39.140",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700506,1716327039150,-500.0,0.00030684,6,"2024-05-21T21:30:39.150",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700507,1716327039159,-500.0,0.00030684,6,"2024-05-21T21:30:39.159",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700508,1716327039168,-500.0,0.00030684,6,"2024-05-21T21:30:39.168",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700509,1716327039179,-500.0,0.00030684,6,"2024-05-21T21:30:39.179",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700510,1716327039188,-500.0,0.00030684,6,"2024-05-21T21:30:39.188",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700511,1716327039198,-500.0,0.00030684,6,"2024-05-21T21:30:39.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700512,1716327039207,-639.31,0.00030684,6,"2024-05-21T21:30:39.207",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700513,1716327039216,-500.0,0.00030684,6,"2024-05-21T21:30:39.216",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700514,1716327039226,-500.0,0.00030684,6,"2024-05-21T21:30:39.226",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700515,1716327039235,-500.0,0.00030684,6,"2024-05-21T21:30:39.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700516,1716327039250,-500.0,0.00030684,6,"2024-05-21T21:30:39.250",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700517,1716327039259,-500.0,0.00030684,6,"2024-05-21T21:30:39.259",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700518,1716327039268,-500.0,0.00030684,6,"2024-05-21T21:30:39.268",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700519,1716327039277,-500.0,0.00030684,6,"2024-05-21T21:30:39.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700520,1716327039288,-500.0,0.00030684,6,"2024-05-21T21:30:39.288",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700521,1716327039297,-500.0,0.00030684,6,"2024-05-21T21:30:39.297",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700522,1716327039306,-500.0,0.00030684,6,"2024-05-21T21:30:39.306",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700523,1716327039315,-500.0,0.00030684,6,"2024-05-21T21:30:39.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700524,1716327039324,-500.0,0.00030684,6,"2024-05-21T21:30:39.324",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700525,1716327039336,-500.0,0.00030684,6,"2024-05-21T21:30:39.336",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700526,1716327039346,-500.0,0.00030684,6,"2024-05-21T21:30:39.346",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700527,1716327039355,-500.0,0.00030684,6,"2024-05-21T21:30:39.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700528,1716327039365,-500.0,0.00030684,6,"2024-05-21T21:30:39.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700529,1716327039373,-500.0,0.00030684,6,"2024-05-21T21:30:39.373",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700530,1716327039383,-500.0,0.00030684,6,"2024-05-21T21:30:39.383",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700531,1716327039392,-500.0,0.00030684,6,"2024-05-21T21:30:39.392",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700532,1716327039401,-500.0,0.00030684,6,"2024-05-21T21:30:39.401",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700533,1716327039411,-500.0,0.00030684,6,"2024-05-21T21:30:39.411",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700534,1716327039421,-500.0,0.00030684,6,"2024-05-21T21:30:39.421",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700535,1716327039431,-500.0,0.00030684,6,"2024-05-21T21:30:39.431",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700536,1716327039441,-500.0,0.00030684,6,"2024-05-21T21:30:39.441",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700537,1716327039451,-500.0,0.00030684,6,"2024-05-21T21:30:39.451",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700538,1716327039461,-500.0,0.00030684,6,"2024-05-21T21:30:39.461",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700539,1716327039470,-500.0,0.00030684,6,"2024-05-21T21:30:39.470",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700540,1716327039481,-500.0,0.00030684,6,"2024-05-21T21:30:39.481",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700541,1716327039491,-500.0,0.00030684,6,"2024-05-21T21:30:39.491",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700542,1716327039501,-500.0,0.00030684,6,"2024-05-21T21:30:39.501",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700543,1716327039510,-500.0,0.00030684,6,"2024-05-21T21:30:39.510",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700544,1716327039520,-500.0,0.00030684,6,"2024-05-21T21:30:39.520",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700545,1716327039530,-500.0,0.00030684,6,"2024-05-21T21:30:39.530",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700546,1716327039539,-500.0,0.00030684,6,"2024-05-21T21:30:39.539",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700547,1716327039549,-500.0,0.00030684,6,"2024-05-21T21:30:39.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700548,1716327039560,-621.52704777,0.00030684,6,"2024-05-21T21:30:39.560",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700549,1716327039570,-500.0,0.00030684,6,"2024-05-21T21:30:39.570",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700550,1716327039580,-500.0,0.00030684,6,"2024-05-21T21:30:39.580",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700551,1716327039590,-500.0,0.00030684,6,"2024-05-21T21:30:39.590",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700552,1716327039601,-500.0,0.00030684,6,"2024-05-21T21:30:39.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700553,1716327039611,-508.88,0.00030684,6,"2024-05-21T21:30:39.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700554,1716327039621,-500.0,0.00030684,6,"2024-05-21T21:30:39.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700555,1716327039631,-500.0,0.00030684,6,"2024-05-21T21:30:39.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700556,1716327039641,-500.0,0.00030684,6,"2024-05-21T21:30:39.641",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700557,1716327039651,-500.0,0.00030684,6,"2024-05-21T21:30:39.651",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700558,1716327039661,-500.0,0.00030684,6,"2024-05-21T21:30:39.661",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700559,1716327039671,-500.0,0.00030684,6,"2024-05-21T21:30:39.671",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700560,1716327039682,-500.0,0.00030684,6,"2024-05-21T21:30:39.682",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700561,1716327039692,-500.0,0.00030684,6,"2024-05-21T21:30:39.692",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700562,1716327039702,-500.0,0.00030684,6,"2024-05-21T21:30:39.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700563,1716327039712,-198.73048615,0.00030684,6,"2024-05-21T21:30:39.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700564,1716327039727,-301.26951385,0.00030684,6,"2024-05-21T21:30:39.727",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700565,1716327039737,-521.74,0.00030684,6,"2024-05-21T21:30:39.737",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700566,1716327039748,-500.0,0.00030684,6,"2024-05-21T21:30:39.748",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700567,1716327039758,-500.0,0.00030684,6,"2024-05-21T21:30:39.758",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700568,1716327039768,-500.0,0.00030684,6,"2024-05-21T21:30:39.768",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700569,1716327039779,-500.0,0.00030684,6,"2024-05-21T21:30:39.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700570,1716327039790,-500.0,0.00030684,6,"2024-05-21T21:30:39.790",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700571,1716327039800,-500.0,0.00030684,6,"2024-05-21T21:30:39.800",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700572,1716327039810,-500.0,0.00030684,6,"2024-05-21T21:30:39.810",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700573,1716327039820,-500.0,0.00030684,6,"2024-05-21T21:30:39.820",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700574,1716327039830,-500.0,0.00030684,6,"2024-05-21T21:30:39.830",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700575,1716327039841,-241.45868298,0.00030684,6,"2024-05-21T21:30:39.841",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700576,1716327039851,-536.61159155,0.00030684,6,"2024-05-21T21:30:39.851",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700577,1716327039863,-145.10840845,0.00030684,6,"2024-05-21T21:30:39.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700578,1716327039873,-1609.55,0.00030684,6,"2024-05-21T21:30:39.873",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700579,1716327039884,-500.0,0.00030684,6,"2024-05-21T21:30:39.884",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700580,1716327039894,-500.0,0.00030684,6,"2024-05-21T21:30:39.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700581,1716327039904,-455.28654109,0.00030684,6,"2024-05-21T21:30:39.904",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700582,1716327039916,-44.71345891,0.00030684,6,"2024-05-21T21:30:39.916",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700583,1716327039927,-500.0,0.00030684,6,"2024-05-21T21:30:39.927",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700584,1716327039936,-500.0,0.00030684,6,"2024-05-21T21:30:39.936",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700585,1716327039946,-500.0,0.00030684,6,"2024-05-21T21:30:39.946",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700586,1716327039956,-500.0,0.00030684,6,"2024-05-21T21:30:39.956",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700587,1716327039967,-500.0,0.00030684,6,"2024-05-21T21:30:39.967",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700588,1716327039977,-514.5865411,0.00030684,6,"2024-05-21T21:30:39.977",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700589,1716327039990,-389.6234589,0.00030684,6,"2024-05-21T21:30:39.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700590,1716327040001,-520.66,0.00030684,6,"2024-05-21T21:30:40.001",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700591,1716327040011,-500.0,0.00030684,6,"2024-05-21T21:30:40.011",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700592,1716327040022,-189.48814056,0.00030684,6,"2024-05-21T21:30:40.022",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700593,1716327040035,-310.51185944,0.00030684,6,"2024-05-21T21:30:40.035",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700594,1716327040045,-299.71955925,0.00030684,6,"2024-05-21T21:30:40.045",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700595,1716327040062,-267.23578628,0.00030684,6,"2024-05-21T21:30:40.062",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700598,1716327040561,-500.0,0.0003041,6,"2024-05-21T21:30:40.561",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700599,1716327040572,-376.34465447,0.00030684,6,"2024-05-21T21:30:40.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700600,1716327040583,-500.0,0.00030684,6,"2024-05-21T21:30:40.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700601,1716327040592,-500.0,0.00030684,6,"2024-05-21T21:30:40.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700602,1716327040602,-2064.13498907,0.00030684,6,"2024-05-21T21:30:40.602",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700603,1716327040615,-1229.07501093,0.00030684,6,"2024-05-21T21:30:40.615",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700604,1716327040624,-2624.01,0.00030684,6,"2024-05-21T21:30:40.624",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700605,1716327040634,-620.73,0.00030684,6,"2024-05-21T21:30:40.634",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700606,1716327040644,-11555.67,0.00030684,6,"2024-05-21T21:30:40.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700607,1716327040654,-500.0,0.00030684,6,"2024-05-21T21:30:40.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700608,1716327040664,-1047.52,0.00030684,6,"2024-05-21T21:30:40.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700609,1716327040674,-500.0,0.00030684,6,"2024-05-21T21:30:40.674",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700610,1716327040687,-500.0,0.00030684,6,"2024-05-21T21:30:40.687",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700611,1716327040697,-500.0,0.00030684,6,"2024-05-21T21:30:40.697",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700612,1716327040706,-2138.33,0.00030684,6,"2024-05-21T21:30:40.706",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700613,1716327040717,-868.83,0.00030684,6,"2024-05-21T21:30:40.717",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700614,1716327040727,-1094.02,0.00030684,6,"2024-05-21T21:30:40.727",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700615,1716327040737,-500.0,0.00030684,6,"2024-05-21T21:30:40.737",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700616,1716327040747,-2054.93,0.00030684,6,"2024-05-21T21:30:40.747",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700617,1716327040758,-500.0,0.00030684,6,"2024-05-21T21:30:40.758",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700618,1716327040767,-2394.75,0.00030684,6,"2024-05-21T21:30:40.767",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700619,1716327040777,-500.0,0.00030684,6,"2024-05-21T21:30:40.777",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700620,1716327040787,-500.0,0.00030684,6,"2024-05-21T21:30:40.787",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700621,1716327040798,-751.07,0.00030684,6,"2024-05-21T21:30:40.798",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700622,1716327040807,-6659.7,0.00030684,6,"2024-05-21T21:30:40.807",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700623,1716327040819,-902.89,0.00030684,6,"2024-05-21T21:30:40.819",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700624,1716327040829,-500.0,0.00030684,6,"2024-05-21T21:30:40.829",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700625,1716327040839,-644.54,0.00030684,6,"2024-05-21T21:30:40.839",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700626,1716327040850,-500.0,0.00030684,6,"2024-05-21T21:30:40.850",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700627,1716327040860,-500.0,0.00030684,6,"2024-05-21T21:30:40.860",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700628,1716327040870,-500.0,0.00030684,6,"2024-05-21T21:30:40.870",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700629,1716327040880,-500.0,0.00030684,6,"2024-05-21T21:30:40.880",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700630,1716327040890,-525.72,0.00030684,6,"2024-05-21T21:30:40.890",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700631,1716327040900,-500.0,0.00030684,6,"2024-05-21T21:30:40.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700632,1716327040910,-470.71,0.00030684,6,"2024-05-21T21:30:40.910",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700633,1716327040919,-500.0,0.00030684,6,"2024-05-21T21:30:40.919",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700634,1716327040929,-6145.69,0.00030684,6,"2024-05-21T21:30:40.929",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700635,1716327040939,-340.60374186,0.00030684,6,"2024-05-21T21:30:40.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700636,1716327040948,-1232.22,0.00030684,6,"2024-05-21T21:30:40.948",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700637,1716327040958,-730.36,0.00030684,6,"2024-05-21T21:30:40.958",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700638,1716327040968,-649.99,0.00030684,6,"2024-05-21T21:30:40.968",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700639,1716327040978,-1034.88,0.00030684,6,"2024-05-21T21:30:40.978",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700640,1716327040988,-735.26,0.00030684,6,"2024-05-21T21:30:40.988",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700641,1716327040998,-500.0,0.00030684,6,"2024-05-21T21:30:40.998",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700642,1716327041008,-500.0,0.00030684,6,"2024-05-21T21:30:41.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700643,1716327041017,-2817.76,0.00030684,6,"2024-05-21T21:30:41.017",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700644,1716327041027,-614.48,0.00030684,6,"2024-05-21T21:30:41.027",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700645,1716327041036,-500.0,0.00030684,6,"2024-05-21T21:30:41.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700648,1716327041046,-557.15,0.00030684,6,"2024-05-21T21:30:41.046",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700651,1716327041055,-902.3,0.00030684,6,"2024-05-21T21:30:41.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700654,1716327041065,-500.0,0.00030684,6,"2024-05-21T21:30:41.065",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700657,1716327041075,-665.21,0.00030684,6,"2024-05-21T21:30:41.075",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700659,1716327041084,-500.0,0.00030684,6,"2024-05-21T21:30:41.084",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700662,1716327041094,-1010.2,0.00030684,6,"2024-05-21T21:30:41.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700665,1716327041104,-500.0,0.00030684,6,"2024-05-21T21:30:41.104",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700666,1716327041114,-500.0,0.00030684,6,"2024-05-21T21:30:41.114",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700668,1716327041123,-904.23,0.00030684,6,"2024-05-21T21:30:41.123",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700670,1716327041134,-748.01,0.00030684,6,"2024-05-21T21:30:41.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700672,1716327041145,-500.0,0.00030684,6,"2024-05-21T21:30:41.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700674,1716327041155,-906.92,0.00030684,6,"2024-05-21T21:30:41.155",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700675,1716327041165,-1506.06,0.00030684,6,"2024-05-21T21:30:41.165",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700676,1716327041174,-500.0,0.00030684,6,"2024-05-21T21:30:41.174",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700677,1716327041185,-500.0,0.00030684,6,"2024-05-21T21:30:41.185",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700678,1716327041195,-545.03,0.00030684,6,"2024-05-21T21:30:41.195",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700679,1716327041204,-6304.36,0.00030684,6,"2024-05-21T21:30:41.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700680,1716327041214,-500.0,0.00030684,6,"2024-05-21T21:30:41.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700681,1716327041223,-876.42,0.00030684,6,"2024-05-21T21:30:41.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700682,1716327041232,-723.68,0.00030684,6,"2024-05-21T21:30:41.232",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700683,1716327041243,-967.85,0.00030684,6,"2024-05-21T21:30:41.243",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700684,1716327041256,-1859.8,0.00030684,6,"2024-05-21T21:30:41.256",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700685,1716327041266,-500.0,0.00030684,6,"2024-05-21T21:30:41.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700686,1716327041275,-500.0,0.00030684,6,"2024-05-21T21:30:41.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700687,1716327041286,-500.0,0.00030684,6,"2024-05-21T21:30:41.286",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700688,1716327041296,-500.22,0.00030684,6,"2024-05-21T21:30:41.296",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700689,1716327041305,-500.0,0.00030684,6,"2024-05-21T21:30:41.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700690,1716327041315,-500.0,0.00030684,6,"2024-05-21T21:30:41.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700691,1716327041326,-500.0,0.00030684,6,"2024-05-21T21:30:41.326",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700692,1716327041335,-500.0,0.00030684,6,"2024-05-21T21:30:41.335",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700693,1716327041345,-720.31,0.00030684,6,"2024-05-21T21:30:41.345",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700694,1716327041355,-500.0,0.00030684,6,"2024-05-21T21:30:41.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700695,1716327041364,-1081.0,0.00030684,6,"2024-05-21T21:30:41.364",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700696,1716327041374,-500.0,0.00030684,6,"2024-05-21T21:30:41.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700697,1716327041384,-500.0,0.00030684,6,"2024-05-21T21:30:41.384",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700698,1716327041394,-1184.78,0.00030684,6,"2024-05-21T21:30:41.394",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700699,1716327041403,-500.0,0.00030684,6,"2024-05-21T21:30:41.403",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700700,1716327041413,-987.25,0.00030684,6,"2024-05-21T21:30:41.413",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700701,1716327041423,-844.48,0.00030684,6,"2024-05-21T21:30:41.423",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700702,1716327041433,-1374.44,0.00030684,6,"2024-05-21T21:30:41.433",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700703,1716327041443,-1280.14,0.00030684,6,"2024-05-21T21:30:41.443",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700704,1716327041453,-500.0,0.00030684,6,"2024-05-21T21:30:41.453",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700705,1716327041463,-2297.42,0.00030684,6,"2024-05-21T21:30:41.463",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700706,1716327041473,-759.01,0.00030684,6,"2024-05-21T21:30:41.473",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700707,1716327041482,-184.95000133,0.00030684,6,"2024-05-21T21:30:41.482",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700708,1716327041492,-500.0,0.00030684,6,"2024-05-21T21:30:41.492",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700709,1716327041501,-3505.42,0.00030684,6,"2024-05-21T21:30:41.501",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700710,1716327041512,-500.0,0.00030684,6,"2024-05-21T21:30:41.512",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700711,1716327041521,-500.0,0.00030684,6,"2024-05-21T21:30:41.521",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700712,1716327041531,-500.0,0.00030684,6,"2024-05-21T21:30:41.531",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700713,1716327041541,-500.0,0.00030684,6,"2024-05-21T21:30:41.541",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700714,1716327041551,-16030.5,0.00030684,6,"2024-05-21T21:30:41.551",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700715,1716327041561,-500.0,0.00030684,6,"2024-05-21T21:30:41.561",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700716,1716327041571,-515.82,0.00030684,6,"2024-05-21T21:30:41.571",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700717,1716327041580,-1662.15,0.00030684,6,"2024-05-21T21:30:41.580",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700718,1716327041591,-500.0,0.00030684,6,"2024-05-21T21:30:41.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700719,1716327041601,-622.34,0.00030684,6,"2024-05-21T21:30:41.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700720,1716327041611,-647.67,0.00030684,6,"2024-05-21T21:30:41.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700721,1716327041622,-1728.42,0.00030684,6,"2024-05-21T21:30:41.622",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700722,1716327041632,-500.0,0.00030684,6,"2024-05-21T21:30:41.632",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700723,1716327041642,-1018.3,0.00030684,6,"2024-05-21T21:30:41.642",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700724,1716327041652,-500.0,0.00030684,6,"2024-05-21T21:30:41.652",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700725,1716327041662,-500.0,0.00030684,6,"2024-05-21T21:30:41.662",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700726,1716327041672,-500.0,0.00030684,6,"2024-05-21T21:30:41.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700727,1716327041681,-630.94,0.00030684,6,"2024-05-21T21:30:41.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700728,1716327041691,-4277.76,0.00030684,6,"2024-05-21T21:30:41.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700729,1716327041701,-500.0,0.00030684,6,"2024-05-21T21:30:41.701",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700730,1716327041711,-943.98,0.00030684,6,"2024-05-21T21:30:41.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700731,1716327041721,-500.0,0.00030684,6,"2024-05-21T21:30:41.721",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700732,1716327041732,-500.0,0.00030684,6,"2024-05-21T21:30:41.732",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700733,1716327041742,-500.0,0.00030684,6,"2024-05-21T21:30:41.742",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700734,1716327041752,-500.0,0.00030684,6,"2024-05-21T21:30:41.752",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700735,1716327041761,-500.0,0.00030684,6,"2024-05-21T21:30:41.761",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700736,1716327041771,-1621.54,0.00030684,6,"2024-05-21T21:30:41.771",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700737,1716327041781,-500.0,0.00030684,6,"2024-05-21T21:30:41.781",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700738,1716327041791,-1691.69,0.00030684,6,"2024-05-21T21:30:41.791",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700739,1716327041801,-500.0,0.00030684,6,"2024-05-21T21:30:41.801",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700740,1716327041811,-500.0,0.00030684,6,"2024-05-21T21:30:41.811",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700741,1716327041821,-263.21842935,0.00030684,6,"2024-05-21T21:30:41.821",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700742,1716327041832,-442.67594216,0.00030684,6,"2024-05-21T21:30:41.832",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700743,1716327041842,-500.0,0.00030684,6,"2024-05-21T21:30:41.842",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700744,1716327041852,-500.0,0.00030684,6,"2024-05-21T21:30:41.852",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700745,1716327041863,-555.88,0.00030684,6,"2024-05-21T21:30:41.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700746,1716327041872,-665.86,0.00030684,6,"2024-05-21T21:30:41.872",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700747,1716327041882,-500.0,0.00030684,6,"2024-05-21T21:30:41.882",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700748,1716327041892,-500.0,0.00030684,6,"2024-05-21T21:30:41.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700749,1716327041902,-500.0,0.00030684,6,"2024-05-21T21:30:41.902",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700750,1716327041912,-500.0,0.00030684,6,"2024-05-21T21:30:41.912",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700751,1716327041923,-1025.22,0.00030684,6,"2024-05-21T21:30:41.923",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700752,1716327041932,-500.0,0.00030684,6,"2024-05-21T21:30:41.932",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700753,1716327041942,-500.0,0.00030684,6,"2024-05-21T21:30:41.942",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700754,1716327041951,-1494.71,0.00030684,6,"2024-05-21T21:30:41.951",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700755,1716327041962,-500.0,0.00030684,6,"2024-05-21T21:30:41.962",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700756,1716327041972,-157.052206,0.00030748,32,"2024-05-21T21:30:41.972",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700757,1716327041982,-166.66666666,0.00030755,7,"2024-05-21T21:30:41.982",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700758,1716327041991,-200.0,0.000308,11,"2024-05-21T21:30:41.991",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700759,1716327042001,-157.052206,0.00030848,32,"2024-05-21T21:30:42.001",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700760,1716327042011,-4274.58189906,0.00030858,2,"2024-05-21T21:30:42.011",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700761,1716327042021,-156.84401569,0.00030858,2,"2024-05-21T21:30:42.021",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700762,1716327042031,-174.14011094,0.00030858,2,"2024-05-21T21:30:42.031",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700763,1716327042041,-500.0,0.000309,11,"2024-05-21T21:30:42.041",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700764,1716327042051,-157.052206,0.00030948,32,"2024-05-21T21:30:42.051",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700765,1716327042062,-500.0,0.00030958,6,"2024-05-21T21:30:42.062",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700766,1716327042072,-500.0,0.00030958,6,"2024-05-21T21:30:42.072",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700767,1716327042082,-495.22102765,0.00030958,6,"2024-05-21T21:30:42.082",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700768,1716327042091,-500.0,0.00030958,6,"2024-05-21T21:30:42.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700769,1716327042102,-500.0,0.00030958,6,"2024-05-21T21:30:42.102",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700770,1716327042112,-500.0,0.00030958,6,"2024-05-21T21:30:42.112",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700771,1716327042123,-500.0,0.00030958,6,"2024-05-21T21:30:42.123",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700772,1716327042133,-500.0,0.00030958,6,"2024-05-21T21:30:42.133",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700773,1716327042143,-500.0,0.00030958,6,"2024-05-21T21:30:42.143",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700774,1716327042152,-500.0,0.00030958,6,"2024-05-21T21:30:42.152",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700775,1716327042162,-244.36,0.00030958,6,"2024-05-21T21:30:42.162",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700776,1716327042171,-500.0,0.00030958,6,"2024-05-21T21:30:42.171",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700777,1716327042182,-500.0,0.00030958,6,"2024-05-21T21:30:42.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700778,1716327042192,-500.0,0.00030958,6,"2024-05-21T21:30:42.192",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700779,1716327042449,-469.94780593,0.00030958,6,"2024-05-21T21:30:42.449",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700780,1716327042459,-500.0,0.00030958,6,"2024-05-21T21:30:42.459",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700781,1716327042469,-500.0,0.00030958,6,"2024-05-21T21:30:42.469",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700782,1716327042478,-859.67,0.00030958,6,"2024-05-21T21:30:42.478",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700783,1716327042488,-500.0,0.00030958,6,"2024-05-21T21:30:42.488",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700784,1716327042497,-500.0,0.00030958,6,"2024-05-21T21:30:42.497",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700785,1716327042507,-500.0,0.00030958,6,"2024-05-21T21:30:42.507",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700786,1716327042518,-500.0,0.00030958,6,"2024-05-21T21:30:42.518",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700787,1716327042528,-500.0,0.00030958,6,"2024-05-21T21:30:42.528",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700788,1716327042538,-500.0,0.00030958,6,"2024-05-21T21:30:42.538",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700789,1716327042549,-500.0,0.00030958,6,"2024-05-21T21:30:42.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700790,1716327042559,-500.0,0.00030958,6,"2024-05-21T21:30:42.559",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700791,1716327042569,-500.0,0.00030958,6,"2024-05-21T21:30:42.569",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700792,1716327042580,-639.31,0.00030958,6,"2024-05-21T21:30:42.580",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700793,1716327042589,-500.0,0.00030958,6,"2024-05-21T21:30:42.589",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700794,1716327042598,-500.0,0.00030958,6,"2024-05-21T21:30:42.598",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700795,1716327042608,-500.0,0.00030958,6,"2024-05-21T21:30:42.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700796,1716327042618,-500.0,0.00030958,6,"2024-05-21T21:30:42.618",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700797,1716327042627,-500.0,0.00030958,6,"2024-05-21T21:30:42.627",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700798,1716327042637,-500.0,0.00030958,6,"2024-05-21T21:30:42.637",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700799,1716327042646,-500.0,0.00030958,6,"2024-05-21T21:30:42.646",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700800,1716327042656,-500.0,0.00030958,6,"2024-05-21T21:30:42.656",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700801,1716327042665,-487.6,0.00030958,6,"2024-05-21T21:30:42.665",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700802,1716327042675,-606.43,0.00030958,6,"2024-05-21T21:30:42.675",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700803,1716327042686,-500.0,0.00030958,6,"2024-05-21T21:30:42.686",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700804,1716327042696,-500.0,0.00030958,6,"2024-05-21T21:30:42.696",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700805,1716327042705,-271.77231907,0.00030958,6,"2024-05-21T21:30:42.705",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700806,1716327042715,-500.0,0.00030958,6,"2024-05-21T21:30:42.715",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700807,1716327042725,-500.0,0.00030958,6,"2024-05-21T21:30:42.725",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700808,1716327042734,-500.0,0.00030958,6,"2024-05-21T21:30:42.734",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700809,1716327042743,-500.0,0.00030958,6,"2024-05-21T21:30:42.743",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700810,1716327042753,-500.0,0.00030958,6,"2024-05-21T21:30:42.753",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700811,1716327042762,-500.0,0.00030958,6,"2024-05-21T21:30:42.762",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700812,1716327042772,-500.0,0.00030958,6,"2024-05-21T21:30:42.772",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700813,1716327042781,-500.0,0.00030958,6,"2024-05-21T21:30:42.781",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700814,1716327042791,-500.0,0.00030958,6,"2024-05-21T21:30:42.791",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700815,1716327042801,-500.0,0.00030958,6,"2024-05-21T21:30:42.801",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700816,1716327042811,-500.0,0.00030958,6,"2024-05-21T21:30:42.811",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700817,1716327042820,-500.0,0.00030958,6,"2024-05-21T21:30:42.820",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700818,1716327042830,-500.0,0.00030958,6,"2024-05-21T21:30:42.830",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700819,1716327042839,-500.0,0.00030958,6,"2024-05-21T21:30:42.839",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700820,1716327042849,-500.0,0.00030958,6,"2024-05-21T21:30:42.849",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700821,1716327042859,-500.0,0.00030958,6,"2024-05-21T21:30:42.859",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700822,1716327042868,-500.0,0.00030958,6,"2024-05-21T21:30:42.868",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700823,1716327042877,-500.0,0.00030958,6,"2024-05-21T21:30:42.877",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700824,1716327042886,-500.0,0.00030958,6,"2024-05-21T21:30:42.886",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700825,1716327042896,-500.0,0.00030958,6,"2024-05-21T21:30:42.896",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700826,1716327042906,-500.0,0.00030958,6,"2024-05-21T21:30:42.906",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700827,1716327042916,-500.0,0.00030958,6,"2024-05-21T21:30:42.916",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700828,1716327042926,-500.0,0.00030958,6,"2024-05-21T21:30:42.926",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700829,1716327042935,-500.0,0.00030958,6,"2024-05-21T21:30:42.935",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700830,1716327042945,-500.0,0.00030958,6,"2024-05-21T21:30:42.945",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700831,1716327042954,-500.0,0.00030958,6,"2024-05-21T21:30:42.954",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700832,1716327042964,-508.88,0.00030958,6,"2024-05-21T21:30:42.964",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700833,1716327042974,-500.0,0.00030958,6,"2024-05-21T21:30:42.974",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700834,1716327042984,-500.0,0.00030958,6,"2024-05-21T21:30:42.984",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700835,1716327042994,-500.0,0.00030958,6,"2024-05-21T21:30:42.994",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700836,1716327043004,-500.0,0.00030958,6,"2024-05-21T21:30:43.004",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700837,1716327043014,-500.0,0.00030958,6,"2024-05-21T21:30:43.014",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700838,1716327043023,-500.0,0.00030958,6,"2024-05-21T21:30:43.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700839,1716327043032,-500.0,0.00030958,6,"2024-05-21T21:30:43.032",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700840,1716327043042,-500.0,0.00030958,6,"2024-05-21T21:30:43.042",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700841,1716327043052,-500.0,0.00030958,6,"2024-05-21T21:30:43.052",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700842,1716327043061,-500.0,0.00030958,6,"2024-05-21T21:30:43.061",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700843,1716327043071,-521.74,0.00030958,6,"2024-05-21T21:30:43.071",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700844,1716327043080,-492.31,0.00030958,6,"2024-05-21T21:30:43.080",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700845,1716327043090,-536.24225809,0.00030958,6,"2024-05-21T21:30:43.090",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700846,1716327043099,-500.0,0.00030958,6,"2024-05-21T21:30:43.099",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700847,1716327043108,-500.0,0.00030958,6,"2024-05-21T21:30:43.108",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700848,1716327043118,-500.0,0.00030958,6,"2024-05-21T21:30:43.118",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700849,1716327043127,-500.0,0.00030958,6,"2024-05-21T21:30:43.127",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700850,1716327043137,-500.0,0.00030958,6,"2024-05-21T21:30:43.137",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700851,1716327043148,-500.0,0.00030958,6,"2024-05-21T21:30:43.148",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700852,1716327043157,-500.0,0.00030958,6,"2024-05-21T21:30:43.157",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700853,1716327043167,-681.72,0.00030958,6,"2024-05-21T21:30:43.167",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700854,1716327043176,-1609.55,0.00030958,6,"2024-05-21T21:30:43.176",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700855,1716327043186,-500.0,0.00030958,6,"2024-05-21T21:30:43.186",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700856,1716327043195,-500.0,0.00030958,6,"2024-05-21T21:30:43.195",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700857,1716327043205,-500.0,0.00030958,6,"2024-05-21T21:30:43.205",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700858,1716327043215,-500.0,0.00030958,6,"2024-05-21T21:30:43.215",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700859,1716327043225,-500.0,0.00030958,6,"2024-05-21T21:30:43.225",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700860,1716327043235,-500.0,0.00030958,6,"2024-05-21T21:30:43.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700861,1716327043247,-500.0,0.00030958,6,"2024-05-21T21:30:43.247",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700862,1716327043259,-500.0,0.00030958,6,"2024-05-21T21:30:43.259",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700863,1716327043268,-904.21,0.00030958,6,"2024-05-21T21:30:43.268",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700864,1716327043277,-500.0,0.00030958,6,"2024-05-21T21:30:43.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700865,1716327043288,-500.0,0.00030958,6,"2024-05-21T21:30:43.288",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700866,1716327043298,-943.3,0.00030958,6,"2024-05-21T21:30:43.298",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700867,1716327043307,-500.0,0.00030958,6,"2024-05-21T21:30:43.307",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700868,1716327043317,-500.0,0.00030958,6,"2024-05-21T21:30:43.317",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700869,1716327043328,-3293.21,0.00030958,6,"2024-05-21T21:30:43.328",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700870,1716327043338,-2624.01,0.00030958,6,"2024-05-21T21:30:43.338",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700871,1716327043348,-620.73,0.00030958,6,"2024-05-21T21:30:43.348",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700872,1716327043357,-11555.67,0.00030958,6,"2024-05-21T21:30:43.357",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700873,1716327043367,-500.0,0.00030958,6,"2024-05-21T21:30:43.367",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700874,1716327043377,-1047.52,0.00030958,6,"2024-05-21T21:30:43.377",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700875,1716327043386,-500.0,0.00030958,6,"2024-05-21T21:30:43.386",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700876,1716327043395,-500.0,0.00030958,6,"2024-05-21T21:30:43.395",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700877,1716327043405,-500.0,0.00030958,6,"2024-05-21T21:30:43.405",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700878,1716327043415,-2138.33,0.00030958,6,"2024-05-21T21:30:43.415",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700879,1716327043424,-868.83,0.00030958,6,"2024-05-21T21:30:43.424",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700880,1716327043435,-1094.02,0.00030958,6,"2024-05-21T21:30:43.435",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700881,1716327043444,-500.0,0.00030958,6,"2024-05-21T21:30:43.444",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700882,1716327043453,-2054.93,0.00030958,6,"2024-05-21T21:30:43.453",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700883,1716327043463,-500.0,0.00030958,6,"2024-05-21T21:30:43.463",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700885,1716327043472,-2394.75,0.00030958,6,"2024-05-21T21:30:43.472",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700887,1716327043482,-500.0,0.00030958,6,"2024-05-21T21:30:43.482",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700888,1716327043491,-500.0,0.00030958,6,"2024-05-21T21:30:43.491",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700890,1716327043501,-751.07,0.00030958,6,"2024-05-21T21:30:43.501",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700892,1716327043510,-6659.7,0.00030958,6,"2024-05-21T21:30:43.510",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700893,1716327043520,-902.89,0.00030958,6,"2024-05-21T21:30:43.520",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700895,1716327043530,-500.0,0.00030958,6,"2024-05-21T21:30:43.530",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700896,1716327043539,-644.54,0.00030958,6,"2024-05-21T21:30:43.539",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700898,1716327043549,-500.0,0.00030958,6,"2024-05-21T21:30:43.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700900,1716327043558,-500.0,0.00030958,6,"2024-05-21T21:30:43.558",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700902,1716327043568,-500.0,0.00030958,6,"2024-05-21T21:30:43.568",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700904,1716327043577,-500.0,0.00030958,6,"2024-05-21T21:30:43.577",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700906,1716327043587,-525.72,0.00030958,6,"2024-05-21T21:30:43.587",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700908,1716327043596,-500.0,0.00030958,6,"2024-05-21T21:30:43.596",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700910,1716327043605,-500.0,0.00030958,6,"2024-05-21T21:30:43.605",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700912,1716327043615,-6145.69,0.00030958,6,"2024-05-21T21:30:43.615",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700914,1716327043624,-1232.22,0.00030958,6,"2024-05-21T21:30:43.624",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700916,1716327043633,-730.36,0.00030958,6,"2024-05-21T21:30:43.633",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700918,1716327043643,-649.99,0.00030958,6,"2024-05-21T21:30:43.643",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700920,1716327043652,-1034.88,0.00030958,6,"2024-05-21T21:30:43.652",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700922,1716327043662,-735.26,0.00030958,6,"2024-05-21T21:30:43.662",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700924,1716327043671,-500.0,0.00030958,6,"2024-05-21T21:30:43.671",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700926,1716327043681,-500.0,0.00030958,6,"2024-05-21T21:30:43.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700928,1716327043691,-2817.76,0.00030958,6,"2024-05-21T21:30:43.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700930,1716327043701,-500.0,0.00030958,6,"2024-05-21T21:30:43.701",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700932,1716327043711,-902.3,0.00030958,6,"2024-05-21T21:30:43.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700934,1716327043720,-158.65,0.00030958,6,"2024-05-21T21:30:43.720",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700936,1716327043729,-665.21,0.00030958,6,"2024-05-21T21:30:43.729",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700938,1716327043739,-500.0,0.00030958,6,"2024-05-21T21:30:43.739",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700939,1716327043749,-1010.2,0.00030958,6,"2024-05-21T21:30:43.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700940,1716327043759,-276.60223631,0.00030958,6,"2024-05-21T21:30:43.759",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700941,1716327043768,-500.0,0.00030958,6,"2024-05-21T21:30:43.768",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700942,1716327043778,-904.23,0.00030958,6,"2024-05-21T21:30:43.778",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700943,1716327043787,-748.01,0.00030958,6,"2024-05-21T21:30:43.787",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700944,1716327043797,-500.0,0.00030958,6,"2024-05-21T21:30:43.797",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700945,1716327043806,-906.92,0.00030958,6,"2024-05-21T21:30:43.806",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700946,1716327043815,-1506.06,0.00030958,6,"2024-05-21T21:30:43.815",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700947,1716327043825,-500.0,0.00030958,6,"2024-05-21T21:30:43.825",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700948,1716327043834,-648.86,0.00030958,6,"2024-05-21T21:30:43.834",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700949,1716327043844,-545.03,0.00030958,6,"2024-05-21T21:30:43.844",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700950,1716327043854,-6304.36,0.00030958,6,"2024-05-21T21:30:43.854",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700951,1716327043863,-500.0,0.00030958,6,"2024-05-21T21:30:43.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700952,1716327043873,-876.42,0.00030958,6,"2024-05-21T21:30:43.873",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700953,1716327043882,-723.68,0.00030958,6,"2024-05-21T21:30:43.882",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700954,1716327043892,-1859.8,0.00030958,6,"2024-05-21T21:30:43.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700955,1716327043901,-967.85,0.00030958,6,"2024-05-21T21:30:43.901",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700956,1716327043911,-500.0,0.00030958,6,"2024-05-21T21:30:43.911",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700957,1716327043921,-500.0,0.00030958,6,"2024-05-21T21:30:43.921",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700958,1716327043931,-500.0,0.00030958,6,"2024-05-21T21:30:43.931",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700959,1716327043941,-500.22,0.00030958,6,"2024-05-21T21:30:43.941",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700960,1716327043951,-500.0,0.00030958,6,"2024-05-21T21:30:43.951",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700961,1716327043961,-500.0,0.00030958,6,"2024-05-21T21:30:43.961",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700962,1716327043971,-500.0,0.00030958,6,"2024-05-21T21:30:43.971",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700963,1716327043980,-500.0,0.00030958,6,"2024-05-21T21:30:43.980",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700964,1716327043990,-720.31,0.00030958,6,"2024-05-21T21:30:43.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700965,1716327043999,-500.0,0.00030958,6,"2024-05-21T21:30:43.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700966,1716327044009,-1081.0,0.00030958,6,"2024-05-21T21:30:44.009",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700967,1716327044019,-500.0,0.00030958,6,"2024-05-21T21:30:44.019",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700968,1716327044030,-500.0,0.00030958,6,"2024-05-21T21:30:44.030",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700969,1716327044040,-1184.78,0.00030958,6,"2024-05-21T21:30:44.040",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700970,1716327044050,-500.0,0.00030958,6,"2024-05-21T21:30:44.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700971,1716327044060,-987.25,0.00030958,6,"2024-05-21T21:30:44.060",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700972,1716327044071,-844.48,0.00030958,6,"2024-05-21T21:30:44.071",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700973,1716327044081,-1374.44,0.00030958,6,"2024-05-21T21:30:44.081",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700974,1716327044091,-1280.14,0.00030958,6,"2024-05-21T21:30:44.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700975,1716327044100,-500.0,0.00030958,6,"2024-05-21T21:30:44.100",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700976,1716327044110,-2297.42,0.00030958,6,"2024-05-21T21:30:44.110",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700977,1716327044120,-759.01,0.00030958,6,"2024-05-21T21:30:44.120",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700978,1716327044130,-500.0,0.00030958,6,"2024-05-21T21:30:44.130",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700979,1716327044139,-3505.42,0.00030958,6,"2024-05-21T21:30:44.139",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700980,1716327044149,-500.0,0.00030958,6,"2024-05-21T21:30:44.149",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700981,1716327044158,-500.0,0.00030958,6,"2024-05-21T21:30:44.158",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700982,1716327044168,-500.0,0.00030958,6,"2024-05-21T21:30:44.168",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700983,1716327044178,-500.0,0.00030958,6,"2024-05-21T21:30:44.178",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700984,1716327044188,-16030.5,0.00030958,6,"2024-05-21T21:30:44.188",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700985,1716327044198,-500.0,0.00030958,6,"2024-05-21T21:30:44.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700986,1716327044207,-515.82,0.00030958,6,"2024-05-21T21:30:44.207",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700987,1716327044216,-1662.15,0.00030958,6,"2024-05-21T21:30:44.216",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700989,1716327044226,-500.0,0.00030958,6,"2024-05-21T21:30:44.226",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700991,1716327044235,-622.34,0.00030958,6,"2024-05-21T21:30:44.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700993,1716327044248,-647.67,0.00030958,6,"2024-05-21T21:30:44.248",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700995,1716327044259,-1728.42,0.00030958,6,"2024-05-21T21:30:44.259",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700997,1716327044268,-500.0,0.00030958,6,"2024-05-21T21:30:44.268",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327700999,1716327044278,-1018.3,0.00030958,6,"2024-05-21T21:30:44.278",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701001,1716327044289,-500.0,0.00030958,6,"2024-05-21T21:30:44.289",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701003,1716327044299,-500.0,0.00030958,6,"2024-05-21T21:30:44.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701005,1716327044308,-500.0,0.00030958,6,"2024-05-21T21:30:44.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701007,1716327044318,-630.94,0.00030958,6,"2024-05-21T21:30:44.318",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701009,1716327044329,-4277.76,0.00030958,6,"2024-05-21T21:30:44.329",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701011,1716327044339,-500.0,0.00030958,6,"2024-05-21T21:30:44.339",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701013,1716327044349,-943.98,0.00030958,6,"2024-05-21T21:30:44.349",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701015,1716327044358,-500.0,0.00030958,6,"2024-05-21T21:30:44.358",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701017,1716327044368,-207.56282477,0.00030958,6,"2024-05-21T21:30:44.368",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701018,1716327044378,-500.0,0.00030958,6,"2024-05-21T21:30:44.378",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701019,1716327044387,-500.0,0.00030958,6,"2024-05-21T21:30:44.387",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701020,1716327044397,-500.0,0.00030958,6,"2024-05-21T21:30:44.397",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701021,1716327044406,-500.0,0.00030958,6,"2024-05-21T21:30:44.406",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701022,1716327044415,-1621.54,0.00030958,6,"2024-05-21T21:30:44.415",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701023,1716327044424,-1691.69,0.00030958,6,"2024-05-21T21:30:44.424",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701024,1716327044434,-500.0,0.00030958,6,"2024-05-21T21:30:44.434",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701025,1716327044443,-500.0,0.00030958,6,"2024-05-21T21:30:44.443",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701026,1716327044453,-500.0,0.00030958,6,"2024-05-21T21:30:44.453",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701027,1716327044462,-500.0,0.00030958,6,"2024-05-21T21:30:44.462",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701028,1716327044472,-555.88,0.00030958,6,"2024-05-21T21:30:44.472",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701029,1716327044481,-665.86,0.00030958,6,"2024-05-21T21:30:44.481",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701030,1716327044491,-500.0,0.00030958,6,"2024-05-21T21:30:44.491",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701031,1716327044500,-500.0,0.00030958,6,"2024-05-21T21:30:44.500",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701032,1716327044510,-500.0,0.00030958,6,"2024-05-21T21:30:44.510",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701033,1716327044519,-500.0,0.00030958,6,"2024-05-21T21:30:44.519",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701034,1716327044529,-1025.22,0.00030958,6,"2024-05-21T21:30:44.529",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701035,1716327044539,-500.0,0.00030958,6,"2024-05-21T21:30:44.539",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701036,1716327044549,-500.0,0.00030958,6,"2024-05-21T21:30:44.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701037,1716327044558,-1494.71,0.00030958,6,"2024-05-21T21:30:44.558",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701038,1716327044567,-500.0,0.00030958,6,"2024-05-21T21:30:44.567",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701039,1716327044577,-157.052206,0.00031048,32,"2024-05-21T21:30:44.577",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701040,1716327044586,-330.0,0.0003106,5,"2024-05-21T21:30:44.586",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701041,1716327044596,-38231.1643,0.00031132,2,"2024-05-21T21:30:44.596",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701042,1716327044605,-2030.65553091,0.00031144,2,"2024-05-21T21:30:44.605",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701043,1716327044615,-157.052206,0.00031148,30,"2024-05-21T21:30:44.615",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701044,1716327044624,-840.60685,0.0003119,2,"2024-05-21T21:30:44.624",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701045,1716327044634,-429.25304504,0.00031232,6,"2024-05-21T21:30:44.634",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701046,1716327044644,-500.0,0.00031232,6,"2024-05-21T21:30:44.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701047,1716327044653,-500.0,0.00031232,6,"2024-05-21T21:30:44.653",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701048,1716327044662,-500.0,0.00031232,6,"2024-05-21T21:30:44.662",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701049,1716327044672,-500.0,0.00031232,6,"2024-05-21T21:30:44.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701050,1716327044681,-176.50253316,0.00031232,6,"2024-05-21T21:30:44.681",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701051,1716327044691,-500.0,0.00031232,6,"2024-05-21T21:30:44.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701052,1716327044702,-500.0,0.00031232,6,"2024-05-21T21:30:44.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701053,1716327044711,-500.0,0.00031232,6,"2024-05-21T21:30:44.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701054,1716327044722,-416.59661105,0.00031232,6,"2024-05-21T21:30:44.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701055,1716327044731,-210.14973424,0.00031232,6,"2024-05-21T21:30:44.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701056,1716327044740,-500.0,0.00031232,6,"2024-05-21T21:30:44.740",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701057,1716327044749,-416.82591585,0.00031232,6,"2024-05-21T21:30:44.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701058,1716327044802,-583.75164485,0.00031232,6,"2024-05-21T21:30:44.802",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701059,1716327044811,-859.67,0.00031232,6,"2024-05-21T21:30:44.811",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701060,1716327044820,-500.0,0.00031232,6,"2024-05-21T21:30:44.820",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701061,1716327044830,-500.0,0.00031232,6,"2024-05-21T21:30:44.830",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701062,1716327044839,-500.0,0.00031232,6,"2024-05-21T21:30:44.839",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701063,1716327044849,-500.0,0.00031232,6,"2024-05-21T21:30:44.849",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701064,1716327044858,-500.0,0.00031232,6,"2024-05-21T21:30:44.858",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701065,1716327044867,-500.0,0.00031232,6,"2024-05-21T21:30:44.867",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701066,1716327044876,-158.93102842,0.00031232,6,"2024-05-21T21:30:44.876",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701067,1716327044885,-500.0,0.00031232,6,"2024-05-21T21:30:44.885",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701068,1716327044895,-500.0,0.00031232,6,"2024-05-21T21:30:44.895",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701069,1716327044904,-639.31,0.00031232,6,"2024-05-21T21:30:44.904",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701070,1716327044915,-500.0,0.00031232,6,"2024-05-21T21:30:44.915",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701071,1716327044924,-500.0,0.00031232,6,"2024-05-21T21:30:44.924",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701072,1716327044935,-500.0,0.00031232,6,"2024-05-21T21:30:44.935",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701073,1716327044945,-500.0,0.00031232,6,"2024-05-21T21:30:44.945",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701074,1716327044954,-500.0,0.00031232,6,"2024-05-21T21:30:44.954",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701075,1716327044965,-500.0,0.00031232,6,"2024-05-21T21:30:44.965",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701076,1716327044975,-500.0,0.00031232,6,"2024-05-21T21:30:44.975",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701077,1716327044984,-231.87584371,0.00031232,6,"2024-05-21T21:30:44.984",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701078,1716327044993,-500.0,0.00031232,6,"2024-05-21T21:30:44.993",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701079,1716327045003,-500.0,0.00031232,6,"2024-05-21T21:30:45.003",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701080,1716327045013,-500.0,0.00031232,6,"2024-05-21T21:30:45.013",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701081,1716327045023,-500.0,0.00031232,6,"2024-05-21T21:30:45.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701082,1716327045033,-500.0,0.00031232,6,"2024-05-21T21:30:45.033",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701083,1716327045042,-308.79601325,0.00031232,6,"2024-05-21T21:30:45.042",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701084,1716327045052,-500.0,0.00031232,6,"2024-05-21T21:30:45.052",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701085,1716327045061,-500.0,0.00031232,6,"2024-05-21T21:30:45.061",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701086,1716327045071,-500.0,0.00031232,6,"2024-05-21T21:30:45.071",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701087,1716327045080,-500.0,0.00031232,6,"2024-05-21T21:30:45.080",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701088,1716327045089,-500.0,0.00031232,6,"2024-05-21T21:30:45.089",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701089,1716327045098,-500.0,0.00031232,6,"2024-05-21T21:30:45.098",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701090,1716327045107,-500.0,0.00031232,6,"2024-05-21T21:30:45.107",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701091,1716327045117,-500.0,0.00031232,6,"2024-05-21T21:30:45.117",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701092,1716327045126,-500.0,0.00031232,6,"2024-05-21T21:30:45.126",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701093,1716327045136,-500.0,0.00031232,6,"2024-05-21T21:30:45.136",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701094,1716327045145,-500.0,0.00031232,6,"2024-05-21T21:30:45.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701095,1716327045154,-182.6163919,0.00031232,6,"2024-05-21T21:30:45.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701096,1716327045163,-500.0,0.00031232,6,"2024-05-21T21:30:45.163",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701097,1716327045173,-500.0,0.00031232,6,"2024-05-21T21:30:45.173",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701098,1716327045182,-500.0,0.00031232,6,"2024-05-21T21:30:45.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701099,1716327045192,-500.0,0.00031232,6,"2024-05-21T21:30:45.192",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701100,1716327045202,-500.0,0.00031232,6,"2024-05-21T21:30:45.202",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701101,1716327045211,-500.0,0.00031232,6,"2024-05-21T21:30:45.211",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701102,1716327045221,-500.0,0.00031232,6,"2024-05-21T21:30:45.221",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701103,1716327045230,-500.0,0.00031232,6,"2024-05-21T21:30:45.230",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701104,1716327045243,-500.0,0.00031232,6,"2024-05-21T21:30:45.243",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701105,1716327045258,-500.0,0.00031232,6,"2024-05-21T21:30:45.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701106,1716327045268,-508.88,0.00031232,6,"2024-05-21T21:30:45.268",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701107,1716327045277,-500.0,0.00031232,6,"2024-05-21T21:30:45.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701108,1716327045286,-500.0,0.00031232,6,"2024-05-21T21:30:45.286",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701109,1716327045298,-500.0,0.00031232,6,"2024-05-21T21:30:45.298",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701110,1716327045308,-500.0,0.00031232,6,"2024-05-21T21:30:45.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701111,1716327045317,-500.0,0.00031232,6,"2024-05-21T21:30:45.317",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701112,1716327045328,-500.0,0.00031232,6,"2024-05-21T21:30:45.328",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701113,1716327045337,-500.0,0.00031232,6,"2024-05-21T21:30:45.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701114,1716327045347,-500.0,0.00031232,6,"2024-05-21T21:30:45.347",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701115,1716327045358,-440.6,0.00031232,6,"2024-05-21T21:30:45.358",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701116,1716327045367,-564.23,0.00031232,6,"2024-05-21T21:30:45.367",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701117,1716327045377,-521.74,0.00031232,6,"2024-05-21T21:30:45.377",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701118,1716327045387,-500.0,0.00031232,6,"2024-05-21T21:30:45.387",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701119,1716327045396,-500.0,0.00031232,6,"2024-05-21T21:30:45.396",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701120,1716327045406,-500.0,0.00031232,6,"2024-05-21T21:30:45.406",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701121,1716327045415,-500.0,0.00031232,6,"2024-05-21T21:30:45.415",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701122,1716327045425,-500.0,0.00031232,6,"2024-05-21T21:30:45.425",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701123,1716327045434,-500.0,0.00031232,6,"2024-05-21T21:30:45.434",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701124,1716327045443,-500.0,0.00031232,6,"2024-05-21T21:30:45.443",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701125,1716327045452,-681.72,0.00031232,6,"2024-05-21T21:30:45.452",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701126,1716327045462,-1609.55,0.00031232,6,"2024-05-21T21:30:45.462",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701127,1716327045471,-455.73200949,0.00031232,6,"2024-05-21T21:30:45.471",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701128,1716327045481,-500.0,0.00031232,6,"2024-05-21T21:30:45.481",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701129,1716327045490,-500.0,0.00031232,6,"2024-05-21T21:30:45.490",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701130,1716327045500,-500.0,0.00031232,6,"2024-05-21T21:30:45.500",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701131,1716327045510,-500.0,0.00031232,6,"2024-05-21T21:30:45.510",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701132,1716327045519,-500.0,0.00031232,6,"2024-05-21T21:30:45.519",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701133,1716327045529,-500.0,0.00031232,6,"2024-05-21T21:30:45.529",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701134,1716327045538,-500.0,0.00031232,6,"2024-05-21T21:30:45.538",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701135,1716327045548,-904.21,0.00031232,6,"2024-05-21T21:30:45.548",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701136,1716327045557,-500.0,0.00031232,6,"2024-05-21T21:30:45.557",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701137,1716327045568,-500.0,0.00031232,6,"2024-05-21T21:30:45.568",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701138,1716327045577,-943.3,0.00031232,6,"2024-05-21T21:30:45.577",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701139,1716327045587,-500.0,0.00031232,6,"2024-05-21T21:30:45.587",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701140,1716327045596,-500.0,0.00031232,6,"2024-05-21T21:30:45.596",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701141,1716327045606,-3293.21,0.00031232,6,"2024-05-21T21:30:45.606",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701142,1716327045615,-2624.01,0.00031232,6,"2024-05-21T21:30:45.615",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701143,1716327045626,-620.73,0.00031232,6,"2024-05-21T21:30:45.626",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701144,1716327045636,-11555.67,0.00031232,6,"2024-05-21T21:30:45.636",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701145,1716327045646,-500.0,0.00031232,6,"2024-05-21T21:30:45.646",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701146,1716327045655,-1047.52,0.00031232,6,"2024-05-21T21:30:45.655",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701147,1716327045665,-500.0,0.00031232,6,"2024-05-21T21:30:45.665",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701148,1716327045674,-500.0,0.00031232,6,"2024-05-21T21:30:45.674",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701149,1716327045683,-500.0,0.00031232,6,"2024-05-21T21:30:45.683",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701150,1716327045693,-2138.33,0.00031232,6,"2024-05-21T21:30:45.693",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701151,1716327045703,-868.83,0.00031232,6,"2024-05-21T21:30:45.703",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701152,1716327045712,-1094.02,0.00031232,6,"2024-05-21T21:30:45.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701153,1716327045722,-500.0,0.00031232,6,"2024-05-21T21:30:45.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701154,1716327045732,-2054.93,0.00031232,6,"2024-05-21T21:30:45.732",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701155,1716327045742,-500.0,0.00031232,6,"2024-05-21T21:30:45.742",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701156,1716327045751,-2394.75,0.00031232,6,"2024-05-21T21:30:45.751",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701157,1716327045761,-500.0,0.00031232,6,"2024-05-21T21:30:45.761",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701158,1716327045771,-500.0,0.00031232,6,"2024-05-21T21:30:45.771",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701159,1716327045780,-751.07,0.00031232,6,"2024-05-21T21:30:45.780",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701160,1716327045790,-6659.7,0.00031232,6,"2024-05-21T21:30:45.790",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701161,1716327045799,-902.89,0.00031232,6,"2024-05-21T21:30:45.799",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701162,1716327045810,-500.0,0.00031232,6,"2024-05-21T21:30:45.810",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701163,1716327045820,-644.54,0.00031232,6,"2024-05-21T21:30:45.820",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701164,1716327045831,-500.0,0.00031232,6,"2024-05-21T21:30:45.831",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701165,1716327045840,-500.0,0.00031232,6,"2024-05-21T21:30:45.840",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701166,1716327045850,-500.0,0.00031232,6,"2024-05-21T21:30:45.850",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701167,1716327045859,-500.0,0.00031232,6,"2024-05-21T21:30:45.859",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701168,1716327045870,-525.72,0.00031232,6,"2024-05-21T21:30:45.870",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701169,1716327045881,-500.0,0.00031232,6,"2024-05-21T21:30:45.881",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701170,1716327045890,-500.0,0.00031232,6,"2024-05-21T21:30:45.890",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701171,1716327045900,-6145.69,0.00031232,6,"2024-05-21T21:30:45.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701172,1716327045909,-1232.22,0.00031232,6,"2024-05-21T21:30:45.909",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701173,1716327045919,-649.99,0.00031232,6,"2024-05-21T21:30:45.919",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701174,1716327045928,-730.36,0.00031232,6,"2024-05-21T21:30:45.928",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701175,1716327045939,-1034.88,0.00031232,6,"2024-05-21T21:30:45.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701176,1716327045948,-735.26,0.00031232,6,"2024-05-21T21:30:45.948",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701177,1716327045958,-500.0,0.00031232,6,"2024-05-21T21:30:45.958",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701178,1716327045967,-500.0,0.00031232,6,"2024-05-21T21:30:45.967",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701179,1716327045977,-2817.76,0.00031232,6,"2024-05-21T21:30:45.977",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701180,1716327045986,-500.0,0.00031232,6,"2024-05-21T21:30:45.986",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701181,1716327045995,-902.3,0.00031232,6,"2024-05-21T21:30:45.995",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701182,1716327046004,-665.21,0.00031232,6,"2024-05-21T21:30:46.004",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701183,1716327046013,-500.0,0.00031232,6,"2024-05-21T21:30:46.013",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701184,1716327046023,-1010.2,0.00031232,6,"2024-05-21T21:30:46.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701185,1716327046032,-500.0,0.00031232,6,"2024-05-21T21:30:46.032",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701186,1716327046041,-904.23,0.00031232,6,"2024-05-21T21:30:46.041",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701187,1716327046051,-748.01,0.00031232,6,"2024-05-21T21:30:46.051",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701188,1716327046061,-500.0,0.00031232,6,"2024-05-21T21:30:46.061",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701189,1716327046070,-906.92,0.00031232,6,"2024-05-21T21:30:46.070",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701190,1716327046079,-1506.06,0.00031232,6,"2024-05-21T21:30:46.079",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701191,1716327046089,-500.0,0.00031232,6,"2024-05-21T21:30:46.089",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701192,1716327046098,-545.03,0.00031232,6,"2024-05-21T21:30:46.098",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701193,1716327046108,-6304.36,0.00031232,6,"2024-05-21T21:30:46.108",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701194,1716327046117,-500.0,0.00031232,6,"2024-05-21T21:30:46.117",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701195,1716327046126,-876.42,0.00031232,6,"2024-05-21T21:30:46.126",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701196,1716327046136,-723.68,0.00031232,6,"2024-05-21T21:30:46.136",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701197,1716327046145,-1859.8,0.00031232,6,"2024-05-21T21:30:46.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701198,1716327046155,-967.85,0.00031232,6,"2024-05-21T21:30:46.155",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701199,1716327046165,-500.0,0.00031232,6,"2024-05-21T21:30:46.165",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701200,1716327046174,-500.0,0.00031232,6,"2024-05-21T21:30:46.174",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701201,1716327046183,-500.0,0.00031232,6,"2024-05-21T21:30:46.183",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701202,1716327046193,-500.22,0.00031232,6,"2024-05-21T21:30:46.193",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701203,1716327046203,-500.0,0.00031232,6,"2024-05-21T21:30:46.203",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701204,1716327046212,-500.0,0.00031232,6,"2024-05-21T21:30:46.212",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701205,1716327046221,-500.0,0.00031232,6,"2024-05-21T21:30:46.221",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701206,1716327046230,-500.0,0.00031232,6,"2024-05-21T21:30:46.230",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701207,1716327046239,-720.31,0.00031232,6,"2024-05-21T21:30:46.239",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701208,1716327046252,-500.0,0.00031232,6,"2024-05-21T21:30:46.252",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701209,1716327046261,-1081.0,0.00031232,6,"2024-05-21T21:30:46.261",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701210,1716327046270,-500.0,0.00031232,6,"2024-05-21T21:30:46.270",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701211,1716327046280,-500.0,0.00031232,6,"2024-05-21T21:30:46.280",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701212,1716327046290,-1184.78,0.00031232,6,"2024-05-21T21:30:46.290",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701213,1716327046299,-500.0,0.00031232,6,"2024-05-21T21:30:46.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701214,1716327046309,-987.25,0.00031232,6,"2024-05-21T21:30:46.309",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701215,1716327046319,-844.48,0.00031232,6,"2024-05-21T21:30:46.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701216,1716327046330,-1374.44,0.00031232,6,"2024-05-21T21:30:46.330",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701217,1716327046340,-1280.14,0.00031232,6,"2024-05-21T21:30:46.340",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701218,1716327046349,-166.56740843,0.00031232,6,"2024-05-21T21:30:46.349",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701220,1716327046359,-2297.42,0.00031232,6,"2024-05-21T21:30:46.359",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701221,1716327046368,-759.01,0.00031232,6,"2024-05-21T21:30:46.368",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701222,1716327046377,-500.0,0.00031232,6,"2024-05-21T21:30:46.377",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701223,1716327046387,-3505.42,0.00031232,6,"2024-05-21T21:30:46.387",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701224,1716327046396,-500.0,0.00031232,6,"2024-05-21T21:30:46.396",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701225,1716327046405,-500.0,0.00031232,6,"2024-05-21T21:30:46.405",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701226,1716327046414,-500.0,0.00031232,6,"2024-05-21T21:30:46.414",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701227,1716327046424,-500.0,0.00031232,6,"2024-05-21T21:30:46.424",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701228,1716327046434,-16030.5,0.00031232,6,"2024-05-21T21:30:46.434",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701230,1716327046443,-500.0,0.00031232,6,"2024-05-21T21:30:46.443",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701231,1716327046452,-515.82,0.00031232,6,"2024-05-21T21:30:46.452",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701233,1716327046462,-1662.15,0.00031232,6,"2024-05-21T21:30:46.462",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701234,1716327046471,-500.0,0.00031232,6,"2024-05-21T21:30:46.471",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701235,1716327046481,-622.34,0.00031232,6,"2024-05-21T21:30:46.481",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701236,1716327046490,-647.67,0.00031232,6,"2024-05-21T21:30:46.490",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701237,1716327046499,-1728.42,0.00031232,6,"2024-05-21T21:30:46.499",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701238,1716327046509,-500.0,0.00031232,6,"2024-05-21T21:30:46.509",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701239,1716327046518,-1018.3,0.00031232,6,"2024-05-21T21:30:46.518",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701240,1716327046528,-500.0,0.00031232,6,"2024-05-21T21:30:46.528",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701241,1716327046539,-437.11443759,0.00031232,6,"2024-05-21T21:30:46.539",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701242,1716327046549,-500.0,0.00031232,6,"2024-05-21T21:30:46.549",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701243,1716327046559,-630.94,0.00031232,6,"2024-05-21T21:30:46.559",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701244,1716327046569,-4277.76,0.00031232,6,"2024-05-21T21:30:46.569",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701245,1716327046578,-500.0,0.00031232,6,"2024-05-21T21:30:46.578",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701246,1716327046588,-943.98,0.00031232,6,"2024-05-21T21:30:46.588",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701247,1716327046597,-500.0,0.00031232,6,"2024-05-21T21:30:46.597",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701248,1716327046613,-500.0,0.00031232,6,"2024-05-21T21:30:46.613",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701249,1716327046622,-500.0,0.00031232,6,"2024-05-21T21:30:46.622",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701250,1716327046632,-500.0,0.00031232,6,"2024-05-21T21:30:46.632",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701251,1716327046641,-500.0,0.00031232,6,"2024-05-21T21:30:46.641",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701252,1716327046650,-1621.54,0.00031232,6,"2024-05-21T21:30:46.650",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701253,1716327046659,-1691.69,0.00031232,6,"2024-05-21T21:30:46.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701254,1716327046668,-258.52882833,0.00031232,6,"2024-05-21T21:30:46.668",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701255,1716327046677,-500.0,0.00031232,6,"2024-05-21T21:30:46.677",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701256,1716327046686,-500.0,0.00031232,6,"2024-05-21T21:30:46.686",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701257,1716327046695,-597.57682295,0.00031232,6,"2024-05-21T21:30:46.695",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701258,1716327046704,-555.88,0.00031232,6,"2024-05-21T21:30:46.704",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701259,1716327046713,-665.86,0.00031232,6,"2024-05-21T21:30:46.713",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701260,1716327046724,-500.0,0.00031232,6,"2024-05-21T21:30:46.724",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701261,1716327046736,-500.0,0.00031232,6,"2024-05-21T21:30:46.736",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701262,1716327046745,-500.0,0.00031232,6,"2024-05-21T21:30:46.745",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701263,1716327046755,-500.0,0.00031232,6,"2024-05-21T21:30:46.755",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701264,1716327046764,-500.0,0.00031232,6,"2024-05-21T21:30:46.764",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701265,1716327046773,-1025.22,0.00031232,6,"2024-05-21T21:30:46.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701266,1716327046782,-349.47,0.00031232,6,"2024-05-21T21:30:46.782",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701267,1716327046791,-1494.71,0.00031232,6,"2024-05-21T21:30:46.791",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701268,1716327046802,-500.0,0.00031232,6,"2024-05-21T21:30:46.802",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701269,1716327046812,-225.90491124,0.00031248,3,"2024-05-21T21:30:46.812",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701270,1716327046824,-157.052206,0.00031248,30,"2024-05-21T21:30:46.824",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701271,1716327046833,-4274.58189899,0.00031271,2,"2024-05-21T21:30:46.833",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701272,1716327046842,-500.0,0.00031292,2,"2024-05-21T21:30:46.842",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701273,1716327046851,-503.05,0.0003133,2,"2024-05-21T21:30:46.851",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701274,1716327046862,-157.052206,0.00031348,30,"2024-05-21T21:30:46.862",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701275,1716327046872,-1565.66581161,0.00031355,2,"2024-05-21T21:30:46.872",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701276,1716327046883,-150.0,0.00031405,2,"2024-05-21T21:30:46.883",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701277,1716327046892,-439.0,0.00031405,2,"2024-05-21T21:30:46.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701278,1716327046902,-164.0,0.00031405,2,"2024-05-21T21:30:46.902",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701279,1716327046911,-445.0,0.00031405,2,"2024-05-21T21:30:46.911",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701280,1716327046920,-809.0,0.00031405,2,"2024-05-21T21:30:46.920",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701281,1716327046930,-383.075,0.00031405,2,"2024-05-21T21:30:46.930",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701282,1716327046939,-1648.0,0.00031405,2,"2024-05-21T21:30:46.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701283,1716327046948,-215.0,0.00031405,2,"2024-05-21T21:30:46.948",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701284,1716327046957,-150.0,0.00031405,2,"2024-05-21T21:30:46.957",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701285,1716327046966,-1137.0,0.00031405,2,"2024-05-21T21:30:46.966",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701286,1716327046976,-3155.0,0.00031405,2,"2024-05-21T21:30:46.976",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701287,1716327046985,-1061.0,0.00031405,2,"2024-05-21T21:30:46.985",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701288,1716327046994,-282.075,0.00031405,2,"2024-05-21T21:30:46.994",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701289,1716327047004,-5132.0,0.00031405,2,"2024-05-21T21:30:47.004",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701290,1716327047012,-1093.656,0.00031405,2,"2024-05-21T21:30:47.012",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701291,1716327047021,-974.0,0.00031405,2,"2024-05-21T21:30:47.021",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701292,1716327047031,-1465.0,0.00031405,2,"2024-05-21T21:30:47.031",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701293,1716327047042,-252.29285456,0.00031406,2,"2024-05-21T21:30:47.042",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701294,1716327047051,-603.0143,0.00031406,2,"2024-05-21T21:30:47.051",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701295,1716327047060,-157.052206,0.00031448,30,"2024-05-21T21:30:47.060",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701296,1716327047070,-160.0,0.000315,4,"2024-05-21T21:30:47.070",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701297,1716327047079,-150.0,0.000315,7,"2024-05-21T21:30:47.079",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701298,1716327047088,-500.0,0.00031506,6,"2024-05-21T21:30:47.088",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701299,1716327047097,-500.0,0.00031506,6,"2024-05-21T21:30:47.097",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701300,1716327047107,-500.0,0.00031506,6,"2024-05-21T21:30:47.107",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701301,1716327047116,-310.4062985,0.00031506,6,"2024-05-21T21:30:47.116",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701302,1716327047125,-500.0,0.00031506,6,"2024-05-21T21:30:47.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701303,1716327047134,-500.0,0.00031506,6,"2024-05-21T21:30:47.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701304,1716327047143,-500.0,0.00031506,6,"2024-05-21T21:30:47.143",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701305,1716327047153,-500.0,0.00031506,6,"2024-05-21T21:30:47.153",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701306,1716327047162,-859.67,0.00031506,6,"2024-05-21T21:30:47.162",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701307,1716327047171,-500.0,0.00031506,6,"2024-05-21T21:30:47.171",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701308,1716327047180,-500.0,0.00031506,6,"2024-05-21T21:30:47.180",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701309,1716327047190,-500.0,0.00031506,6,"2024-05-21T21:30:47.190",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701310,1716327047199,-500.0,0.00031506,6,"2024-05-21T21:30:47.199",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701311,1716327047208,-500.0,0.00031506,6,"2024-05-21T21:30:47.208",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701312,1716327047217,-500.0,0.00031506,6,"2024-05-21T21:30:47.217",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701313,1716327047226,-500.0,0.00031506,6,"2024-05-21T21:30:47.226",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701314,1716327047235,-639.31,0.00031506,6,"2024-05-21T21:30:47.235",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701315,1716327047244,-500.0,0.00031506,6,"2024-05-21T21:30:47.244",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701316,1716327047258,-500.0,0.00031506,6,"2024-05-21T21:30:47.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701317,1716327047267,-500.0,0.00031506,6,"2024-05-21T21:30:47.267",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701318,1716327047277,-500.0,0.00031506,6,"2024-05-21T21:30:47.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701319,1716327047287,-500.0,0.00031506,6,"2024-05-21T21:30:47.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701320,1716327047296,-500.0,0.00031506,6,"2024-05-21T21:30:47.296",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701321,1716327047306,-500.0,0.00031506,6,"2024-05-21T21:30:47.306",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701322,1716327047315,-500.0,0.00031506,6,"2024-05-21T21:30:47.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701323,1716327047324,-500.0,0.00031506,6,"2024-05-21T21:30:47.324",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701324,1716327047337,-500.0,0.00031506,6,"2024-05-21T21:30:47.337",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701325,1716327047346,-500.0,0.00031506,6,"2024-05-21T21:30:47.346",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701326,1716327047356,-500.0,0.00031506,6,"2024-05-21T21:30:47.356",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701327,1716327047365,-500.0,0.00031506,6,"2024-05-21T21:30:47.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701328,1716327047374,-500.0,0.00031506,6,"2024-05-21T21:30:47.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701329,1716327047384,-500.0,0.00031506,6,"2024-05-21T21:30:47.384",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701330,1716327047393,-500.0,0.00031506,6,"2024-05-21T21:30:47.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701331,1716327047402,-500.0,0.00031506,6,"2024-05-21T21:30:47.402",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701332,1716327047412,-500.0,0.00031506,6,"2024-05-21T21:30:47.412",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701333,1716327047421,-500.0,0.00031506,6,"2024-05-21T21:30:47.421",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701334,1716327047431,-500.0,0.00031506,6,"2024-05-21T21:30:47.431",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701335,1716327047440,-500.0,0.00031506,6,"2024-05-21T21:30:47.440",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701336,1716327047450,-500.0,0.00031506,6,"2024-05-21T21:30:47.450",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701337,1716327047459,-500.0,0.00031506,6,"2024-05-21T21:30:47.459",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701338,1716327047468,-500.0,0.00031506,6,"2024-05-21T21:30:47.468",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701339,1716327047478,-500.0,0.00031506,6,"2024-05-21T21:30:47.478",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701340,1716327047487,-500.0,0.00031506,6,"2024-05-21T21:30:47.487",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701341,1716327047497,-500.0,0.00031506,6,"2024-05-21T21:30:47.497",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701342,1716327047506,-500.0,0.00031506,6,"2024-05-21T21:30:47.506",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701343,1716327047515,-500.0,0.00031506,6,"2024-05-21T21:30:47.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701344,1716327047524,-500.0,0.00031506,6,"2024-05-21T21:30:47.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701345,1716327047534,-500.0,0.00031506,6,"2024-05-21T21:30:47.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701346,1716327047543,-500.0,0.00031506,6,"2024-05-21T21:30:47.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701347,1716327047552,-500.0,0.00031506,6,"2024-05-21T21:30:47.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701348,1716327047561,-508.88,0.00031506,6,"2024-05-21T21:30:47.561",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701349,1716327047570,-500.0,0.00031506,6,"2024-05-21T21:30:47.570",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701350,1716327047579,-500.0,0.00031506,6,"2024-05-21T21:30:47.579",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701351,1716327047589,-500.0,0.00031506,6,"2024-05-21T21:30:47.589",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701352,1716327047598,-500.0,0.00031506,6,"2024-05-21T21:30:47.598",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701353,1716327047607,-500.0,0.00031506,6,"2024-05-21T21:30:47.607",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701354,1716327047616,-500.0,0.00031506,6,"2024-05-21T21:30:47.616",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701355,1716327047626,-500.0,0.00031506,6,"2024-05-21T21:30:47.626",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701356,1716327047635,-500.0,0.00031506,6,"2024-05-21T21:30:47.635",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701357,1716327047644,-521.74,0.00031506,6,"2024-05-21T21:30:47.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701358,1716327047654,-500.0,0.00031506,6,"2024-05-21T21:30:47.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701359,1716327047663,-500.0,0.00031506,6,"2024-05-21T21:30:47.663",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701360,1716327047672,-500.0,0.00031506,6,"2024-05-21T21:30:47.672",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701361,1716327047682,-500.0,0.00031506,6,"2024-05-21T21:30:47.682",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701362,1716327047691,-500.0,0.00031506,6,"2024-05-21T21:30:47.691",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701363,1716327047700,-500.0,0.00031506,6,"2024-05-21T21:30:47.700",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701364,1716327047709,-500.0,0.00031506,6,"2024-05-21T21:30:47.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701365,1716327047718,-681.72,0.00031506,6,"2024-05-21T21:30:47.718",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701366,1716327047727,-1609.55,0.00031506,6,"2024-05-21T21:30:47.727",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701367,1716327047736,-500.0,0.00031506,6,"2024-05-21T21:30:47.736",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701368,1716327047746,-500.0,0.00031506,6,"2024-05-21T21:30:47.746",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701369,1716327047755,-609.84655075,0.00031506,6,"2024-05-21T21:30:47.755",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701370,1716327047763,-500.0,0.00031506,6,"2024-05-21T21:30:47.763",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701371,1716327047774,-500.0,0.00031506,6,"2024-05-21T21:30:47.774",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701372,1716327047783,-500.0,0.00031506,6,"2024-05-21T21:30:47.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701373,1716327047793,-904.21,0.00031506,6,"2024-05-21T21:30:47.793",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701374,1716327047804,-500.0,0.00031506,6,"2024-05-21T21:30:47.804",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701375,1716327047813,-500.0,0.00031506,6,"2024-05-21T21:30:47.813",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701376,1716327047822,-500.0,0.00031506,6,"2024-05-21T21:30:47.822",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701377,1716327047832,-943.3,0.00031506,6,"2024-05-21T21:30:47.832",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701378,1716327047842,-500.0,0.00031506,6,"2024-05-21T21:30:47.842",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701379,1716327047852,-500.0,0.00031506,6,"2024-05-21T21:30:47.852",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701380,1716327047863,-3293.21,0.00031506,6,"2024-05-21T21:30:47.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701381,1716327047874,-2624.01,0.00031506,6,"2024-05-21T21:30:47.874",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701382,1716327047883,-620.73,0.00031506,6,"2024-05-21T21:30:47.883",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701383,1716327047892,-11555.67,0.00031506,6,"2024-05-21T21:30:47.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701384,1716327047902,-500.0,0.00031506,6,"2024-05-21T21:30:47.902",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701385,1716327047912,-1047.52,0.00031506,6,"2024-05-21T21:30:47.912",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701386,1716327047922,-500.0,0.00031506,6,"2024-05-21T21:30:47.922",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701387,1716327047933,-500.0,0.00031506,6,"2024-05-21T21:30:47.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701388,1716327047943,-500.0,0.00031506,6,"2024-05-21T21:30:47.943",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701389,1716327047953,-2138.33,0.00031506,6,"2024-05-21T21:30:47.953",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701390,1716327047962,-868.83,0.00031506,6,"2024-05-21T21:30:47.962",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701391,1716327047971,-1094.02,0.00031506,6,"2024-05-21T21:30:47.971",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701392,1716327047980,-500.0,0.00031506,6,"2024-05-21T21:30:47.980",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701393,1716327047990,-2054.93,0.00031506,6,"2024-05-21T21:30:47.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701394,1716327047999,-500.0,0.00031506,6,"2024-05-21T21:30:47.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701395,1716327048009,-2394.75,0.00031506,6,"2024-05-21T21:30:48.009",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701396,1716327048018,-500.0,0.00031506,6,"2024-05-21T21:30:48.018",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701397,1716327048027,-500.0,0.00031506,6,"2024-05-21T21:30:48.027",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701398,1716327048036,-751.07,0.00031506,6,"2024-05-21T21:30:48.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701399,1716327048046,-6659.7,0.00031506,6,"2024-05-21T21:30:48.046",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701400,1716327048055,-902.89,0.00031506,6,"2024-05-21T21:30:48.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701401,1716327048064,-500.0,0.00031506,6,"2024-05-21T21:30:48.064",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701402,1716327048073,-644.54,0.00031506,6,"2024-05-21T21:30:48.073",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701403,1716327048083,-267.75129466,0.00031506,6,"2024-05-21T21:30:48.083",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701404,1716327048092,-500.0,0.00031506,6,"2024-05-21T21:30:48.092",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701405,1716327048101,-500.0,0.00031506,6,"2024-05-21T21:30:48.101",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701406,1716327048112,-500.0,0.00031506,6,"2024-05-21T21:30:48.112",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701407,1716327048122,-525.72,0.00031506,6,"2024-05-21T21:30:48.122",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701408,1716327048132,-500.0,0.00031506,6,"2024-05-21T21:30:48.132",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701409,1716327048142,-500.0,0.00031506,6,"2024-05-21T21:30:48.142",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701410,1716327048153,-6145.69,0.00031506,6,"2024-05-21T21:30:48.153",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701411,1716327048162,-1232.22,0.00031506,6,"2024-05-21T21:30:48.162",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701412,1716327048171,-649.99,0.00031506,6,"2024-05-21T21:30:48.171",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701413,1716327048180,-730.36,0.00031506,6,"2024-05-21T21:30:48.180",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701414,1716327048190,-1034.88,0.00031506,6,"2024-05-21T21:30:48.190",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701415,1716327048200,-735.26,0.00031506,6,"2024-05-21T21:30:48.200",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701416,1716327048210,-500.0,0.00031506,6,"2024-05-21T21:30:48.210",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701417,1716327048220,-500.0,0.00031506,6,"2024-05-21T21:30:48.220",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701418,1716327048230,-2817.76,0.00031506,6,"2024-05-21T21:30:48.230",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701419,1716327048241,-500.0,0.00031506,6,"2024-05-21T21:30:48.241",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701420,1716327048256,-902.3,0.00031506,6,"2024-05-21T21:30:48.256",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701421,1716327048266,-665.21,0.00031506,6,"2024-05-21T21:30:48.266",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701422,1716327048278,-500.0,0.00031506,6,"2024-05-21T21:30:48.278",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701423,1716327048287,-1010.2,0.00031506,6,"2024-05-21T21:30:48.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701424,1716327048297,-500.0,0.00031506,6,"2024-05-21T21:30:48.297",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701425,1716327048306,-904.23,0.00031506,6,"2024-05-21T21:30:48.306",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701426,1716327048316,-748.01,0.00031506,6,"2024-05-21T21:30:48.316",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701427,1716327048328,-500.0,0.00031506,6,"2024-05-21T21:30:48.328",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701428,1716327048339,-906.92,0.00031506,6,"2024-05-21T21:30:48.339",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701429,1716327048349,-1506.06,0.00031506,6,"2024-05-21T21:30:48.349",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701430,1716327048360,-500.0,0.00031506,6,"2024-05-21T21:30:48.360",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701431,1716327048370,-545.03,0.00031506,6,"2024-05-21T21:30:48.370",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701432,1716327048381,-6304.36,0.00031506,6,"2024-05-21T21:30:48.381",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701433,1716327048391,-500.0,0.00031506,6,"2024-05-21T21:30:48.391",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701434,1716327048401,-876.42,0.00031506,6,"2024-05-21T21:30:48.401",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701435,1716327048410,-723.68,0.00031506,6,"2024-05-21T21:30:48.410",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701436,1716327048420,-1859.8,0.00031506,6,"2024-05-21T21:30:48.420",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701437,1716327048430,-967.85,0.00031506,6,"2024-05-21T21:30:48.430",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701438,1716327048440,-500.0,0.00031506,6,"2024-05-21T21:30:48.440",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701439,1716327048449,-500.0,0.00031506,6,"2024-05-21T21:30:48.449",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701440,1716327048460,-500.0,0.00031506,6,"2024-05-21T21:30:48.460",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701441,1716327048470,-500.22,0.00031506,6,"2024-05-21T21:30:48.470",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701442,1716327048480,-500.0,0.00031506,6,"2024-05-21T21:30:48.480",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701443,1716327048490,-500.0,0.00031506,6,"2024-05-21T21:30:48.490",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701444,1716327048499,-500.0,0.00031506,6,"2024-05-21T21:30:48.499",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701445,1716327048509,-500.0,0.00031506,6,"2024-05-21T21:30:48.509",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701446,1716327048520,-720.31,0.00031506,6,"2024-05-21T21:30:48.520",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701447,1716327048529,-500.0,0.00031506,6,"2024-05-21T21:30:48.529",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701448,1716327048539,-1081.0,0.00031506,6,"2024-05-21T21:30:48.539",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701449,1716327048548,-177.91871193,0.00031506,6,"2024-05-21T21:30:48.548",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701450,1716327048557,-185.42,0.00031506,6,"2024-05-21T21:30:48.557",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701451,1716327048567,-1184.78,0.00031506,6,"2024-05-21T21:30:48.567",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701452,1716327048577,-500.0,0.00031506,6,"2024-05-21T21:30:48.577",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701453,1716327048586,-987.25,0.00031506,6,"2024-05-21T21:30:48.586",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701454,1716327048595,-844.48,0.00031506,6,"2024-05-21T21:30:48.595",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701455,1716327048604,-1374.44,0.00031506,6,"2024-05-21T21:30:48.604",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701456,1716327048614,-1280.14,0.00031506,6,"2024-05-21T21:30:48.614",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701457,1716327048623,-2297.42,0.00031506,6,"2024-05-21T21:30:48.623",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701458,1716327048632,-759.01,0.00031506,6,"2024-05-21T21:30:48.632",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701459,1716327048642,-500.0,0.00031506,6,"2024-05-21T21:30:48.642",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701460,1716327048652,-3505.42,0.00031506,6,"2024-05-21T21:30:48.652",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701461,1716327048662,-500.0,0.00031506,6,"2024-05-21T21:30:48.662",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701462,1716327048673,-343.67427769,0.00031506,6,"2024-05-21T21:30:48.673",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701463,1716327048682,-500.0,0.00031506,6,"2024-05-21T21:30:48.682",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701464,1716327048692,-500.0,0.00031506,6,"2024-05-21T21:30:48.692",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701465,1716327048702,-16030.5,0.00031506,6,"2024-05-21T21:30:48.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701466,1716327048711,-500.0,0.00031506,6,"2024-05-21T21:30:48.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701467,1716327048721,-515.82,0.00031506,6,"2024-05-21T21:30:48.721",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701468,1716327048731,-1662.15,0.00031506,6,"2024-05-21T21:30:48.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701469,1716327048741,-500.0,0.00031506,6,"2024-05-21T21:30:48.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701470,1716327048753,-622.34,0.00031506,6,"2024-05-21T21:30:48.753",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701471,1716327048763,-647.67,0.00031506,6,"2024-05-21T21:30:48.763",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701472,1716327048773,-1728.42,0.00031506,6,"2024-05-21T21:30:48.773",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701473,1716327048784,-500.0,0.00031506,6,"2024-05-21T21:30:48.784",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701474,1716327048795,-1018.3,0.00031506,6,"2024-05-21T21:30:48.795",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701475,1716327048806,-500.0,0.00031506,6,"2024-05-21T21:30:48.806",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701476,1716327048816,-500.0,0.00031506,6,"2024-05-21T21:30:48.816",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701477,1716327048827,-630.94,0.00031506,6,"2024-05-21T21:30:48.827",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701478,1716327048838,-4277.76,0.00031506,6,"2024-05-21T21:30:48.838",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701479,1716327048847,-500.0,0.00031506,6,"2024-05-21T21:30:48.847",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701480,1716327048858,-943.98,0.00031506,6,"2024-05-21T21:30:48.858",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701481,1716327048867,-500.0,0.00031506,6,"2024-05-21T21:30:48.867",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701482,1716327048879,-500.0,0.00031506,6,"2024-05-21T21:30:48.879",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701483,1716327048892,-500.0,0.00031506,6,"2024-05-21T21:30:48.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701484,1716327048902,-500.0,0.00031506,6,"2024-05-21T21:30:48.902",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701485,1716327048913,-500.0,0.00031506,6,"2024-05-21T21:30:48.913",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701486,1716327048924,-1621.54,0.00031506,6,"2024-05-21T21:30:48.924",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701487,1716327048934,-1691.69,0.00031506,6,"2024-05-21T21:30:48.934",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701488,1716327048945,-500.0,0.00031506,6,"2024-05-21T21:30:48.945",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701489,1716327048955,-500.0,0.00031506,6,"2024-05-21T21:30:48.955",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701490,1716327048964,-555.88,0.00031506,6,"2024-05-21T21:30:48.964",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701491,1716327048974,-665.86,0.00031506,6,"2024-05-21T21:30:48.974",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701492,1716327048984,-500.0,0.00031506,6,"2024-05-21T21:30:48.984",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701493,1716327048994,-500.0,0.00031506,6,"2024-05-21T21:30:48.994",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701494,1716327049003,-500.0,0.00031506,6,"2024-05-21T21:30:49.003",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701495,1716327049013,-500.0,0.00031506,6,"2024-05-21T21:30:49.013",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701496,1716327049023,-500.0,0.00031506,6,"2024-05-21T21:30:49.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701497,1716327049032,-1025.22,0.00031506,6,"2024-05-21T21:30:49.032",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701498,1716327049042,-1494.71,0.00031506,6,"2024-05-21T21:30:49.042",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701499,1716327049051,-500.0,0.00031506,6,"2024-05-21T21:30:49.051",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701500,1716327049062,-157.052206,0.00031548,30,"2024-05-21T21:30:49.062",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701501,1716327049072,-150.01,0.00031563,2,"2024-05-21T21:30:49.072",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701502,1716327049082,-5871.71100266,0.00031563,2,"2024-05-21T21:30:49.082",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701503,1716327049091,-1865.8474385,0.0003158,2,"2024-05-21T21:30:49.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701504,1716327049101,-4606.7006101,0.00031602,2,"2024-05-21T21:30:49.101",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701505,1716327049111,-43718.6612312,0.00031602,2,"2024-05-21T21:30:49.111",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701506,1716327049120,-156.34,0.00031624,10,"2024-05-21T21:30:49.120",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701507,1716327049130,-157.052206,0.00031648,30,"2024-05-21T21:30:49.130",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701508,1716327049140,-4274.58189899,0.00031684,3,"2024-05-21T21:30:49.140",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701509,1716327049149,-157.052206,0.00031748,30,"2024-05-21T21:30:49.149",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701510,1716327049159,-150.5,0.0003175,15,"2024-05-21T21:30:49.159",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701511,1716327049170,-150.5,0.0003176,15,"2024-05-21T21:30:49.170",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701512,1716327049179,-150.5,0.0003177,15,"2024-05-21T21:30:49.179",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701513,1716327049189,-229.70770344,0.0003178,6,"2024-05-21T21:30:49.189",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701514,1716327049198,-500.0,0.0003178,6,"2024-05-21T21:30:49.198",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701515,1716327049208,-500.0,0.0003178,6,"2024-05-21T21:30:49.208",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701516,1716327049218,-264.61376313,0.0003178,6,"2024-05-21T21:30:49.218",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701517,1716327049227,-500.0,0.0003178,6,"2024-05-21T21:30:49.227",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701518,1716327049237,-500.0,0.0003178,6,"2024-05-21T21:30:49.237",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701519,1716327049249,-500.0,0.0003178,6,"2024-05-21T21:30:49.249",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701520,1716327049264,-859.67,0.0003178,6,"2024-05-21T21:30:49.264",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701521,1716327049275,-500.0,0.0003178,6,"2024-05-21T21:30:49.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701522,1716327049285,-500.0,0.0003178,6,"2024-05-21T21:30:49.285",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701523,1716327049298,-500.0,0.0003178,6,"2024-05-21T21:30:49.298",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701524,1716327049308,-500.0,0.0003178,6,"2024-05-21T21:30:49.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701525,1716327049319,-500.0,0.0003178,6,"2024-05-21T21:30:49.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701526,1716327049331,-500.0,0.0003178,6,"2024-05-21T21:30:49.331",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701527,1716327049341,-500.0,0.0003178,6,"2024-05-21T21:30:49.341",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701528,1716327049350,-639.31,0.0003178,6,"2024-05-21T21:30:49.350",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701529,1716327049360,-500.0,0.0003178,6,"2024-05-21T21:30:49.360",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701530,1716327049369,-500.0,0.0003178,6,"2024-05-21T21:30:49.369",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701531,1716327049379,-500.0,0.0003178,6,"2024-05-21T21:30:49.379",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701532,1716327049388,-500.0,0.0003178,6,"2024-05-21T21:30:49.388",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701533,1716327049398,-500.0,0.0003178,6,"2024-05-21T21:30:49.398",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701534,1716327049407,-500.0,0.0003178,6,"2024-05-21T21:30:49.407",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701535,1716327049417,-500.0,0.0003178,6,"2024-05-21T21:30:49.417",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701536,1716327049426,-500.0,0.0003178,6,"2024-05-21T21:30:49.426",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701537,1716327049436,-500.0,0.0003178,6,"2024-05-21T21:30:49.436",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701538,1716327049446,-500.0,0.0003178,6,"2024-05-21T21:30:49.446",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701539,1716327049457,-500.0,0.0003178,6,"2024-05-21T21:30:49.457",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701540,1716327049466,-500.0,0.0003178,6,"2024-05-21T21:30:49.466",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701541,1716327049475,-500.0,0.0003178,6,"2024-05-21T21:30:49.475",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701542,1716327049485,-500.0,0.0003178,6,"2024-05-21T21:30:49.485",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701543,1716327049494,-500.0,0.0003178,6,"2024-05-21T21:30:49.494",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701544,1716327049504,-500.0,0.0003178,6,"2024-05-21T21:30:49.504",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701545,1716327049515,-500.0,0.0003178,6,"2024-05-21T21:30:49.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701546,1716327049526,-500.0,0.0003178,6,"2024-05-21T21:30:49.526",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701547,1716327049536,-500.0,0.0003178,6,"2024-05-21T21:30:49.536",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701548,1716327049547,-500.0,0.0003178,6,"2024-05-21T21:30:49.547",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701549,1716327049557,-500.0,0.0003178,6,"2024-05-21T21:30:49.557",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701550,1716327049568,-500.0,0.0003178,6,"2024-05-21T21:30:49.568",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701551,1716327049578,-500.0,0.0003178,6,"2024-05-21T21:30:49.578",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701552,1716327049589,-479.27106439,0.0003178,6,"2024-05-21T21:30:49.589",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701553,1716327049599,-500.0,0.0003178,6,"2024-05-21T21:30:49.599",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701554,1716327049609,-500.0,0.0003178,6,"2024-05-21T21:30:49.609",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701555,1716327049619,-500.0,0.0003178,6,"2024-05-21T21:30:49.619",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701556,1716327049629,-500.0,0.0003178,6,"2024-05-21T21:30:49.629",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701557,1716327049639,-188.09836718,0.0003178,6,"2024-05-21T21:30:49.639",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701558,1716327049649,-500.0,0.0003178,6,"2024-05-21T21:30:49.649",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701559,1716327049659,-473.23636458,0.0003178,6,"2024-05-21T21:30:49.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701560,1716327049669,-500.0,0.0003178,6,"2024-05-21T21:30:49.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701561,1716327049680,-500.0,0.0003178,6,"2024-05-21T21:30:49.680",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701562,1716327049690,-508.88,0.0003178,6,"2024-05-21T21:30:49.690",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701563,1716327049699,-500.0,0.0003178,6,"2024-05-21T21:30:49.699",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701564,1716327049709,-500.0,0.0003178,6,"2024-05-21T21:30:49.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701565,1716327049719,-500.0,0.0003178,6,"2024-05-21T21:30:49.719",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701566,1716327049728,-500.0,0.0003178,6,"2024-05-21T21:30:49.728",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701567,1716327049738,-500.0,0.0003178,6,"2024-05-21T21:30:49.738",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701568,1716327049748,-500.0,0.0003178,6,"2024-05-21T21:30:49.748",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701569,1716327049758,-500.0,0.0003178,6,"2024-05-21T21:30:49.758",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701570,1716327049769,-500.0,0.0003178,6,"2024-05-21T21:30:49.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701571,1716327049778,-521.74,0.0003178,6,"2024-05-21T21:30:49.778",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701572,1716327049788,-500.0,0.0003178,6,"2024-05-21T21:30:49.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701573,1716327049799,-500.0,0.0003178,6,"2024-05-21T21:30:49.799",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701574,1716327049810,-500.0,0.0003178,6,"2024-05-21T21:30:49.810",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701575,1716327049821,-500.0,0.0003178,6,"2024-05-21T21:30:49.821",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701576,1716327049831,-500.0,0.0003178,6,"2024-05-21T21:30:49.831",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701577,1716327049841,-500.0,0.0003178,6,"2024-05-21T21:30:49.841",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701578,1716327049851,-500.0,0.0003178,6,"2024-05-21T21:30:49.851",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701579,1716327049861,-681.72,0.0003178,6,"2024-05-21T21:30:49.861",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701580,1716327049871,-1609.55,0.0003178,6,"2024-05-21T21:30:49.871",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701581,1716327049881,-500.0,0.0003178,6,"2024-05-21T21:30:49.881",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701582,1716327049891,-500.0,0.0003178,6,"2024-05-21T21:30:49.891",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701583,1716327049900,-500.0,0.0003178,6,"2024-05-21T21:30:49.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701584,1716327049911,-500.0,0.0003178,6,"2024-05-21T21:30:49.911",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701585,1716327049920,-500.0,0.0003178,6,"2024-05-21T21:30:49.920",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701586,1716327049930,-904.21,0.0003178,6,"2024-05-21T21:30:49.930",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701587,1716327049940,-500.0,0.0003178,6,"2024-05-21T21:30:49.940",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701588,1716327049950,-500.0,0.0003178,6,"2024-05-21T21:30:49.950",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701589,1716327049959,-500.0,0.0003178,6,"2024-05-21T21:30:49.959",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701590,1716327049970,-943.3,0.0003178,6,"2024-05-21T21:30:49.970",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701591,1716327049979,-500.0,0.0003178,6,"2024-05-21T21:30:49.979",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701592,1716327049990,-500.0,0.0003178,6,"2024-05-21T21:30:49.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701593,1716327049999,-3293.21,0.0003178,6,"2024-05-21T21:30:49.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701594,1716327050008,-2624.01,0.0003178,6,"2024-05-21T21:30:50.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701595,1716327050018,-620.73,0.0003178,6,"2024-05-21T21:30:50.018",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701596,1716327050027,-11555.67,0.0003178,6,"2024-05-21T21:30:50.027",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701597,1716327050037,-500.0,0.0003178,6,"2024-05-21T21:30:50.037",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701598,1716327050047,-1047.52,0.0003178,6,"2024-05-21T21:30:50.047",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701599,1716327050057,-500.0,0.0003178,6,"2024-05-21T21:30:50.057",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701600,1716327050066,-500.0,0.0003178,6,"2024-05-21T21:30:50.066",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701601,1716327050076,-500.0,0.0003178,6,"2024-05-21T21:30:50.076",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701602,1716327050086,-2138.33,0.0003178,6,"2024-05-21T21:30:50.086",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701603,1716327050097,-868.83,0.0003178,6,"2024-05-21T21:30:50.097",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701604,1716327050106,-1094.02,0.0003178,6,"2024-05-21T21:30:50.106",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701605,1716327050116,-500.0,0.0003178,6,"2024-05-21T21:30:50.116",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701606,1716327050125,-2054.93,0.0003178,6,"2024-05-21T21:30:50.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701607,1716327050135,-500.0,0.0003178,6,"2024-05-21T21:30:50.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701608,1716327050145,-2394.75,0.0003178,6,"2024-05-21T21:30:50.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701609,1716327050154,-500.0,0.0003178,6,"2024-05-21T21:30:50.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701610,1716327050164,-500.0,0.0003178,6,"2024-05-21T21:30:50.164",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701611,1716327050174,-751.07,0.0003178,6,"2024-05-21T21:30:50.174",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701612,1716327050183,-6659.7,0.0003178,6,"2024-05-21T21:30:50.183",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701613,1716327050193,-902.89,0.0003178,6,"2024-05-21T21:30:50.193",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701614,1716327050204,-337.2729707,0.0003178,6,"2024-05-21T21:30:50.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701615,1716327050214,-644.54,0.0003178,6,"2024-05-21T21:30:50.214",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701616,1716327050224,-500.0,0.0003178,6,"2024-05-21T21:30:50.224",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701617,1716327050234,-500.0,0.0003178,6,"2024-05-21T21:30:50.234",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701618,1716327050246,-500.0,0.0003178,6,"2024-05-21T21:30:50.246",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701619,1716327050262,-525.72,0.0003178,6,"2024-05-21T21:30:50.262",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701620,1716327050272,-500.0,0.0003178,6,"2024-05-21T21:30:50.272",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701621,1716327050494,-500.0,0.0003178,6,"2024-05-21T21:30:50.494",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701622,1716327050505,-6145.69,0.0003178,6,"2024-05-21T21:30:50.505",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701623,1716327050515,-1232.22,0.0003178,6,"2024-05-21T21:30:50.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701624,1716327050525,-649.99,0.0003178,6,"2024-05-21T21:30:50.525",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701625,1716327050534,-730.36,0.0003178,6,"2024-05-21T21:30:50.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701626,1716327050544,-1034.88,0.0003178,6,"2024-05-21T21:30:50.544",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701627,1716327050553,-735.26,0.0003178,6,"2024-05-21T21:30:50.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701628,1716327050563,-500.0,0.0003178,6,"2024-05-21T21:30:50.563",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701629,1716327050573,-500.0,0.0003178,6,"2024-05-21T21:30:50.573",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701630,1716327050582,-2817.76,0.0003178,6,"2024-05-21T21:30:50.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701631,1716327050592,-500.0,0.0003178,6,"2024-05-21T21:30:50.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701632,1716327050601,-902.3,0.0003178,6,"2024-05-21T21:30:50.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701633,1716327050611,-665.21,0.0003178,6,"2024-05-21T21:30:50.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701634,1716327050620,-500.0,0.0003178,6,"2024-05-21T21:30:50.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701635,1716327050630,-1010.2,0.0003178,6,"2024-05-21T21:30:50.630",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701636,1716327050640,-500.0,0.0003178,6,"2024-05-21T21:30:50.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701637,1716327050650,-904.23,0.0003178,6,"2024-05-21T21:30:50.650",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701638,1716327050660,-748.01,0.0003178,6,"2024-05-21T21:30:50.660",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701639,1716327050669,-500.0,0.0003178,6,"2024-05-21T21:30:50.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701640,1716327050678,-1506.06,0.0003178,6,"2024-05-21T21:30:50.678",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701641,1716327050688,-906.92,0.0003178,6,"2024-05-21T21:30:50.688",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701642,1716327050699,-500.0,0.0003178,6,"2024-05-21T21:30:50.699",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701643,1716327050708,-545.03,0.0003178,6,"2024-05-21T21:30:50.708",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701644,1716327050719,-6304.36,0.0003178,6,"2024-05-21T21:30:50.719",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701645,1716327050729,-500.0,0.0003178,6,"2024-05-21T21:30:50.729",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701646,1716327050739,-876.42,0.0003178,6,"2024-05-21T21:30:50.739",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701647,1716327050749,-723.68,0.0003178,6,"2024-05-21T21:30:50.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701648,1716327050759,-1859.8,0.0003178,6,"2024-05-21T21:30:50.759",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701649,1716327050768,-967.85,0.0003178,6,"2024-05-21T21:30:50.768",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701650,1716327050778,-500.0,0.0003178,6,"2024-05-21T21:30:50.778",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701651,1716327050787,-500.0,0.0003178,6,"2024-05-21T21:30:50.787",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701652,1716327050797,-495.01078542,0.0003178,6,"2024-05-21T21:30:50.797",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701653,1716327050806,-500.22,0.0003178,6,"2024-05-21T21:30:50.806",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701654,1716327050816,-500.0,0.0003178,6,"2024-05-21T21:30:50.816",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701655,1716327050825,-500.0,0.0003178,6,"2024-05-21T21:30:50.825",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701656,1716327050835,-500.0,0.0003178,6,"2024-05-21T21:30:50.835",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701657,1716327050843,-340.21557472,0.0003178,6,"2024-05-21T21:30:50.843",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701658,1716327050853,-720.31,0.0003178,6,"2024-05-21T21:30:50.853",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701659,1716327050863,-500.0,0.0003178,6,"2024-05-21T21:30:50.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701660,1716327050872,-1081.0,0.0003178,6,"2024-05-21T21:30:50.872",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701661,1716327050882,-1184.78,0.0003178,6,"2024-05-21T21:30:50.882",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701662,1716327050892,-500.0,0.0003178,6,"2024-05-21T21:30:50.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701663,1716327050901,-987.25,0.0003178,6,"2024-05-21T21:30:50.901",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701664,1716327050910,-844.48,0.0003178,6,"2024-05-21T21:30:50.910",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701665,1716327050920,-1280.14,0.0003178,6,"2024-05-21T21:30:50.920",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701666,1716327050929,-1374.44,0.0003178,6,"2024-05-21T21:30:50.929",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701667,1716327050939,-2297.42,0.0003178,6,"2024-05-21T21:30:50.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701668,1716327050949,-759.01,0.0003178,6,"2024-05-21T21:30:50.949",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701669,1716327050958,-500.0,0.0003178,6,"2024-05-21T21:30:50.958",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701670,1716327050967,-500.0,0.0003178,6,"2024-05-21T21:30:50.967",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701671,1716327050976,-3505.42,0.0003178,6,"2024-05-21T21:30:50.976",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701672,1716327050986,-500.0,0.0003178,6,"2024-05-21T21:30:50.986",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701673,1716327050995,-500.0,0.0003178,6,"2024-05-21T21:30:50.995",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701674,1716327051005,-16030.5,0.0003178,6,"2024-05-21T21:30:51.005",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701675,1716327051014,-500.0,0.0003178,6,"2024-05-21T21:30:51.014",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701676,1716327051023,-515.82,0.0003178,6,"2024-05-21T21:30:51.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701677,1716327051033,-1662.15,0.0003178,6,"2024-05-21T21:30:51.033",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701678,1716327051042,-500.0,0.0003178,6,"2024-05-21T21:30:51.042",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701679,1716327051053,-622.34,0.0003178,6,"2024-05-21T21:30:51.053",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701680,1716327051063,-647.67,0.0003178,6,"2024-05-21T21:30:51.063",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701681,1716327051073,-1728.42,0.0003178,6,"2024-05-21T21:30:51.073",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701682,1716327051083,-500.0,0.0003178,6,"2024-05-21T21:30:51.083",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701683,1716327051092,-1018.3,0.0003178,6,"2024-05-21T21:30:51.092",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701684,1716327051101,-500.0,0.0003178,6,"2024-05-21T21:30:51.101",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701685,1716327051111,-500.0,0.0003178,6,"2024-05-21T21:30:51.111",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701686,1716327051120,-630.94,0.0003178,6,"2024-05-21T21:30:51.120",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701687,1716327051130,-4277.76,0.0003178,6,"2024-05-21T21:30:51.130",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701688,1716327051139,-943.98,0.0003178,6,"2024-05-21T21:30:51.139",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701689,1716327051148,-500.0,0.0003178,6,"2024-05-21T21:30:51.148",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701690,1716327051158,-389.15762847,0.0003178,6,"2024-05-21T21:30:51.158",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701691,1716327051167,-500.0,0.0003178,6,"2024-05-21T21:30:51.167",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701692,1716327051177,-500.0,0.0003178,6,"2024-05-21T21:30:51.177",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701693,1716327051186,-240.79359717,0.0003178,6,"2024-05-21T21:30:51.186",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701694,1716327051196,-500.0,0.0003178,6,"2024-05-21T21:30:51.196",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701695,1716327051206,-1621.54,0.0003178,6,"2024-05-21T21:30:51.206",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701696,1716327051215,-1691.69,0.0003178,6,"2024-05-21T21:30:51.215",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701697,1716327051224,-500.0,0.0003178,6,"2024-05-21T21:30:51.224",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701698,1716327051233,-500.0,0.0003178,6,"2024-05-21T21:30:51.233",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701699,1716327051243,-555.88,0.0003178,6,"2024-05-21T21:30:51.243",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701700,1716327051258,-665.86,0.0003178,6,"2024-05-21T21:30:51.258",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701701,1716327051267,-624.63075865,0.0003178,6,"2024-05-21T21:30:51.267",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701702,1716327051277,-500.0,0.0003178,6,"2024-05-21T21:30:51.277",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701703,1716327051287,-500.0,0.0003178,6,"2024-05-21T21:30:51.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701704,1716327051298,-500.0,0.0003178,6,"2024-05-21T21:30:51.298",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701705,1716327051307,-1025.22,0.0003178,6,"2024-05-21T21:30:51.307",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701706,1716327051318,-500.0,0.0003178,6,"2024-05-21T21:30:51.318",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701707,1716327051329,-1494.71,0.0003178,6,"2024-05-21T21:30:51.329",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701708,1716327051340,-500.0,0.0003178,6,"2024-05-21T21:30:51.340",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701709,1716327051349,-157.052206,0.00031848,30,"2024-05-21T21:30:51.349",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701710,1716327051359,-155.58206812,0.00031852,4,"2024-05-21T21:30:51.359",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701711,1716327051369,-158.49166789,0.00031858,7,"2024-05-21T21:30:51.369",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701712,1716327051378,-800.0,0.000319,11,"2024-05-21T21:30:51.378",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701713,1716327051387,-150.0,0.00031944,2,"2024-05-21T21:30:51.387",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701714,1716327051396,-157.052206,0.00031948,30,"2024-05-21T21:30:51.396",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701715,1716327051405,-152.48,0.00031994,10,"2024-05-21T21:30:51.405",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701716,1716327051414,-23816.76025954,0.00032,4,"2024-05-21T21:30:51.414",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701717,1716327051424,-157.052206,0.00032048,32,"2024-05-21T21:30:51.424",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701718,1716327051433,-168.42072106,0.00032052,4,"2024-05-21T21:30:51.433",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701719,1716327051442,-159.98075539,0.00032052,4,"2024-05-21T21:30:51.442",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701720,1716327051451,-346.96883945,0.00032053,4,"2024-05-21T21:30:51.451",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701721,1716327051460,-39501.54359575,0.00032054,7,"2024-05-21T21:30:51.460",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701722,1716327051469,-500.0,0.00032054,6,"2024-05-21T21:30:51.469",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701723,1716327051478,-500.0,0.00032054,6,"2024-05-21T21:30:51.478",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701724,1716327051487,-500.0,0.00032054,6,"2024-05-21T21:30:51.487",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701725,1716327051496,-500.0,0.00032054,6,"2024-05-21T21:30:51.496",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701726,1716327051506,-500.0,0.00032054,6,"2024-05-21T21:30:51.506",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701727,1716327051515,-859.67,0.00032054,6,"2024-05-21T21:30:51.515",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701728,1716327051524,-527.43,0.00032054,6,"2024-05-21T21:30:51.524",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701729,1716327051534,-500.0,0.00032054,6,"2024-05-21T21:30:51.534",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701730,1716327051543,-500.0,0.00032054,6,"2024-05-21T21:30:51.543",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701731,1716327051553,-500.0,0.00032054,6,"2024-05-21T21:30:51.553",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701732,1716327051563,-500.0,0.00032054,6,"2024-05-21T21:30:51.563",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701733,1716327051572,-500.0,0.00032054,6,"2024-05-21T21:30:51.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701734,1716327051582,-500.0,0.00032054,6,"2024-05-21T21:30:51.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701735,1716327051591,-639.31,0.00032054,6,"2024-05-21T21:30:51.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701736,1716327051601,-500.0,0.00032054,6,"2024-05-21T21:30:51.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701737,1716327051610,-500.0,0.00032054,6,"2024-05-21T21:30:51.610",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701738,1716327051620,-500.0,0.00032054,6,"2024-05-21T21:30:51.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701739,1716327051629,-500.0,0.00032054,6,"2024-05-21T21:30:51.629",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701740,1716327051640,-500.0,0.00032054,6,"2024-05-21T21:30:51.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701741,1716327051649,-500.0,0.00032054,6,"2024-05-21T21:30:51.649",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701742,1716327051659,-500.0,0.00032054,6,"2024-05-21T21:30:51.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701743,1716327051669,-500.0,0.00032054,6,"2024-05-21T21:30:51.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701744,1716327051678,-500.0,0.00032054,6,"2024-05-21T21:30:51.678",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701745,1716327051687,-500.0,0.00032054,6,"2024-05-21T21:30:51.687",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701746,1716327051697,-500.0,0.00032054,6,"2024-05-21T21:30:51.697",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701747,1716327051706,-551.75737138,0.00032054,6,"2024-05-21T21:30:51.706",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701748,1716327051715,-500.0,0.00032054,6,"2024-05-21T21:30:51.715",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701749,1716327051725,-500.0,0.00032054,6,"2024-05-21T21:30:51.725",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701750,1716327051734,-500.0,0.00032054,6,"2024-05-21T21:30:51.734",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701751,1716327051743,-500.0,0.00032054,6,"2024-05-21T21:30:51.743",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701752,1716327051752,-500.0,0.00032054,6,"2024-05-21T21:30:51.752",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701753,1716327051762,-500.0,0.00032054,6,"2024-05-21T21:30:51.762",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701754,1716327051771,-247.79824041,0.00032054,6,"2024-05-21T21:30:51.771",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701755,1716327051781,-500.0,0.00032054,6,"2024-05-21T21:30:51.781",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701756,1716327051790,-500.0,0.00032054,6,"2024-05-21T21:30:51.790",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701757,1716327051800,-324.32217504,0.00032054,6,"2024-05-21T21:30:51.800",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701758,1716327051809,-500.0,0.00032054,6,"2024-05-21T21:30:51.809",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701759,1716327051818,-500.0,0.00032054,6,"2024-05-21T21:30:51.818",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701760,1716327051827,-519.63034349,0.00032054,6,"2024-05-21T21:30:51.827",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701761,1716327051837,-500.0,0.00032054,6,"2024-05-21T21:30:51.837",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701762,1716327051846,-500.0,0.00032054,6,"2024-05-21T21:30:51.846",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701763,1716327051855,-500.0,0.00032054,6,"2024-05-21T21:30:51.855",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701764,1716327051864,-500.0,0.00032054,6,"2024-05-21T21:30:51.864",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701765,1716327051874,-500.0,0.00032054,6,"2024-05-21T21:30:51.874",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701766,1716327051883,-508.88,0.00032054,6,"2024-05-21T21:30:51.883",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701767,1716327051892,-500.0,0.00032054,6,"2024-05-21T21:30:51.892",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701768,1716327051902,-500.0,0.00032054,6,"2024-05-21T21:30:51.902",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701769,1716327051911,-500.0,0.00032054,6,"2024-05-21T21:30:51.911",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701770,1716327051920,-500.0,0.00032054,6,"2024-05-21T21:30:51.920",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701771,1716327051930,-500.0,0.00032054,6,"2024-05-21T21:30:51.930",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701772,1716327051939,-500.0,0.00032054,6,"2024-05-21T21:30:51.939",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701773,1716327051948,-500.0,0.00032054,6,"2024-05-21T21:30:51.948",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701774,1716327051958,-521.74,0.00032054,6,"2024-05-21T21:30:51.958",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701775,1716327051967,-500.0,0.00032054,6,"2024-05-21T21:30:51.967",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701776,1716327051976,-500.0,0.00032054,6,"2024-05-21T21:30:51.976",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701777,1716327051986,-500.0,0.00032054,6,"2024-05-21T21:30:51.986",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701778,1716327051995,-500.0,0.00032054,6,"2024-05-21T21:30:51.995",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701779,1716327052004,-500.0,0.00032054,6,"2024-05-21T21:30:52.004",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701780,1716327052014,-500.0,0.00032054,6,"2024-05-21T21:30:52.014",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701781,1716327052023,-500.0,0.00032054,6,"2024-05-21T21:30:52.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701782,1716327052032,-681.72,0.00032054,6,"2024-05-21T21:30:52.032",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701783,1716327052041,-1609.55,0.00032054,6,"2024-05-21T21:30:52.041",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701784,1716327052050,-500.0,0.00032054,6,"2024-05-21T21:30:52.050",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701785,1716327052060,-500.0,0.00032054,6,"2024-05-21T21:30:52.060",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701786,1716327052069,-500.0,0.00032054,6,"2024-05-21T21:30:52.069",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701787,1716327052079,-500.0,0.00032054,6,"2024-05-21T21:30:52.079",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701788,1716327052089,-500.0,0.00032054,6,"2024-05-21T21:30:52.089",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701789,1716327052098,-904.21,0.00032054,6,"2024-05-21T21:30:52.098",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701790,1716327052107,-500.0,0.00032054,6,"2024-05-21T21:30:52.107",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701791,1716327052116,-500.0,0.00032054,6,"2024-05-21T21:30:52.116",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701792,1716327052125,-500.0,0.00032054,6,"2024-05-21T21:30:52.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701793,1716327052135,-943.3,0.00032054,6,"2024-05-21T21:30:52.135",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701794,1716327052143,-500.0,0.00032054,6,"2024-05-21T21:30:52.143",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701795,1716327052153,-500.0,0.00032054,6,"2024-05-21T21:30:52.153",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701796,1716327052162,-3293.21,0.00032054,6,"2024-05-21T21:30:52.162",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701797,1716327052171,-2624.01,0.00032054,6,"2024-05-21T21:30:52.171",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701798,1716327052180,-620.73,0.00032054,6,"2024-05-21T21:30:52.180",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701799,1716327052190,-11555.67,0.00032054,6,"2024-05-21T21:30:52.190",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701800,1716327052200,-500.0,0.00032054,6,"2024-05-21T21:30:52.200",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701801,1716327052210,-1047.52,0.00032054,6,"2024-05-21T21:30:52.210",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701802,1716327052219,-500.0,0.00032054,6,"2024-05-21T21:30:52.219",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701803,1716327052229,-500.0,0.00032054,6,"2024-05-21T21:30:52.229",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701804,1716327052238,-500.0,0.00032054,6,"2024-05-21T21:30:52.238",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701805,1716327052249,-2138.33,0.00032054,6,"2024-05-21T21:30:52.249",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701806,1716327052262,-868.83,0.00032054,6,"2024-05-21T21:30:52.262",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701807,1716327052271,-1094.02,0.00032054,6,"2024-05-21T21:30:52.271",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701808,1716327052281,-500.0,0.00032054,6,"2024-05-21T21:30:52.281",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701809,1716327052291,-2054.93,0.00032054,6,"2024-05-21T21:30:52.291",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701810,1716327052301,-500.0,0.00032054,6,"2024-05-21T21:30:52.301",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701811,1716327052310,-2394.75,0.00032054,6,"2024-05-21T21:30:52.310",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701812,1716327052321,-500.0,0.00032054,6,"2024-05-21T21:30:52.321",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701813,1716327052331,-500.0,0.00032054,6,"2024-05-21T21:30:52.331",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701814,1716327052342,-751.07,0.00032054,6,"2024-05-21T21:30:52.342",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701815,1716327052353,-6659.7,0.00032054,6,"2024-05-21T21:30:52.353",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701816,1716327052362,-902.89,0.00032054,6,"2024-05-21T21:30:52.362",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701817,1716327052371,-644.54,0.00032054,6,"2024-05-21T21:30:52.371",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701818,1716327052380,-500.0,0.00032054,6,"2024-05-21T21:30:52.380",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701819,1716327052390,-500.0,0.00032054,6,"2024-05-21T21:30:52.390",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701820,1716327052399,-500.0,0.00032054,6,"2024-05-21T21:30:52.399",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701821,1716327052409,-525.72,0.00032054,6,"2024-05-21T21:30:52.409",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701822,1716327052419,-500.0,0.00032054,6,"2024-05-21T21:30:52.419",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701823,1716327052429,-500.0,0.00032054,6,"2024-05-21T21:30:52.429",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701824,1716327052439,-6145.69,0.00032054,6,"2024-05-21T21:30:52.439",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701825,1716327052447,-1232.22,0.00032054,6,"2024-05-21T21:30:52.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701826,1716327052459,-649.99,0.00032054,6,"2024-05-21T21:30:52.459",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701827,1716327052468,-730.36,0.00032054,6,"2024-05-21T21:30:52.468",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701828,1716327052478,-1034.88,0.00032054,6,"2024-05-21T21:30:52.478",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701829,1716327052488,-735.26,0.00032054,6,"2024-05-21T21:30:52.488",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701830,1716327052498,-500.0,0.00032054,6,"2024-05-21T21:30:52.498",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701831,1716327052508,-500.0,0.00032054,6,"2024-05-21T21:30:52.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701832,1716327052518,-2817.76,0.00032054,6,"2024-05-21T21:30:52.518",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701833,1716327052528,-500.0,0.00032054,6,"2024-05-21T21:30:52.528",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701834,1716327052537,-902.3,0.00032054,6,"2024-05-21T21:30:52.537",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701835,1716327052548,-665.21,0.00032054,6,"2024-05-21T21:30:52.548",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701836,1716327052557,-500.0,0.00032054,6,"2024-05-21T21:30:52.557",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701837,1716327052567,-1010.2,0.00032054,6,"2024-05-21T21:30:52.567",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701838,1716327052577,-500.0,0.00032054,6,"2024-05-21T21:30:52.577",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701839,1716327052587,-904.23,0.00032054,6,"2024-05-21T21:30:52.587",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701840,1716327052596,-748.01,0.00032054,6,"2024-05-21T21:30:52.596",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701841,1716327052605,-500.0,0.00032054,6,"2024-05-21T21:30:52.605",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701842,1716327052615,-1506.06,0.00032054,6,"2024-05-21T21:30:52.615",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701843,1716327052624,-906.92,0.00032054,6,"2024-05-21T21:30:52.624",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701844,1716327052635,-500.0,0.00032054,6,"2024-05-21T21:30:52.635",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701845,1716327052644,-545.03,0.00032054,6,"2024-05-21T21:30:52.644",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701846,1716327052654,-6304.36,0.00032054,6,"2024-05-21T21:30:52.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701847,1716327052663,-500.0,0.00032054,6,"2024-05-21T21:30:52.663",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701848,1716327052673,-876.42,0.00032054,6,"2024-05-21T21:30:52.673",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701849,1716327052682,-723.68,0.00032054,6,"2024-05-21T21:30:52.682",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701850,1716327052693,-1859.8,0.00032054,6,"2024-05-21T21:30:52.693",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701851,1716327052702,-967.85,0.00032054,6,"2024-05-21T21:30:52.702",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701852,1716327052712,-500.0,0.00032054,6,"2024-05-21T21:30:52.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701853,1716327052721,-500.0,0.00032054,6,"2024-05-21T21:30:52.721",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701854,1716327052731,-500.22,0.00032054,6,"2024-05-21T21:30:52.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701855,1716327052741,-379.48361597,0.00032054,6,"2024-05-21T21:30:52.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701856,1716327052750,-500.0,0.00032054,6,"2024-05-21T21:30:52.750",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701857,1716327052760,-500.0,0.00032054,6,"2024-05-21T21:30:52.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701858,1716327052815,-720.31,0.00032054,6,"2024-05-21T21:30:52.815",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701859,1716327052827,-203.17586624,0.00032054,6,"2024-05-21T21:30:52.827",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701860,1716327052837,-1081.0,0.00032054,6,"2024-05-21T21:30:52.837",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701861,1716327052847,-1184.78,0.00032054,6,"2024-05-21T21:30:52.847",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701862,1716327052856,-500.0,0.00032054,6,"2024-05-21T21:30:52.856",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701863,1716327052866,-987.25,0.00032054,6,"2024-05-21T21:30:52.866",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701864,1716327052876,-844.48,0.00032054,6,"2024-05-21T21:30:52.876",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701865,1716327052885,-1280.14,0.00032054,6,"2024-05-21T21:30:52.885",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701866,1716327052894,-1374.44,0.00032054,6,"2024-05-21T21:30:52.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701867,1716327052904,-2297.42,0.00032054,6,"2024-05-21T21:30:52.904",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701868,1716327052913,-759.01,0.00032054,6,"2024-05-21T21:30:52.913",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701869,1716327052924,-500.0,0.00032054,6,"2024-05-21T21:30:52.924",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701870,1716327052933,-500.0,0.00032054,6,"2024-05-21T21:30:52.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701871,1716327052943,-3505.42,0.00032054,6,"2024-05-21T21:30:52.943",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701872,1716327052952,-500.0,0.00032054,6,"2024-05-21T21:30:52.952",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701873,1716327052961,-500.0,0.00032054,6,"2024-05-21T21:30:52.961",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701874,1716327052970,-16030.5,0.00032054,6,"2024-05-21T21:30:52.970",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701875,1716327052979,-500.0,0.00032054,6,"2024-05-21T21:30:52.979",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701876,1716327052988,-515.82,0.00032054,6,"2024-05-21T21:30:52.988",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701877,1716327052998,-1662.15,0.00032054,6,"2024-05-21T21:30:52.998",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701878,1716327053007,-500.0,0.00032054,6,"2024-05-21T21:30:53.007",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701879,1716327053017,-622.34,0.00032054,6,"2024-05-21T21:30:53.017",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701880,1716327053027,-647.67,0.00032054,6,"2024-05-21T21:30:53.027",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701881,1716327053036,-1728.42,0.00032054,6,"2024-05-21T21:30:53.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701882,1716327053046,-500.0,0.00032054,6,"2024-05-21T21:30:53.046",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701883,1716327053055,-1018.3,0.00032054,6,"2024-05-21T21:30:53.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701884,1716327053064,-500.0,0.00032054,6,"2024-05-21T21:30:53.064",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701885,1716327053073,-500.0,0.00032054,6,"2024-05-21T21:30:53.073",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701886,1716327053082,-630.94,0.00032054,6,"2024-05-21T21:30:53.082",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701887,1716327053091,-4277.76,0.00032054,6,"2024-05-21T21:30:53.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701888,1716327053100,-943.98,0.00032054,6,"2024-05-21T21:30:53.100",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701889,1716327053110,-500.0,0.00032054,6,"2024-05-21T21:30:53.110",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701890,1716327053119,-500.0,0.00032054,6,"2024-05-21T21:30:53.119",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701891,1716327053128,-500.0,0.00032054,6,"2024-05-21T21:30:53.128",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701892,1716327053138,-283.33222302,0.00032054,6,"2024-05-21T21:30:53.138",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701893,1716327053147,-1621.54,0.00032054,6,"2024-05-21T21:30:53.147",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701894,1716327053156,-1691.69,0.00032054,6,"2024-05-21T21:30:53.156",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701895,1716327053166,-500.0,0.00032054,6,"2024-05-21T21:30:53.166",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701896,1716327053175,-500.0,0.00032054,6,"2024-05-21T21:30:53.175",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701897,1716327053184,-555.88,0.00032054,6,"2024-05-21T21:30:53.184",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701898,1716327053194,-665.86,0.00032054,6,"2024-05-21T21:30:53.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701899,1716327053204,-500.0,0.00032054,6,"2024-05-21T21:30:53.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701900,1716327053213,-500.0,0.00032054,6,"2024-05-21T21:30:53.213",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701901,1716327053222,-500.0,0.00032054,6,"2024-05-21T21:30:53.222",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701902,1716327053232,-1025.22,0.00032054,6,"2024-05-21T21:30:53.232",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701903,1716327053241,-500.0,0.00032054,6,"2024-05-21T21:30:53.241",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701904,1716327053256,-1494.71,0.00032054,6,"2024-05-21T21:30:53.256",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701905,1716327053267,-500.0,0.00032054,6,"2024-05-21T21:30:53.267",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701906,1716327053276,-4274.58189899,0.00032097,3,"2024-05-21T21:30:53.276",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701907,1716327053285,-155.0,0.0003211,4,"2024-05-21T21:30:53.285",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701908,1716327053295,-155.0,0.00032111,4,"2024-05-21T21:30:53.295",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701909,1716327053305,-1009.20160319,0.00032145,2,"2024-05-21T21:30:53.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701910,1716327053314,-2030.65553091,0.00032145,2,"2024-05-21T21:30:53.314",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701911,1716327053323,-157.052206,0.00032148,32,"2024-05-21T21:30:53.323",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701912,1716327053334,-157.052206,0.00032248,32,"2024-05-21T21:30:53.334",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701913,1716327053343,-158.49166789,0.00032301,7,"2024-05-21T21:30:53.343",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701914,1716327053353,-158.49166789,0.00032302,7,"2024-05-21T21:30:53.353",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701915,1716327053362,-585.07218066,0.00032326,4,"2024-05-21T21:30:53.362",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701916,1716327053371,-199.64620206,0.00032326,4,"2024-05-21T21:30:53.371",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701917,1716327053381,-301.10654729,0.00032326,4,"2024-05-21T21:30:53.381",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701918,1716327053391,-155.0,0.00032327,4,"2024-05-21T21:30:53.391",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701919,1716327053400,-75945.7221937,0.00032327,7,"2024-05-21T21:30:53.400",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701920,1716327053410,-518.83646048,0.00032328,6,"2024-05-21T21:30:53.410",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701921,1716327053419,-177.4875909,0.00032328,6,"2024-05-21T21:30:53.419",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701922,1716327053428,-500.0,0.00032328,6,"2024-05-21T21:30:53.428",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701923,1716327053437,-500.0,0.00032328,6,"2024-05-21T21:30:53.437",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701924,1716327053446,-500.0,0.00032328,6,"2024-05-21T21:30:53.446",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701925,1716327053455,-859.67,0.00032328,6,"2024-05-21T21:30:53.455",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701926,1716327053464,-500.0,0.00032328,6,"2024-05-21T21:30:53.464",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701927,1716327053473,-500.0,0.00032328,6,"2024-05-21T21:30:53.473",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701928,1716327053483,-500.0,0.00032328,6,"2024-05-21T21:30:53.483",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701929,1716327053492,-500.0,0.00032328,6,"2024-05-21T21:30:53.492",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701930,1716327053501,-500.0,0.00032328,6,"2024-05-21T21:30:53.501",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701931,1716327053511,-500.0,0.00032328,6,"2024-05-21T21:30:53.511",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701932,1716327053520,-639.31,0.00032328,6,"2024-05-21T21:30:53.520",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701933,1716327053529,-585.16265172,0.00032328,6,"2024-05-21T21:30:53.529",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701934,1716327053538,-500.0,0.00032328,6,"2024-05-21T21:30:53.538",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701935,1716327053547,-625.65760497,0.00032328,6,"2024-05-21T21:30:53.547",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701936,1716327053556,-500.0,0.00032328,6,"2024-05-21T21:30:53.556",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701937,1716327053565,-500.0,0.00032328,6,"2024-05-21T21:30:53.565",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701938,1716327053575,-500.0,0.00032328,6,"2024-05-21T21:30:53.575",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701939,1716327053584,-500.0,0.00032328,6,"2024-05-21T21:30:53.584",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701940,1716327053594,-369.80568473,0.00032328,6,"2024-05-21T21:30:53.594",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701941,1716327053603,-500.0,0.00032328,6,"2024-05-21T21:30:53.603",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701942,1716327053612,-500.0,0.00032328,6,"2024-05-21T21:30:53.612",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701943,1716327053621,-500.0,0.00032328,6,"2024-05-21T21:30:53.621",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701944,1716327053631,-500.0,0.00032328,6,"2024-05-21T21:30:53.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701945,1716327053640,-500.0,0.00032328,6,"2024-05-21T21:30:53.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701946,1716327053649,-500.0,0.00032328,6,"2024-05-21T21:30:53.649",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701947,1716327053658,-500.0,0.00032328,6,"2024-05-21T21:30:53.658",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701948,1716327053667,-500.0,0.00032328,6,"2024-05-21T21:30:53.667",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701949,1716327053677,-500.0,0.00032328,6,"2024-05-21T21:30:53.677",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701950,1716327053686,-500.0,0.00032328,6,"2024-05-21T21:30:53.686",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701951,1716327053695,-500.0,0.00032328,6,"2024-05-21T21:30:53.695",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701952,1716327053704,-500.0,0.00032328,6,"2024-05-21T21:30:53.704",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701953,1716327053713,-239.04754738,0.00032328,6,"2024-05-21T21:30:53.713",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701954,1716327053722,-500.0,0.00032328,6,"2024-05-21T21:30:53.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701955,1716327053732,-500.0,0.00032328,6,"2024-05-21T21:30:53.732",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701956,1716327053741,-500.0,0.00032328,6,"2024-05-21T21:30:53.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701957,1716327053750,-386.84497868,0.00032328,6,"2024-05-21T21:30:53.750",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701958,1716327053760,-500.0,0.00032328,6,"2024-05-21T21:30:53.760",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701959,1716327053769,-508.88,0.00032328,6,"2024-05-21T21:30:53.769",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701960,1716327053779,-500.0,0.00032328,6,"2024-05-21T21:30:53.779",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701961,1716327053788,-500.0,0.00032328,6,"2024-05-21T21:30:53.788",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701962,1716327053797,-500.0,0.00032328,6,"2024-05-21T21:30:53.797",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701963,1716327053806,-500.0,0.00032328,6,"2024-05-21T21:30:53.806",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701964,1716327053816,-516.94848641,0.00032328,6,"2024-05-21T21:30:53.816",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701965,1716327053825,-500.0,0.00032328,6,"2024-05-21T21:30:53.825",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701966,1716327053834,-500.0,0.00032328,6,"2024-05-21T21:30:53.834",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701967,1716327053844,-521.74,0.00032328,6,"2024-05-21T21:30:53.844",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701968,1716327053854,-500.0,0.00032328,6,"2024-05-21T21:30:53.854",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701969,1716327053863,-500.0,0.00032328,6,"2024-05-21T21:30:53.863",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701970,1716327053872,-500.0,0.00032328,6,"2024-05-21T21:30:53.872",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701971,1716327053882,-500.0,0.00032328,6,"2024-05-21T21:30:53.882",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701972,1716327053891,-500.0,0.00032328,6,"2024-05-21T21:30:53.891",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701973,1716327053900,-500.0,0.00032328,6,"2024-05-21T21:30:53.900",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701974,1716327053910,-500.0,0.00032328,6,"2024-05-21T21:30:53.910",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701975,1716327053919,-681.72,0.00032328,6,"2024-05-21T21:30:53.919",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701976,1716327053928,-1609.55,0.00032328,6,"2024-05-21T21:30:53.928",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701977,1716327053937,-500.0,0.00032328,6,"2024-05-21T21:30:53.937",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701978,1716327053947,-500.0,0.00032328,6,"2024-05-21T21:30:53.947",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701979,1716327053956,-500.0,0.00032328,6,"2024-05-21T21:30:53.956",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701980,1716327053965,-500.0,0.00032328,6,"2024-05-21T21:30:53.965",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701981,1716327053975,-500.0,0.00032328,6,"2024-05-21T21:30:53.975",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701982,1716327053984,-904.21,0.00032328,6,"2024-05-21T21:30:53.984",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701983,1716327053994,-500.0,0.00032328,6,"2024-05-21T21:30:53.994",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701984,1716327054003,-500.0,0.00032328,6,"2024-05-21T21:30:54.003",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701985,1716327054012,-500.0,0.00032328,6,"2024-05-21T21:30:54.012",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701986,1716327054022,-943.3,0.00032328,6,"2024-05-21T21:30:54.022",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701987,1716327054032,-215.80514721,0.00032328,6,"2024-05-21T21:30:54.032",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701988,1716327054042,-500.0,0.00032328,6,"2024-05-21T21:30:54.042",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701989,1716327054051,-3293.21,0.00032328,6,"2024-05-21T21:30:54.051",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701990,1716327054061,-2624.01,0.00032328,6,"2024-05-21T21:30:54.061",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701991,1716327054070,-620.73,0.00032328,6,"2024-05-21T21:30:54.070",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701992,1716327054079,-11555.67,0.00032328,6,"2024-05-21T21:30:54.079",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701993,1716327054089,-500.0,0.00032328,6,"2024-05-21T21:30:54.089",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701994,1716327054098,-1047.52,0.00032328,6,"2024-05-21T21:30:54.098",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701995,1716327054108,-500.0,0.00032328,6,"2024-05-21T21:30:54.108",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701996,1716327054117,-500.0,0.00032328,6,"2024-05-21T21:30:54.117",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701997,1716327054126,-500.0,0.00032328,6,"2024-05-21T21:30:54.126",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701998,1716327054136,-2138.33,0.00032328,6,"2024-05-21T21:30:54.136",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327701999,1716327054145,-868.83,0.00032328,6,"2024-05-21T21:30:54.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702000,1716327054154,-1094.02,0.00032328,6,"2024-05-21T21:30:54.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702001,1716327054164,-641.14,0.00032328,6,"2024-05-21T21:30:54.164",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702002,1716327054173,-2054.93,0.00032328,6,"2024-05-21T21:30:54.173",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702003,1716327054182,-434.6,0.00032328,6,"2024-05-21T21:30:54.182",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702004,1716327054191,-2394.75,0.00032328,6,"2024-05-21T21:30:54.191",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702005,1716327054201,-476.66487218,0.00032328,6,"2024-05-21T21:30:54.201",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702006,1716327054210,-500.0,0.00032328,6,"2024-05-21T21:30:54.210",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702007,1716327054219,-751.07,0.00032328,6,"2024-05-21T21:30:54.219",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702008,1716327054228,-6659.7,0.00032328,6,"2024-05-21T21:30:54.228",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702009,1716327054237,-902.89,0.00032328,6,"2024-05-21T21:30:54.237",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702010,1716327054247,-644.54,0.00032328,6,"2024-05-21T21:30:54.247",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702011,1716327054260,-500.0,0.00032328,6,"2024-05-21T21:30:54.260",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702012,1716327054269,-500.0,0.00032328,6,"2024-05-21T21:30:54.269",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702013,1716327054278,-500.0,0.00032328,6,"2024-05-21T21:30:54.278",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702014,1716327054288,-525.72,0.00032328,6,"2024-05-21T21:30:54.288",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702015,1716327054299,-500.0,0.00032328,6,"2024-05-21T21:30:54.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702016,1716327054308,-500.0,0.00032328,6,"2024-05-21T21:30:54.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702017,1716327054318,-6145.69,0.00032328,6,"2024-05-21T21:30:54.318",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702018,1716327054328,-1232.22,0.00032328,6,"2024-05-21T21:30:54.328",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702019,1716327054338,-649.99,0.00032328,6,"2024-05-21T21:30:54.338",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702020,1716327054347,-730.36,0.00032328,6,"2024-05-21T21:30:54.347",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702021,1716327054356,-1034.88,0.00032328,6,"2024-05-21T21:30:54.356",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702022,1716327054365,-735.26,0.00032328,6,"2024-05-21T21:30:54.365",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702023,1716327054374,-500.0,0.00032328,6,"2024-05-21T21:30:54.374",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702024,1716327054384,-2817.76,0.00032328,6,"2024-05-21T21:30:54.384",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702025,1716327054393,-500.0,0.00032328,6,"2024-05-21T21:30:54.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702026,1716327054402,-500.0,0.00032328,6,"2024-05-21T21:30:54.402",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702027,1716327054412,-902.3,0.00032328,6,"2024-05-21T21:30:54.412",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702028,1716327054422,-665.21,0.00032328,6,"2024-05-21T21:30:54.422",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702029,1716327054432,-236.75921906,0.00032328,6,"2024-05-21T21:30:54.432",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702030,1716327054442,-1010.2,0.00032328,6,"2024-05-21T21:30:54.442",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702031,1716327054452,-500.0,0.00032328,6,"2024-05-21T21:30:54.452",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702032,1716327054461,-904.23,0.00032328,6,"2024-05-21T21:30:54.461",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702033,1716327054470,-748.01,0.00032328,6,"2024-05-21T21:30:54.470",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702034,1716327054480,-500.0,0.00032328,6,"2024-05-21T21:30:54.480",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702035,1716327054489,-1506.06,0.00032328,6,"2024-05-21T21:30:54.489",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702036,1716327054499,-906.92,0.00032328,6,"2024-05-21T21:30:54.499",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702037,1716327054508,-500.0,0.00032328,6,"2024-05-21T21:30:54.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702038,1716327054517,-545.03,0.00032328,6,"2024-05-21T21:30:54.517",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702039,1716327054526,-6304.36,0.00032328,6,"2024-05-21T21:30:54.526",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702040,1716327054536,-500.0,0.00032328,6,"2024-05-21T21:30:54.536",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702041,1716327054545,-876.42,0.00032328,6,"2024-05-21T21:30:54.545",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702042,1716327054554,-723.68,0.00032328,6,"2024-05-21T21:30:54.554",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702043,1716327054564,-1859.8,0.00032328,6,"2024-05-21T21:30:54.564",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702044,1716327054574,-967.85,0.00032328,6,"2024-05-21T21:30:54.574",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702045,1716327054583,-500.0,0.00032328,6,"2024-05-21T21:30:54.583",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702046,1716327054592,-500.0,0.00032328,6,"2024-05-21T21:30:54.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702047,1716327054601,-500.22,0.00032328,6,"2024-05-21T21:30:54.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702048,1716327054611,-500.0,0.00032328,6,"2024-05-21T21:30:54.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702049,1716327054620,-500.0,0.00032328,6,"2024-05-21T21:30:54.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702050,1716327054629,-720.31,0.00032328,6,"2024-05-21T21:30:54.629",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702051,1716327054637,-1081.0,0.00032328,6,"2024-05-21T21:30:54.637",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702052,1716327054645,-1184.78,0.00032328,6,"2024-05-21T21:30:54.645",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702053,1716327054654,-500.0,0.00032328,6,"2024-05-21T21:30:54.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702054,1716327054664,-987.25,0.00032328,6,"2024-05-21T21:30:54.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702055,1716327054673,-844.48,0.00032328,6,"2024-05-21T21:30:54.673",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702056,1716327054683,-1280.14,0.00032328,6,"2024-05-21T21:30:54.683",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702057,1716327054693,-1374.44,0.00032328,6,"2024-05-21T21:30:54.693",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702058,1716327054703,-2297.42,0.00032328,6,"2024-05-21T21:30:54.703",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702059,1716327054712,-759.01,0.00032328,6,"2024-05-21T21:30:54.712",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702060,1716327054722,-500.0,0.00032328,6,"2024-05-21T21:30:54.722",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702061,1716327054730,-3505.42,0.00032328,6,"2024-05-21T21:30:54.730",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702062,1716327054740,-500.0,0.00032328,6,"2024-05-21T21:30:54.740",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702063,1716327054749,-500.0,0.00032328,6,"2024-05-21T21:30:54.749",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702064,1716327054759,-500.0,0.00032328,6,"2024-05-21T21:30:54.759",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702065,1716327054768,-16030.5,0.00032328,6,"2024-05-21T21:30:54.768",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702066,1716327054777,-500.0,0.00032328,6,"2024-05-21T21:30:54.777",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702067,1716327054787,-515.82,0.00032328,6,"2024-05-21T21:30:54.787",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702068,1716327054798,-1662.15,0.00032328,6,"2024-05-21T21:30:54.798",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702069,1716327054808,-500.0,0.00032328,6,"2024-05-21T21:30:54.808",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702070,1716327054818,-622.34,0.00032328,6,"2024-05-21T21:30:54.818",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702071,1716327054828,-647.67,0.00032328,6,"2024-05-21T21:30:54.828",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702072,1716327054838,-1728.42,0.00032328,6,"2024-05-21T21:30:54.838",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702073,1716327054847,-500.0,0.00032328,6,"2024-05-21T21:30:54.847",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702074,1716327054856,-1018.3,0.00032328,6,"2024-05-21T21:30:54.856",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702075,1716327054866,-500.0,0.00032328,6,"2024-05-21T21:30:54.866",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702076,1716327054875,-500.0,0.00032328,6,"2024-05-21T21:30:54.875",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702077,1716327054884,-630.94,0.00032328,6,"2024-05-21T21:30:54.884",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702078,1716327054894,-4277.76,0.00032328,6,"2024-05-21T21:30:54.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702079,1716327054903,-943.98,0.00032328,6,"2024-05-21T21:30:54.903",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702080,1716327054913,-199.93013182,0.00032328,6,"2024-05-21T21:30:54.913",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702081,1716327054922,-500.0,0.00032328,6,"2024-05-21T21:30:54.922",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702082,1716327054932,-500.0,0.00032328,6,"2024-05-21T21:30:54.932",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702083,1716327054942,-1621.54,0.00032328,6,"2024-05-21T21:30:54.942",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702084,1716327054952,-1691.69,0.00032328,6,"2024-05-21T21:30:54.952",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702085,1716327054961,-500.0,0.00032328,6,"2024-05-21T21:30:54.961",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702086,1716327054970,-500.0,0.00032328,6,"2024-05-21T21:30:54.970",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702087,1716327054979,-555.88,0.00032328,6,"2024-05-21T21:30:54.979",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702088,1716327054989,-665.86,0.00032328,6,"2024-05-21T21:30:54.989",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702089,1716327054999,-500.0,0.00032328,6,"2024-05-21T21:30:54.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702090,1716327055008,-500.0,0.00032328,6,"2024-05-21T21:30:55.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702091,1716327055018,-500.0,0.00032328,6,"2024-05-21T21:30:55.018",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702092,1716327055027,-500.0,0.00032328,6,"2024-05-21T21:30:55.027",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702093,1716327055036,-1025.22,0.00032328,6,"2024-05-21T21:30:55.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702094,1716327055046,-1494.71,0.00032328,6,"2024-05-21T21:30:55.046",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702095,1716327055056,-157.052206,0.00032348,32,"2024-05-21T21:30:55.056",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702096,1716327055066,-155.0,0.00032359,7,"2024-05-21T21:30:55.066",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702097,1716327055075,-174.14011094,0.00032404,4,"2024-05-21T21:30:55.075",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702098,1716327055085,-698.84126527,0.00032404,2,"2024-05-21T21:30:55.085",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702099,1716327055094,-245.19130382,0.00032404,2,"2024-05-21T21:30:55.094",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702100,1716327055105,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.105",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702101,1716327055115,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.115",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702102,1716327055125,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.125",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702103,1716327055136,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.136",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702104,1716327055145,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.145",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702105,1716327055154,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.154",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702106,1716327055164,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.164",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702107,1716327055173,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.173",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702108,1716327055183,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.183",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702109,1716327055193,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.193",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702110,1716327055202,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.202",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702111,1716327055211,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.211",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702112,1716327055221,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.221",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702113,1716327055230,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.230",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702114,1716327055239,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.239",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702115,1716327055250,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.250",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702116,1716327055263,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.263",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702117,1716327055274,-154.01690484,0.00032404,7,"2024-05-21T21:30:55.274",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702118,1716327055282,-154.51,0.00032404,7,"2024-05-21T21:30:55.282",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702119,1716327055292,-585.33923838,0.00032404,7,"2024-05-21T21:30:55.292",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702120,1716327055303,-585.33923838,0.00032404,7,"2024-05-21T21:30:55.303",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702121,1716327055313,-585.33923838,0.00032404,7,"2024-05-21T21:30:55.313",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702122,1716327055322,-585.33923838,0.00032404,7,"2024-05-21T21:30:55.322",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702123,1716327055331,-585.33923838,0.00032404,7,"2024-05-21T21:30:55.331",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702124,1716327055340,-585.33923838,0.00032404,7,"2024-05-21T21:30:55.340",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702125,1716327055351,-585.33923838,0.00032404,7,"2024-05-21T21:30:55.351",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702126,1716327055360,-585.33923838,0.00032404,7,"2024-05-21T21:30:55.360",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702127,1716327055370,-585.33923838,0.00032404,7,"2024-05-21T21:30:55.370",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702128,1716327055379,-585.33923838,0.00032404,7,"2024-05-21T21:30:55.379",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702129,1716327055388,-585.33923838,0.00032404,7,"2024-05-21T21:30:55.388",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702130,1716327055398,-157.052206,0.00032448,32,"2024-05-21T21:30:55.398",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702131,1716327055408,-428.86670889,0.00032486,4,"2024-05-21T21:30:55.408",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702132,1716327055417,-150.68,0.00032494,15,"2024-05-21T21:30:55.417",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702133,1716327055427,-1033.1470884,0.000325,2,"2024-05-21T21:30:55.427",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702134,1716327055436,-1424.43572808,0.000325,2,"2024-05-21T21:30:55.436",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702135,1716327055447,-5800.0,0.000325,2,"2024-05-21T21:30:55.447",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702136,1716327055456,-1100.0,0.000325,11,"2024-05-21T21:30:55.456",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702137,1716327055465,-128927.59178232,0.00032502,2,"2024-05-21T21:30:55.465",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702138,1716327055475,-219.692212,0.00032502,7,"2024-05-21T21:30:55.475",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702139,1716327055484,-151.0,0.00032502,7,"2024-05-21T21:30:55.484",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702140,1716327055493,-151.0,0.00032502,7,"2024-05-21T21:30:55.493",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702141,1716327055503,-151.0,0.00032502,7,"2024-05-21T21:30:55.503",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702142,1716327055513,-151.0,0.00032502,7,"2024-05-21T21:30:55.513",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702143,1716327055523,-151.0,0.00032502,7,"2024-05-21T21:30:55.523",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702144,1716327055532,-151.0,0.00032502,7,"2024-05-21T21:30:55.532",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702145,1716327055542,-151.0,0.00032502,7,"2024-05-21T21:30:55.542",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702146,1716327055552,-4192.72594114,0.00032502,4,"2024-05-21T21:30:55.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702147,1716327055562,-1364.74024267,0.00032502,4,"2024-05-21T21:30:55.562",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702148,1716327055572,-5272.68896387,0.00032502,4,"2024-05-21T21:30:55.572",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702149,1716327055582,-3283.77690883,0.00032502,4,"2024-05-21T21:30:55.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702150,1716327055591,-815.71749102,0.00032502,4,"2024-05-21T21:30:55.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702151,1716327055601,-1371.33763917,0.00032502,14,"2024-05-21T21:30:55.601",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702152,1716327055611,-336.15436069,0.00032502,2,"2024-05-21T21:30:55.611",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702153,1716327055620,-4270.43096135,0.00032502,4,"2024-05-21T21:30:55.620",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702154,1716327055630,-155.0,0.00032502,4,"2024-05-21T21:30:55.630",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702155,1716327055640,-803.54280121,0.00032502,4,"2024-05-21T21:30:55.640",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702156,1716327055650,-200.09244768,0.00032502,4,"2024-05-21T21:30:55.650",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702157,1716327055659,-185.00634686,0.00032502,4,"2024-05-21T21:30:55.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702158,1716327055669,-237.66446803,0.00032502,4,"2024-05-21T21:30:55.669",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702159,1716327055679,-170.50859977,0.00032502,4,"2024-05-21T21:30:55.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702160,1716327055688,-201.6842758,0.00032502,4,"2024-05-21T21:30:55.688",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702161,1716327055701,-405.48134435,0.00032502,4,"2024-05-21T21:30:55.701",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702162,1716327055711,-696.92,0.00032502,5,"2024-05-21T21:30:55.711",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702163,1716327055720,-170.41326898,0.00032503,4,"2024-05-21T21:30:55.720",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702164,1716327055731,-817.82411991,0.00032503,2,"2024-05-21T21:30:55.731",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702165,1716327055741,-1141.71144619,0.00032503,15,"2024-05-21T21:30:55.741",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702166,1716327055751,-151.0,0.00032504,7,"2024-05-21T21:30:55.751",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702167,1716327055761,-151.0,0.00032504,7,"2024-05-21T21:30:55.761",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702168,1716327055771,-151.0,0.00032504,7,"2024-05-21T21:30:55.771",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702169,1716327055782,-151.0,0.00032504,7,"2024-05-21T21:30:55.782",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702170,1716327055791,-151.0,0.00032504,7,"2024-05-21T21:30:55.791",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702171,1716327055801,-151.0,0.00032504,7,"2024-05-21T21:30:55.801",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702172,1716327055810,-278.52984609,0.00032504,5,"2024-05-21T21:30:55.810",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702173,1716327055821,-85557.98887319,0.00032504,5,"2024-05-21T21:30:55.821",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702174,1716327056006,-1445.75793253,0.00032504,5,"2024-05-21T21:30:56.006",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702175,1716327056019,-625.52204768,0.00032504,5,"2024-05-21T21:30:56.019",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702176,1716327056031,-1356.73969651,0.00032504,5,"2024-05-21T21:30:56.031",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702177,1716327056044,-1606.41088121,0.00032504,5,"2024-05-21T21:30:56.044",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702178,1716327056056,-13543.89278176,0.00032504,5,"2024-05-21T21:30:56.056",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702179,1716327056307,-500.0,0.00032328,6,"2024-05-21T21:30:56.307",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702180,1716327056317,-3459.850002,0.00032504,5,"2024-05-21T21:30:56.317",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702181,1716327056333,-20269.482,0.00031405,2,"2024-05-21T21:30:56.333",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702182,1716327056344,-55119.22099819,0.00032504,5,"2024-05-21T21:30:56.344",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702183,1716327056386,-3475.45,0.00032504,5,"2024-05-21T21:30:56.386",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702184,1716327056398,-838032.08863175,0.00032504,5,"2024-05-21T21:30:56.398",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702185,1716327056409,-6140.91867397,0.00032504,5,"2024-05-21T21:30:56.409",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702186,1716327056421,-2759.5004898,0.00032504,5,"2024-05-21T21:30:56.421",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702187,1716327056434,-1519.4173148,0.00032504,5,"2024-05-21T21:30:56.434",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702188,1716327056477,-11451.47465665,0.00032504,5,"2024-05-21T21:30:56.477",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702189,1716327056489,-627929.47248261,0.00032504,5,"2024-05-21T21:30:56.489",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702190,1716327056500,-1392640.0,0.00032504,5,"2024-05-21T21:30:56.500",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702191,1716327056527,-537.16417105,0.00032504,5,"2024-05-21T21:30:56.527",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702192,1716327056602,-1982.0994527,0.00030957,2,"2024-05-21T21:30:56.602",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702193,1716327056614,-4204.03461409,0.00030957,2,"2024-05-21T21:30:56.614",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702194,1716327056624,-162.54548388,0.00032502,4,"2024-05-21T21:30:56.624",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702195,1716327056633,-212.89350776,0.00032502,4,"2024-05-21T21:30:56.633",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702196,1716327056643,-213095.121747,0.00032504,5,"2024-05-21T21:30:56.643",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702197,1716327056654,-31961.53524856,0.00032504,5,"2024-05-21T21:30:56.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702198,1716327056666,-1235.35670253,0.00032504,5,"2024-05-21T21:30:56.666",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702199,1716327056678,-1934.15722085,0.00032504,5,"2024-05-21T21:30:56.678",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702200,1716327056690,-13561.47766172,0.00032504,5,"2024-05-21T21:30:56.690",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702201,1716327056714,-613.0,0.00031405,2,"2024-05-21T21:30:56.714",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702202,1716327056724,-210.29,0.00032504,5,"2024-05-21T21:30:56.724",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702203,1716327056735,-426693.90033598,0.00032504,5,"2024-05-21T21:30:56.735",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702204,1716327059576,-14806.0888339,0.00032504,5,"2024-05-21T21:30:59.576",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702205,1716327059591,-5852.69943588,0.00032504,5,"2024-05-21T21:30:59.591",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702206,1716327059606,-4803.45941549,0.00032504,5,"2024-05-21T21:30:59.606",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702207,1716327152400,591.14,0.00029987,120,"2024-05-21T21:32:32.400",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702208,1716327224045,9538.86720947,0.00013,2,"2024-05-21T21:33:44.045",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702209,1716327224072,9538.86720947,0.00013,2,"2024-05-21T21:33:44.072",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702210,1716327224098,9538.86720947,0.00013,2,"2024-05-21T21:33:44.098",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702211,1716327247180,2412.02287904,0.000118,2,"2024-05-21T21:34:07.180",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702212,1716327247206,9538.86720947,0.000118,2,"2024-05-21T21:34:07.206",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702213,1716327247231,9538.86720947,0.000118,2,"2024-05-21T21:34:07.231",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702214,1716327247260,118040.34566107,0.000118,2,"2024-05-21T21:34:07.260",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702215,1716327247571,190.72,0.00025243,120,"2024-05-21T21:34:07.571",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702216,1716327304930,150.5,0.00019716,15,"2024-05-21T21:35:04.930",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702217,1716327305605,150.5,0.00019706,15,"2024-05-21T21:35:05.605",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702218,1716327306195,150.5,0.00019696,15,"2024-05-21T21:35:06.195",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702219,1716327362393,243.0607711,0.000101,2,"2024-05-21T21:36:02.393",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702220,1716327398874,7741.39190065,0.0001,2,"2024-05-21T21:36:38.874",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702221,1716327438520,209.31165907,0.0001,2,"2024-05-21T21:37:18.520",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702222,1716327933111,-155.0,0.00012871,2,"2024-05-21T21:45:33.111",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702223,1716327933130,-155.0,0.00012872,2,"2024-05-21T21:45:33.130",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702224,1716327933150,-340.17434958,0.00012872,2,"2024-05-21T21:45:33.150",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702225,1716328028264,-954.66431213,0.00012806,2,"2024-05-21T21:47:08.264",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702226,1716328028292,-439.04663811,0.00012806,2,"2024-05-21T21:47:08.292",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702227,1716328047111,-259.02565815,0.00012806,2,"2024-05-21T21:47:27.111",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702228,1716328047134,-155.0,0.00012807,2,"2024-05-21T21:47:27.134",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702229,1716328047156,-201.31085316,0.00012808,2,"2024-05-21T21:47:27.156",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702230,1716328047179,-150.0,0.00012877,2,"2024-05-21T21:47:27.179",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702231,1716328047201,-1076.33140367,0.0001289,2,"2024-05-21T21:47:27.201",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702232,1716328047223,-1331.50722363,0.00012898,2,"2024-05-21T21:47:27.223",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702244,1716328189569,-955.89067804,0.00012253,2,"2024-05-21T21:49:49.569",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702245,1716328189592,-2605.01235126,0.0001264,2,"2024-05-21T21:49:49.592",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702246,1716328189618,-150.0,0.00012898,2,"2024-05-21T21:49:49.618",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702247,1716328189641,-180.48395258,0.00012898,2,"2024-05-21T21:49:49.641",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702248,1716328189664,-250.60071069,0.00012898,2,"2024-05-21T21:49:49.664",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702249,1716328189687,-970.76435009,0.00012898,2,"2024-05-21T21:49:49.687",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702250,1716328189709,-320528.37441091,0.00012898,2,"2024-05-21T21:49:49.709",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702251,1716328189730,-4598.04156785,0.00012899,2,"2024-05-21T21:49:49.730",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702252,1716328189752,-3481.24225811,0.00012899,2,"2024-05-21T21:49:49.752",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702253,1716328189772,-9678.03,0.000129,2,"2024-05-21T21:49:49.772",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702254,1716328189801,-7184.4629709,0.000129,2,"2024-05-21T21:49:49.801",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702255,1716328189822,-156.84401569,0.000129,2,"2024-05-21T21:49:49.822",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702256,1716328189844,-54191.01506384,0.000129,2,"2024-05-21T21:49:49.844",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702257,1716328189865,-1397.68253054,0.000129,2,"2024-05-21T21:49:49.865",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702258,1716328189886,-31713.09678507,0.000129,2,"2024-05-21T21:49:49.886",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702259,1716328189909,-223.22835296,0.000129,2,"2024-05-21T21:49:49.909",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702260,1716328189933,-198.223205,0.000129,2,"2024-05-21T21:49:49.933",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702261,1716328189956,-150.20476875,0.0001299,2,"2024-05-21T21:49:49.956",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702262,1716328189978,-151.58,0.0001299,2,"2024-05-21T21:49:49.978",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702263,1716328190002,-151.58,0.0001299,2,"2024-05-21T21:49:50.002",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702264,1716328190024,-151.58,0.0001299,2,"2024-05-21T21:49:50.024",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702265,1716328190047,-151.58,0.0001299,2,"2024-05-21T21:49:50.047",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702266,1716328190069,-151.58,0.0001299,2,"2024-05-21T21:49:50.069",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702267,1716328190090,-151.58,0.0001299,2,"2024-05-21T21:49:50.090",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702268,1716328190112,-151.58,0.0001299,2,"2024-05-21T21:49:50.112",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702269,1716328190133,-151.58,0.0001299,2,"2024-05-21T21:49:50.133",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702270,1716328190156,-151.58,0.0001299,2,"2024-05-21T21:49:50.156",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702271,1716328190180,-151.58,0.0001299,2,"2024-05-21T21:49:50.180",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702272,1716328190204,-151.58,0.0001299,2,"2024-05-21T21:49:50.204",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702273,1716328190228,-151.58,0.0001299,2,"2024-05-21T21:49:50.228",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702274,1716328190251,-151.58,0.0001299,2,"2024-05-21T21:49:50.251",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702275,1716328190275,-151.58,0.0001299,2,"2024-05-21T21:49:50.275",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702276,1716328190299,-151.58,0.0001299,2,"2024-05-21T21:49:50.299",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702277,1716328190324,-151.58,0.0001299,2,"2024-05-21T21:49:50.324",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702278,1716328190350,-151.58,0.0001299,2,"2024-05-21T21:49:50.350",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702279,1716328190372,-151.58,0.0001299,2,"2024-05-21T21:49:50.372",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702280,1716328190395,-151.58,0.0001299,2,"2024-05-21T21:49:50.395",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702281,1716328190420,-151.58,0.0001299,2,"2024-05-21T21:49:50.420",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702282,1716328190442,-151.58,0.0001299,2,"2024-05-21T21:49:50.442",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702283,1716328190464,-151.58,0.0001299,2,"2024-05-21T21:49:50.464",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702284,1716328190488,-151.58,0.0001299,2,"2024-05-21T21:49:50.488",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702285,1716328190512,-151.58,0.0001299,2,"2024-05-21T21:49:50.512",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702286,1716328190533,-151.58,0.0001299,2,"2024-05-21T21:49:50.533",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702287,1716328190554,-576.97713249,0.00012998,2,"2024-05-21T21:49:50.554",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702288,1716328190582,-283.39973472,0.00012998,2,"2024-05-21T21:49:50.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702289,1716328190608,-156.82952959,0.00012998,2,"2024-05-21T21:49:50.608",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702290,1716328190631,-160.0,0.00012998,2,"2024-05-21T21:49:50.631",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702291,1716328190654,-199.59753316,0.00012999,2,"2024-05-21T21:49:50.654",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702292,1716328190675,-93914.55,0.00012999,2,"2024-05-21T21:49:50.675",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702293,1716328190700,-13429399.5448183,0.00013,2,"2024-05-21T21:49:50.700",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702294,1716328190724,-1891290.72312182,0.00013,2,"2024-05-21T21:49:50.724",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702295,1716328190746,-499.99,0.00013,2,"2024-05-21T21:49:50.746",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702296,1716328190768,-9999.99,0.00013,2,"2024-05-21T21:49:50.768",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702297,1716328190790,-499.99,0.00013,2,"2024-05-21T21:49:50.790",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702298,1716328194904,298.96189554,0.00012898,2,"2024-05-21T21:49:54.904",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702299,1716328199679,430.02074543,0.000129,2,"2024-05-21T21:49:59.679",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702300,1716328203033,2361.43458561,0.0001264,2,"2024-05-21T21:50:03.033",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702301,1716328208881,745.21564505,0.00012898,2,"2024-05-21T21:50:08.881",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702302,1716328214733,298.96189554,0.00012898,2,"2024-05-21T21:50:14.733",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702303,1716328224880,970.76435009,0.0001264,2,"2024-05-21T21:50:24.880",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702304,1716328226783,604.79824123,9.48e-05,2,"2024-05-21T21:50:26.783",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702305,1716328230554,7519.47512195,0.0001264,2,"2024-05-21T21:50:30.554",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702306,1716328230730,195.90793129,0.0001264,2,"2024-05-21T21:50:30.730",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702319,1716328231812,-346.53616094,0.00014007,2,"2024-05-21T21:50:31.812",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702320,1716328231824,-166.39383906,0.00014007,2,"2024-05-21T21:50:31.824",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702321,1716328231834,-7184.46297088,0.00014673,2,"2024-05-21T21:50:31.834",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702322,1716328231843,-157.23,0.00014987,2,"2024-05-21T21:50:31.843",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702323,1716328231853,-2808.60219999,0.00015,2,"2024-05-21T21:50:31.853",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702324,1716328231865,-1421.18809713,0.00015,2,"2024-05-21T21:50:31.865",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702325,1716328231876,-5027.90970285,0.00015,2,"2024-05-21T21:50:31.876",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702326,1716328231885,-618.92358897,0.00015639,2,"2024-05-21T21:50:31.885",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702327,1716328231894,-250.0,0.0001564,2,"2024-05-21T21:50:31.894",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702328,1716328231904,-213.12,0.00015735,2,"2024-05-21T21:50:31.904",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702329,1716328231912,-250.0,0.00015925,2,"2024-05-21T21:50:31.912",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702330,1716328231952,-154.03,0.00016013,2,"2024-05-21T21:50:31.952",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702331,1716328231962,-286.75,0.00016023,2,"2024-05-21T21:50:31.962",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702332,1716328231971,-154.03,0.00016023,2,"2024-05-21T21:50:31.971",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702333,1716328231981,-154.03,0.00016033,2,"2024-05-21T21:50:31.981",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702334,1716328231990,-154.03,0.00016043,2,"2024-05-21T21:50:31.990",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702335,1716328231999,-154.03,0.00016053,2,"2024-05-21T21:50:31.999",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702336,1716328232008,-154.03,0.00016063,2,"2024-05-21T21:50:32.008",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702337,1716328232017,-154.03,0.00016073,2,"2024-05-21T21:50:32.017",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702338,1716328232026,-154.03,0.00016083,2,"2024-05-21T21:50:32.026",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702339,1716328232036,-154.03,0.00016093,2,"2024-05-21T21:50:32.036",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702340,1716328232045,-337.04,0.00016132,2,"2024-05-21T21:50:32.045",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702341,1716328232055,-23900.0,0.0001616,2,"2024-05-21T21:50:32.055",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702342,1716328232064,-512.93,0.00016271,2,"2024-05-21T21:50:32.064",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702343,1716328232073,-666.83,0.00016434,2,"2024-05-21T21:50:32.073",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702344,1716328232083,-7184.46297088,0.00016446,2,"2024-05-21T21:50:32.083",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702345,1716328232092,-1227.04758271,0.000165,2,"2024-05-21T21:50:32.092",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702346,1716328232101,-105866.83467234,0.00017225,2,"2024-05-21T21:50:32.101",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702348,1716328232111,-213.12,0.00017701,2,"2024-05-21T21:50:32.111",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702350,1716328232120,-7184.46297088,0.00018219,2,"2024-05-21T21:50:32.120",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702352,1716328232130,-512.93,0.00018535,2,"2024-05-21T21:50:32.130",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702354,1716328232139,-337.04,0.00018872,2,"2024-05-21T21:50:32.139",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702356,1716328232148,-415.13,0.000195,2,"2024-05-21T21:50:32.148",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702358,1716328232158,-498.8,0.000195,2,"2024-05-21T21:50:32.158",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702360,1716328232167,-213.12,0.00019668,2,"2024-05-21T21:50:32.167",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702362,1716328232176,-37475.68633145,0.00019696,2,"2024-05-21T21:50:32.176",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702364,1716328232185,-1039.20687623,0.00019696,2,"2024-05-21T21:50:32.185",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702366,1716328232194,-1043.64061414,0.00019696,2,"2024-05-21T21:50:32.194",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702368,1716328232203,-500.0,0.00019696,2,"2024-05-21T21:50:32.203",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702369,1716328232213,-7184.46297088,0.00019992,2,"2024-05-21T21:50:32.213",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702370,1716328232222,-1773.26835727,0.0002,2,"2024-05-21T21:50:32.222",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702371,1716328232232,-192634.85140526,0.0002,4,"2024-05-21T21:50:32.232",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702372,1716328232242,-905.49797775,0.0002,2,"2024-05-21T21:50:32.242",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702373,1716328232251,-1886.08344571,0.0002,2,"2024-05-21T21:50:32.251",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702374,1716328232260,-512.93,0.00020799,2,"2024-05-21T21:50:32.260",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702375,1716328232269,-337.04,0.00021612,2,"2024-05-21T21:50:32.269",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702376,1716328232278,-213.12,0.00021635,2,"2024-05-21T21:50:32.278",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702377,1716328232287,-7184.46297088,0.00021765,2,"2024-05-21T21:50:32.287",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702378,1716328232297,-5000.00387595,0.00022,2,"2024-05-21T21:50:32.297",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702379,1716328232306,-738.0,0.000229,4,"2024-05-21T21:50:32.306",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702380,1716328232315,-512.93,0.00023063,2,"2024-05-21T21:50:32.315",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702381,1716328232325,-7184.46297088,0.00023539,2,"2024-05-21T21:50:32.325",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702382,1716328232334,-213.12,0.00023602,2,"2024-05-21T21:50:32.334",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702383,1716328232343,-250.0,0.00024658,2,"2024-05-21T21:50:32.343",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702384,1716328232352,-9082.81442873,0.00024889,2,"2024-05-21T21:50:32.352",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702385,1716328232361,-4061.31106182,0.00024898,2,"2024-05-21T21:50:32.361",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702386,1716328232371,-3963.6683,0.0002504,2,"2024-05-21T21:50:32.371",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702387,1716328232380,-17236.49443148,0.0002514,2,"2024-05-21T21:50:32.380",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702388,1716328232392,-5985.8999,0.0002514,2,"2024-05-21T21:50:32.392",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702389,1716328232403,-4775.21530046,0.0002514,2,"2024-05-21T21:50:32.403",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702390,1716328232415,-60547.24386806,0.0002514,2,"2024-05-21T21:50:32.415",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702391,1716328232424,-2955.6735,0.0002514,2,"2024-05-21T21:50:32.424",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702392,1716328232433,-2161.97087569,0.0002514,2,"2024-05-21T21:50:32.433",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702393,1716328232449,-616.41335831,0.0002514,2,"2024-05-21T21:50:32.449",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702394,1716328232460,-89.381666,0.0002514,2,"2024-05-21T21:50:32.460",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702395,1716328232470,-187.56368904,0.00025243,2,"2024-05-21T21:50:32.470",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702396,1716328232508,547665.6512368,0.0001264,2,"2024-05-21T21:50:32.508",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702397,1716328233238,173.52801633,0.0001264,2,"2024-05-21T21:50:33.238",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702398,1716328233659,207.6888161,0.0001264,2,"2024-05-21T21:50:33.659",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702399,1716328237023,2604.3520118,0.00012387,2,"2024-05-21T21:50:37.023",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702407,1716328238171,-163.61730037,0.00014573,2,"2024-05-21T21:50:38.171",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702408,1716328238181,-69.50110042,0.00025243,2,"2024-05-21T21:50:38.181",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702409,1716328238191,-445.32504803,0.00025243,2,"2024-05-21T21:50:38.191",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702410,1716328238200,-7184.46297088,0.00025312,2,"2024-05-21T21:50:38.200",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702411,1716328238209,-512.93,0.00025327,2,"2024-05-21T21:50:38.209",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702412,1716328238219,-152.54522823,0.00026993,2,"2024-05-21T21:50:38.219",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702413,1716328238229,-7184.46297088,0.00027085,2,"2024-05-21T21:50:38.229",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702414,1716328238238,-150.45885858,0.000274,7,"2024-05-21T21:50:38.238",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702415,1716328238247,-150.45885858,0.000274,7,"2024-05-21T21:50:38.247",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702416,1716328238257,-150.45885858,0.000274,7,"2024-05-21T21:50:38.257",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702417,1716328238267,-150.45885858,0.000274,7,"2024-05-21T21:50:38.267",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702418,1716328238276,-150.45885858,0.000274,7,"2024-05-21T21:50:38.276",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702419,1716328238286,-150.45885858,0.000274,7,"2024-05-21T21:50:38.286",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702420,1716328238298,-150.95,0.000274,7,"2024-05-21T21:50:38.298",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702421,1716328238308,-512.93,0.0002759,2,"2024-05-21T21:50:38.308",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702422,1716328238319,-210.71740201,0.00028674,7,"2024-05-21T21:50:38.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702423,1716328238339,-158.49166789,0.00028686,2,"2024-05-21T21:50:38.339",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702424,1716328238352,-574.27775981,0.00028858,2,"2024-05-21T21:50:38.352",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702425,1716328238369,-6610.18521107,0.00028858,2,"2024-05-21T21:50:38.369",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702426,1716328238379,-210.71740201,0.00029028,7,"2024-05-21T21:50:38.379",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702427,1716328238388,-751.01567283,0.00029252,2,"2024-05-21T21:50:38.388",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702428,1716328238398,-133.6025832,0.00029382,7,"2024-05-21T21:50:38.398",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702429,1716328238410,-77.11481881,0.00029382,7,"2024-05-21T21:50:38.410",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702430,1716328238419,-152.54522823,0.00029435,2,"2024-05-21T21:50:38.419",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702431,1716328238429,-210.71740201,0.00029736,7,"2024-05-21T21:50:38.429",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702432,1716328238439,-512.93,0.00029854,2,"2024-05-21T21:50:38.439",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702433,1716328238449,-255.95,0.0003,3,"2024-05-21T21:50:38.449",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702434,1716328238458,-210.71740201,0.0003009,7,"2024-05-21T21:50:38.458",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702435,1716328238468,-1071.28580301,0.000304,7,"2024-05-21T21:50:38.468",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702436,1716328238480,-671.65301558,0.000304,7,"2024-05-21T21:50:38.480",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702437,1716328238491,-388.33639583,0.000304,7,"2024-05-21T21:50:38.491",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702438,1716328238503,-1002.35337977,0.000304,7,"2024-05-21T21:50:38.503",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702440,1716328240897,344.15088924,0.0001264,2,"2024-05-21T21:50:40.897",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702448,1716328242954,-7224.76617335,0.000304,7,"2024-05-21T21:50:42.954",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702449,1716328243067,-1483.51991344,0.000304,7,"2024-05-21T21:50:43.067",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702464,1716328243323,-414.9050606,0.000304,7,"2024-05-21T21:50:43.323",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702466,1716328243335,-1876.24921316,0.000304,7,"2024-05-21T21:50:43.335",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702478,1716328243529,-2588.95526832,0.000304,7,"2024-05-21T21:50:43.529",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702479,1716328243541,-6619.49999999,0.000304,7,"2024-05-21T21:50:43.541",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702480,1716328243552,-5338.00586752,0.000304,7,"2024-05-21T21:50:43.552",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702481,1716328243564,-449.26470566,0.000304,7,"2024-05-21T21:50:43.564",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702488,1716328246494,4360.40957454,0.0001264,2,"2024-05-21T21:50:46.494",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702490,1716328248190,-500.0,0.000185,2,"2024-05-21T21:50:48.190",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702491,1716328248201,-6477.1289991,0.000304,7,"2024-05-21T21:50:48.201",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702492,1716328252153,547665.6512368,0.0001264,2,"2024-05-21T21:50:52.153",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702493,1716328253091,172.87876254,0.0001264,2,"2024-05-21T21:50:53.091",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702494,1716328259568,1254.89125197,0.00012387,2,"2024-05-21T21:50:59.568",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702495,1716328276355,50485.52920189,0.0001264,2,"2024-05-21T21:51:16.355",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702496,1716328286582,187.38,0.0002829,120,"2024-05-21T21:51:26.582",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702497,1716328313319,19717.56505747,0.0001264,2,"2024-05-21T21:51:53.319",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702498,1716328802860,150.0,0.0001264,2,"2024-05-21T22:00:02.860",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702499,1716328803058,282.62961632,0.0001264,2,"2024-05-21T22:00:03.058",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702500,1716328830283,700.50571,0.0001264,2,"2024-05-21T22:00:30.283",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702501,1716328992305,1325.62329244,0.0001264,2,"2024-05-21T22:03:12.305",0.00034675,34.99,0.9803620651784362,1266887812.8198564]
[327702502,1716329112831,2688.66763685,9.48e-05,2,"2024-05-21T22:05:12.831",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702503,1716329225148,-751.19369578,0.00013906,2,"2024-05-21T22:07:05.148",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702504,1716329225169,-2628.71376586,0.00013907,2,"2024-05-21T22:07:05.169",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702505,1716329235166,-686.01644811,0.00013907,2,"2024-05-21T22:07:15.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702506,1716329242105,-685.26978603,0.00013907,2,"2024-05-21T22:07:22.105",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702507,1716329242127,-313.21,0.00013973,2,"2024-05-21T22:07:22.127",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702508,1716329242149,-157.17,0.00013973,2,"2024-05-21T22:07:22.149",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702509,1716329242169,-1039.20687623,0.00014,2,"2024-05-21T22:07:22.169",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702510,1716329242190,-419.26660054,0.00014825,2,"2024-05-21T22:07:22.190",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702511,1716329251110,-154.59625969,0.00013873,2,"2024-05-21T22:07:31.110",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702512,1716329251134,-571.61364933,0.00014825,2,"2024-05-21T22:07:31.134",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702537,1716329432250,-579.449106,0.0001475,2,"2024-05-21T22:10:32.250",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702538,1716329432260,-99.05459921,0.00014825,2,"2024-05-21T22:10:32.260",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702539,1716329432272,-801.36554768,0.00014825,2,"2024-05-21T22:10:32.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702540,1716329432283,-138.78672934,0.00014825,2,"2024-05-21T22:10:32.283",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702541,1716329432293,-169.35335613,0.00014825,2,"2024-05-21T22:10:32.293",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702542,1716329432420,-1136.19664386,0.00014825,2,"2024-05-21T22:10:32.420",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702543,1716329432430,-187.58779232,0.000149,2,"2024-05-21T22:10:32.430",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702544,1716329432440,-150.0,0.00014989,2,"2024-05-21T22:10:32.440",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702545,1716329432452,-2220.43629153,0.0001499,2,"2024-05-21T22:10:32.452",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702546,1716329432464,-562.43544538,0.0001499,2,"2024-05-21T22:10:32.464",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702547,1716329432476,-1266.7972655,0.0001499,2,"2024-05-21T22:10:32.476",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702548,1716329432488,-5137.53228514,0.0001499,2,"2024-05-21T22:10:32.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702549,1716329432500,-1817.97981109,0.0001499,2,"2024-05-21T22:10:32.500",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702550,1716329432510,-964.53021746,0.00015,2,"2024-05-21T22:10:32.510",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702551,1716329432521,-3142.88092348,0.00015,2,"2024-05-21T22:10:32.521",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702552,1716329432532,-875.59927975,0.00015,2,"2024-05-21T22:10:32.532",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702553,1716329432544,-6982.8378,0.00015,2,"2024-05-21T22:10:32.544",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702554,1716329432556,-1600.69348217,0.00015,2,"2024-05-21T22:10:32.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702555,1716329432584,-320.45618964,0.00015,2,"2024-05-21T22:10:32.584",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702590,1716329438673,-451.57864314,0.00015,2,"2024-05-21T22:10:38.673",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702591,1716329438685,-524.18265939,0.00015,2,"2024-05-21T22:10:38.685",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702592,1716329438696,-330.2694009,0.00015,2,"2024-05-21T22:10:38.696",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702593,1716329438709,-611.56751101,0.00015,2,"2024-05-21T22:10:38.709",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702594,1716329438720,-823.4450615,0.00015,2,"2024-05-21T22:10:38.720",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702595,1716329438732,-20847.64516301,0.00015,2,"2024-05-21T22:10:38.732",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702596,1716329438742,-1043.64061414,0.00015,2,"2024-05-21T22:10:38.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702597,1716329438752,-449.23422977,0.00015,2,"2024-05-21T22:10:38.752",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702598,1716329438761,-499.99,0.00016488,2,"2024-05-21T22:10:38.761",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702599,1716329438771,-210.0,0.00016488,2,"2024-05-21T22:10:38.771",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702600,1716329438781,-1227.04758271,0.000165,2,"2024-05-21T22:10:38.781",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702601,1716329438790,-2597.3552,0.00017125,2,"2024-05-21T22:10:38.790",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702602,1716329438800,-880.52,0.00017125,2,"2024-05-21T22:10:38.800",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702603,1716329438810,-293.0,0.00018137,2,"2024-05-21T22:10:38.810",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702604,1716329438819,-500.0,0.000185,2,"2024-05-21T22:10:38.819",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702605,1716329438829,-173.94,0.00018563,2,"2024-05-21T22:10:38.829",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702606,1716329438839,-342.49865612,0.00019,2,"2024-05-21T22:10:38.839",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702607,1716329438848,-247.0,0.0001995,2,"2024-05-21T22:10:38.848",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702608,1716329438858,-257.06478946,0.0002,2,"2024-05-21T22:10:38.858",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702609,1716329438867,-445.32504803,0.0002,2,"2024-05-21T22:10:38.867",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702610,1716329438877,-313.21,0.00020447,2,"2024-05-21T22:10:38.877",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702611,1716329438887,-340.92,0.00021022,2,"2024-05-21T22:10:38.887",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702612,1716329438897,-370.67,0.00022607,2,"2024-05-21T22:10:38.897",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702613,1716329438907,-250.0,0.0002268,2,"2024-05-21T22:10:38.907",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702614,1716329438916,-250.0,0.00022786,2,"2024-05-21T22:10:38.916",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702615,1716329438926,-155.46,0.00023102,2,"2024-05-21T22:10:38.926",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702616,1716329438935,-18750.61073816,0.00023131,2,"2024-05-21T22:10:38.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702617,1716329438948,-302.52178472,0.00023131,2,"2024-05-21T22:10:38.948",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702618,1716329438973,-1992.74934569,0.00023131,2,"2024-05-21T22:10:38.973",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702619,1716329438989,-2854.11813143,0.00023131,2,"2024-05-21T22:10:38.989",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702620,1716329438998,-155.46,0.00023177,2,"2024-05-21T22:10:38.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702621,1716329439009,-155.46,0.00023253,2,"2024-05-21T22:10:39.009",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702622,1716329439019,-340.92,0.00023286,2,"2024-05-21T22:10:39.019",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702623,1716329439030,-155.46,0.00023328,2,"2024-05-21T22:10:39.030",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702624,1716329439041,-155.46,0.00023403,2,"2024-05-21T22:10:39.041",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702625,1716329439051,-155.46,0.00023478,2,"2024-05-21T22:10:39.051",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702626,1716329439065,-155.46,0.00023553,2,"2024-05-21T22:10:39.065",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702627,1716329439075,-155.46,0.00023629,2,"2024-05-21T22:10:39.075",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702628,1716329439086,-155.46,0.00023704,2,"2024-05-21T22:10:39.086",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702630,1716329439096,-63.85671004,0.00023779,2,"2024-05-21T22:10:39.096",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702631,1716329439109,-91.60328996,0.00023779,2,"2024-05-21T22:10:39.109",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702632,1716329439119,-155.46,0.00023854,2,"2024-05-21T22:10:39.119",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702633,1716329439130,-155.46,0.0002393,2,"2024-05-21T22:10:39.130",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702634,1716329439140,-155.46,0.00024005,2,"2024-05-21T22:10:39.140",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702635,1716329439150,-155.46,0.0002408,2,"2024-05-21T22:10:39.150",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702636,1716329439161,-155.46,0.00024155,2,"2024-05-21T22:10:39.161",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702637,1716329439171,-155.46,0.00024231,2,"2024-05-21T22:10:39.171",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702638,1716329439181,-200.0,0.00024275,2,"2024-05-21T22:10:39.181",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702639,1716329439191,-155.46,0.00024306,2,"2024-05-21T22:10:39.191",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702640,1716329439201,-250.0,0.00024658,2,"2024-05-21T22:10:39.201",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702641,1716329439213,-1427.85452135,0.00025,4,"2024-05-21T22:10:39.213",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702642,1716329439225,-2878.78409147,0.00025,4,"2024-05-21T22:10:39.225",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702643,1716329439235,-310.42918611,0.00025549,2,"2024-05-21T22:10:39.235",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702644,1716329439248,-30.49081389,0.00025549,2,"2024-05-21T22:10:39.248",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702645,1716329439259,-157.17,0.00026274,2,"2024-05-21T22:10:39.259",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702646,1716329439269,-203.0,0.0002653,2,"2024-05-21T22:10:39.269",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702647,1716329439280,-313.21,0.00026921,2,"2024-05-21T22:10:39.280",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702648,1716329439290,-747.22403344,0.00027178,2,"2024-05-21T22:10:39.290",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702649,1716329439300,-200.0,0.00027309,2,"2024-05-21T22:10:39.300",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702650,1716329439311,-340.92,0.00027813,2,"2024-05-21T22:10:39.311",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702651,1716329439322,-203.0,0.0002803,2,"2024-05-21T22:10:39.322",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702652,1716329439332,-612.0,0.0002945,2,"2024-05-21T22:10:39.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702653,1716329439570,-1225.0,0.0002945,2,"2024-05-21T22:10:39.570",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702654,1716329439580,-1263.0,0.0002945,2,"2024-05-21T22:10:39.580",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702655,1716329439589,-809.0,0.0002945,2,"2024-05-21T22:10:39.589",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702656,1716329439599,-150.0,0.0002945,2,"2024-05-21T22:10:39.599",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702657,1716329439608,-164.0,0.0002945,2,"2024-05-21T22:10:39.608",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702658,1716329439618,-445.0,0.0002945,2,"2024-05-21T22:10:39.618",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702659,1716329439628,-439.0,0.0002945,2,"2024-05-21T22:10:39.628",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702660,1716329439637,-215.0,0.0002945,2,"2024-05-21T22:10:39.637",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702661,1716329439646,-1276.292,0.0002945,2,"2024-05-21T22:10:39.646",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702662,1716329439656,-203.0,0.0002952,2,"2024-05-21T22:10:39.656",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702663,1716329439665,-152.54522823,0.00029554,2,"2024-05-21T22:10:39.665",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702664,1716329439675,-5132.0,0.00029668,2,"2024-05-21T22:10:39.675",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702665,1716329439685,-1465.0,0.00029668,2,"2024-05-21T22:10:39.685",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702666,1716329439695,-1061.0,0.00029668,2,"2024-05-21T22:10:39.695",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702667,1716329439705,-340.92,0.00030077,2,"2024-05-21T22:10:39.705",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702668,1716329439716,-3336.3254,0.000301,2,"2024-05-21T22:10:39.716",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702669,1716329439726,-4794.9166,0.000301,2,"2024-05-21T22:10:39.726",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702670,1716329439736,-497.2305,0.000301,2,"2024-05-21T22:10:39.736",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702671,1716329439746,-2500.0,0.000301,2,"2024-05-21T22:10:39.746",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702672,1716329439756,-511.65059813,0.000301,2,"2024-05-21T22:10:39.756",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702673,1716329439765,-378.83157048,0.00030199,4,"2024-05-21T22:10:39.765",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702674,1716329439775,-41230.27325582,0.000302,2,"2024-05-21T22:10:39.775",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702675,1716329439788,-820.63865663,0.000302,2,"2024-05-21T22:10:39.788",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702676,1716329439799,-322.60754688,0.000302,2,"2024-05-21T22:10:39.799",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702677,1716329439815,-683.175201,0.000302,2,"2024-05-21T22:10:39.815",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702678,1716329439826,-3638.90769307,0.000302,2,"2024-05-21T22:10:39.826",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702705,1716329440775,-1006.00952259,0.00029717,2,"2024-05-21T22:10:40.775",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702706,1716329440788,-559.65628902,0.00029717,2,"2024-05-21T22:10:40.788",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702707,1716329440798,-1534.10371098,0.000302,2,"2024-05-21T22:10:40.798",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702708,1716329440809,-32719.16103562,0.000302,2,"2024-05-21T22:10:40.809",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702709,1716329440819,-1000.0,0.000302,2,"2024-05-21T22:10:40.819",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702710,1716329440828,-20494.9805,0.000303,2,"2024-05-21T22:10:40.828",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702711,1716329440838,-85323.51373454,0.000303,2,"2024-05-21T22:10:40.838",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702712,1716329440850,-374.83,0.000303,2,"2024-05-21T22:10:40.850",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702720,1716329443818,-289.62124792,0.0001486,2,"2024-05-21T22:10:43.818",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702721,1716329443830,-410.88447208,0.0001486,2,"2024-05-21T22:10:43.830",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702722,1716329443839,-700.50572,0.000161,2,"2024-05-21T22:10:43.839",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702723,1716329443849,-700.50571,0.0001736,2,"2024-05-21T22:10:43.849",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702724,1716329443859,-700.50572,0.000186,2,"2024-05-21T22:10:43.859",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702725,1716329443869,-700.50572,0.0001986,2,"2024-05-21T22:10:43.869",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702726,1716329443880,-506.7,0.0003029,3,"2024-05-21T22:10:43.880",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702727,1716329443891,-14301.65626546,0.000303,2,"2024-05-21T22:10:43.891",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702728,1716329443900,-11495.6154,0.000303,2,"2024-05-21T22:10:43.900",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702729,1716329443910,-200.0,0.00030344,2,"2024-05-21T22:10:43.910",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702730,1716329443919,-41011.18687735,0.000304,7,"2024-05-21T22:10:43.919",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702731,1716329443932,-2997.46817935,0.000304,7,"2024-05-21T22:10:43.932",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702732,1716329443943,-541.29070553,0.000304,7,"2024-05-21T22:10:43.943",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702733,1716329444065,-759.39000985,0.000304,7,"2024-05-21T22:10:44.065",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702734,1716329444077,-332.71048233,0.000304,7,"2024-05-21T22:10:44.077",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702735,1716329444088,-13389.94545647,0.000304,7,"2024-05-21T22:10:44.088",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702745,1716329446293,-167717.32078023,0.000304,7,"2024-05-21T22:10:46.293",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702746,1716329446303,-446.62902304,0.0003041,6,"2024-05-21T22:10:46.303",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702747,1716329446312,-500.0,0.0003041,6,"2024-05-21T22:10:46.312",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702748,1716329446322,-525.6,0.0003041,6,"2024-05-21T22:10:46.322",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702749,1716329446331,-500.0,0.0003041,6,"2024-05-21T22:10:46.331",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702750,1716329446341,-500.0,0.0003041,6,"2024-05-21T22:10:46.341",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702751,1716329446350,-500.0,0.0003041,6,"2024-05-21T22:10:46.350",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702752,1716329446361,-500.0,0.0003041,6,"2024-05-21T22:10:46.361",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702753,1716329446370,-500.0,0.0003041,6,"2024-05-21T22:10:46.370",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702754,1716329446380,-500.0,0.0003041,6,"2024-05-21T22:10:46.380",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702755,1716329446389,-500.0,0.0003041,6,"2024-05-21T22:10:46.389",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702756,1716329446399,-500.0,0.0003041,6,"2024-05-21T22:10:46.399",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702757,1716329446409,-500.0,0.0003041,6,"2024-05-21T22:10:46.409",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702758,1716329446419,-500.0,0.0003041,6,"2024-05-21T22:10:46.419",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702759,1716329446428,-500.0,0.0003041,6,"2024-05-21T22:10:46.428",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702760,1716329446438,-500.0,0.0003041,6,"2024-05-21T22:10:46.438",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702761,1716329446447,-401.78768778,0.0003041,6,"2024-05-21T22:10:46.447",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702762,1716329446457,-500.0,0.0003041,6,"2024-05-21T22:10:46.457",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702763,1716329446467,-525.93,0.0003041,6,"2024-05-21T22:10:46.467",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702764,1716329446476,-500.0,0.0003041,6,"2024-05-21T22:10:46.476",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702765,1716329446485,-500.0,0.0003041,6,"2024-05-21T22:10:46.485",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702766,1716329446495,-500.0,0.0003041,6,"2024-05-21T22:10:46.495",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702767,1716329446504,-500.0,0.0003041,6,"2024-05-21T22:10:46.504",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702768,1716329446514,-500.0,0.0003041,6,"2024-05-21T22:10:46.514",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702769,1716329446523,-500.0,0.0003041,6,"2024-05-21T22:10:46.523",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702770,1716329446532,-500.0,0.0003041,6,"2024-05-21T22:10:46.532",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702771,1716329446542,-500.0,0.0003041,6,"2024-05-21T22:10:46.542",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702772,1716329446551,-500.0,0.0003041,6,"2024-05-21T22:10:46.551",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702773,1716329446560,-500.0,0.0003041,6,"2024-05-21T22:10:46.560",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702774,1716329446569,-500.0,0.0003041,6,"2024-05-21T22:10:46.569",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702775,1716329446589,-181.8708058,0.0003041,2,"2024-05-21T22:10:46.589",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702776,1716329446600,-262.11445718,0.0003041,6,"2024-05-21T22:10:46.600",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702777,1716329446610,-500.0,0.0003041,6,"2024-05-21T22:10:46.610",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702778,1716329446620,-500.0,0.0003041,6,"2024-05-21T22:10:46.620",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702779,1716329446630,-500.0,0.0003041,6,"2024-05-21T22:10:46.630",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702780,1716329446640,-500.0,0.0003041,6,"2024-05-21T22:10:46.640",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702781,1716329446650,-500.0,0.0003041,6,"2024-05-21T22:10:46.650",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702782,1716329446659,-500.0,0.0003041,6,"2024-05-21T22:10:46.659",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702784,1716329446669,-500.0,0.0003041,6,"2024-05-21T22:10:46.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702785,1716329446679,-500.0,0.0003041,6,"2024-05-21T22:10:46.679",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702786,1716329446688,-500.0,0.0003041,6,"2024-05-21T22:10:46.688",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702787,1716329446698,-500.0,0.0003041,6,"2024-05-21T22:10:46.698",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702788,1716329446708,-500.0,0.0003041,6,"2024-05-21T22:10:46.708",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702789,1716329446718,-500.0,0.0003041,6,"2024-05-21T22:10:46.718",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702790,1716329446728,-500.0,0.0003041,6,"2024-05-21T22:10:46.728",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702791,1716329446738,-500.0,0.0003041,6,"2024-05-21T22:10:46.738",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702792,1716329446749,-500.0,0.0003041,6,"2024-05-21T22:10:46.749",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702793,1716329446758,-454.00185727,0.0003041,6,"2024-05-21T22:10:46.758",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702794,1716329446768,-557.47,0.0003041,6,"2024-05-21T22:10:46.768",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702795,1716329446783,-500.0,0.0003041,6,"2024-05-21T22:10:46.783",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702796,1716329446792,-500.0,0.0003041,6,"2024-05-21T22:10:46.792",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702797,1716329446803,-500.0,0.0003041,6,"2024-05-21T22:10:46.803",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702798,1716329446813,-610.50610044,0.0003041,6,"2024-05-21T22:10:46.813",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702799,1716329446823,-500.0,0.0003041,6,"2024-05-21T22:10:46.823",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702800,1716329446834,-500.0,0.0003041,6,"2024-05-21T22:10:46.834",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702801,1716329446844,-500.0,0.0003041,6,"2024-05-21T22:10:46.844",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702802,1716329446854,-317.31340147,0.0003041,6,"2024-05-21T22:10:46.854",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702803,1716329446863,-500.0,0.0003041,6,"2024-05-21T22:10:46.863",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702804,1716329446873,-500.0,0.0003041,6,"2024-05-21T22:10:46.873",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702805,1716329446883,-500.0,0.0003041,6,"2024-05-21T22:10:46.883",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702806,1716329446892,-500.0,0.0003041,6,"2024-05-21T22:10:46.892",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702807,1716329446906,-500.0,0.0003041,6,"2024-05-21T22:10:46.906",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702808,1716329446918,-573.12,0.0003041,6,"2024-05-21T22:10:46.918",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702809,1716329446928,-500.0,0.0003041,6,"2024-05-21T22:10:46.928",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702810,1716329446939,-500.0,0.0003041,6,"2024-05-21T22:10:46.939",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702811,1716329446950,-500.0,0.0003041,6,"2024-05-21T22:10:46.950",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702812,1716329446961,-1073.03,0.0003041,6,"2024-05-21T22:10:46.961",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702813,1716329446970,-500.0,0.0003041,6,"2024-05-21T22:10:46.970",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702814,1716329446981,-500.0,0.0003041,6,"2024-05-21T22:10:46.981",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702815,1716329446996,-500.0,0.0003041,6,"2024-05-21T22:10:46.996",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702816,1716329447007,-500.0,0.0003041,6,"2024-05-21T22:10:47.007",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702817,1716329447018,-853.43,0.0003041,6,"2024-05-21T22:10:47.018",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702818,1716329447029,-500.0,0.0003041,6,"2024-05-21T22:10:47.029",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702819,1716329447039,-601.93,0.0003041,6,"2024-05-21T22:10:47.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702820,1716329447049,-1596.5,0.0003041,6,"2024-05-21T22:10:47.049",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702821,1716329447059,-500.0,0.0003041,6,"2024-05-21T22:10:47.059",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702822,1716329447072,-500.0,0.0003041,6,"2024-05-21T22:10:47.072",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702823,1716329447082,-1369.95,0.0003041,6,"2024-05-21T22:10:47.082",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702824,1716329447091,-500.0,0.0003041,6,"2024-05-21T22:10:47.091",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702825,1716329447100,-500.0,0.0003041,6,"2024-05-21T22:10:47.100",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702826,1716329447110,-4439.8,0.0003041,6,"2024-05-21T22:10:47.110",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702827,1716329447119,-500.0,0.0003041,6,"2024-05-21T22:10:47.119",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702828,1716329447129,-1749.34,0.0003041,6,"2024-05-21T22:10:47.129",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702829,1716329447138,-500.0,0.0003041,6,"2024-05-21T22:10:47.138",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702830,1716329447148,-500.0,0.0003041,6,"2024-05-21T22:10:47.148",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702831,1716329447157,-500.0,0.0003041,6,"2024-05-21T22:10:47.157",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702832,1716329447166,-500.0,0.0003041,6,"2024-05-21T22:10:47.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702833,1716329447176,-500.0,0.0003041,6,"2024-05-21T22:10:47.176",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702834,1716329447185,-500.0,0.0003041,6,"2024-05-21T22:10:47.185",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702835,1716329447257,-1425.56,0.0003041,6,"2024-05-21T22:10:47.257",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702836,1716329447267,-729.34,0.0003041,6,"2024-05-21T22:10:47.267",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702837,1716329447277,-500.0,0.0003041,6,"2024-05-21T22:10:47.277",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702838,1716329447286,-500.0,0.0003041,6,"2024-05-21T22:10:47.286",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702839,1716329447295,-500.0,0.0003041,6,"2024-05-21T22:10:47.295",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702840,1716329447304,-500.0,0.0003041,6,"2024-05-21T22:10:47.304",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702841,1716329447314,-500.0,0.0003041,6,"2024-05-21T22:10:47.314",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702842,1716329447323,-601.53,0.0003041,6,"2024-05-21T22:10:47.323",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702843,1716329447332,-500.0,0.0003041,6,"2024-05-21T22:10:47.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702844,1716329447341,-1004.04,0.0003041,6,"2024-05-21T22:10:47.341",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702845,1716329447351,-602.82,0.0003041,6,"2024-05-21T22:10:47.351",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702846,1716329447360,-689.92,0.0003041,6,"2024-05-21T22:10:47.360",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702847,1716329447370,-500.71,0.0003041,6,"2024-05-21T22:10:47.370",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702848,1716329447380,-1239.87,0.0003041,6,"2024-05-21T22:10:47.380",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702849,1716329447389,-455.27066671,0.0003041,6,"2024-05-21T22:10:47.389",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702850,1716329447399,-500.0,0.0003041,6,"2024-05-21T22:10:47.399",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702851,1716329447408,-1330.6,0.0003041,6,"2024-05-21T22:10:47.408",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702852,1716329447418,-584.28,0.0003041,6,"2024-05-21T22:10:47.418",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702853,1716329447428,-4202.91,0.0003041,6,"2024-05-21T22:10:47.428",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702854,1716329447438,-500.0,0.0003041,6,"2024-05-21T22:10:47.438",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702855,1716329447447,-500.0,0.0003041,6,"2024-05-21T22:10:47.447",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702856,1716329447457,-500.0,0.0003041,6,"2024-05-21T22:10:47.457",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702857,1716329447466,-720.67,0.0003041,6,"2024-05-21T22:10:47.466",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702858,1716329447475,-500.0,0.0003041,6,"2024-05-21T22:10:47.475",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702859,1716329447484,-673.46,0.0003041,6,"2024-05-21T22:10:47.484",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702860,1716329447495,-4097.13,0.0003041,6,"2024-05-21T22:10:47.495",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702861,1716329447504,-500.0,0.0003041,6,"2024-05-21T22:10:47.504",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702862,1716329447513,-821.48,0.0003041,6,"2024-05-21T22:10:47.513",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702863,1716329447523,-916.29,0.0003041,6,"2024-05-21T22:10:47.523",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702864,1716329447532,-604.61,0.0003041,6,"2024-05-21T22:10:47.532",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702865,1716329447542,-645.24,0.0003041,6,"2024-05-21T22:10:47.542",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702866,1716329447552,-1531.62,0.0003041,6,"2024-05-21T22:10:47.552",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702867,1716329447561,-500.0,0.0003041,6,"2024-05-21T22:10:47.561",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702868,1716329447570,-500.0,0.0003041,6,"2024-05-21T22:10:47.570",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702869,1716329447580,-500.0,0.0003041,6,"2024-05-21T22:10:47.580",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702870,1716329447589,-500.0,0.0003041,6,"2024-05-21T22:10:47.589",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702871,1716329447600,-500.0,0.0003041,6,"2024-05-21T22:10:47.600",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702872,1716329447609,-500.0,0.0003041,6,"2024-05-21T22:10:47.609",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702873,1716329447618,-658.17,0.0003041,6,"2024-05-21T22:10:47.618",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702874,1716329447627,-500.0,0.0003041,6,"2024-05-21T22:10:47.627",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702875,1716329447636,-500.0,0.0003041,6,"2024-05-21T22:10:47.636",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702876,1716329447649,-500.0,0.0003041,6,"2024-05-21T22:10:47.649",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702877,1716329447658,-2968.0,0.0003041,6,"2024-05-21T22:10:47.658",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702878,1716329447668,-500.0,0.0003041,6,"2024-05-21T22:10:47.668",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702879,1716329447677,-500.0,0.0003041,6,"2024-05-21T22:10:47.677",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702880,1716329447687,-500.0,0.0003041,6,"2024-05-21T22:10:47.687",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702881,1716329447696,-789.85,0.0003041,6,"2024-05-21T22:10:47.696",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702882,1716329447705,-500.0,0.0003041,6,"2024-05-21T22:10:47.705",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702883,1716329447715,-500.0,0.0003041,6,"2024-05-21T22:10:47.715",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702884,1716329447724,-500.0,0.0003041,6,"2024-05-21T22:10:47.724",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702885,1716329447733,-1108.1,0.0003041,6,"2024-05-21T22:10:47.733",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702886,1716329447742,-500.0,0.0003041,6,"2024-05-21T22:10:47.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702887,1716329447752,-556.28,0.0003041,6,"2024-05-21T22:10:47.752",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702888,1716329447761,-500.0,0.0003041,6,"2024-05-21T22:10:47.761",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702889,1716329447771,-500.0,0.0003041,6,"2024-05-21T22:10:47.771",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702890,1716329447779,-500.0,0.0003041,6,"2024-05-21T22:10:47.779",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702891,1716329447789,-8.91699026,0.0003041,6,"2024-05-21T22:10:47.789",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702892,1716329447990,-2842.92300974,0.0003041,6,"2024-05-21T22:10:47.990",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702893,1716329447999,-500.0,0.0003041,6,"2024-05-21T22:10:47.999",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702894,1716329448009,-33.99213913,0.0003041,6,"2024-05-21T22:10:48.009",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702895,1716329448020,-1047.03786087,0.0003041,6,"2024-05-21T22:10:48.020",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702896,1716329448031,-500.0,0.0003041,6,"2024-05-21T22:10:48.031",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702897,1716329448040,-500.0,0.0003041,6,"2024-05-21T22:10:48.040",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702898,1716329448050,-996.48,0.0003041,6,"2024-05-21T22:10:48.050",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702899,1716329448059,-629.32,0.0003041,6,"2024-05-21T22:10:48.059",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702900,1716329448071,-506.0,0.0003041,6,"2024-05-21T22:10:48.071",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702901,1716329448081,-441.20451873,0.0003041,6,"2024-05-21T22:10:48.081",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702902,1716329941443,206.51,0.00028152,120,"2024-05-21T22:19:01.443",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702903,1716329995954,2000.0,0.00027548,120,"2024-05-21T22:19:55.954",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702904,1716330427159,-155.0,0.00013966,2,"2024-05-21T22:27:07.159",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702905,1716330427182,-1381.21503003,0.00013967,2,"2024-05-21T22:27:07.182",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702906,1716330427204,-208.68716527,0.00013968,2,"2024-05-21T22:27:07.204",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702907,1716330427229,-326.80688808,0.00013969,2,"2024-05-21T22:27:07.229",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702908,1716330427256,-154.47,0.00013973,2,"2024-05-21T22:27:07.256",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702909,1716330427279,-1205.94903723,0.00014823,2,"2024-05-21T22:27:07.279",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702910,1716330427306,-3970.92051705,0.00014824,2,"2024-05-21T22:27:07.306",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702911,1716330439172,-620.92447579,0.00014824,2,"2024-05-21T22:27:19.172",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702912,1716330439195,-2712.41698314,0.00014825,2,"2024-05-21T22:27:19.195",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702913,1716330443104,-701.49155312,0.00014825,2,"2024-05-21T22:27:23.104",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702914,1716330448156,-241.55360116,0.00014825,2,"2024-05-21T22:27:28.156",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702922,1716330631823,-1677.84463979,0.00014824,2,"2024-05-21T22:30:31.823",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702925,1716330631834,-749.56,0.00014824,2,"2024-05-21T22:30:31.834",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702927,1716330631847,-387.99999996,0.00014824,2,"2024-05-21T22:30:31.847",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702929,1716330631858,-496.346633,0.00014824,2,"2024-05-21T22:30:31.858",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702932,1716330631872,-730.35536255,0.00014824,2,"2024-05-21T22:30:31.872",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702945,1716330632024,-17075.6912,0.00014824,2,"2024-05-21T22:30:32.024",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702949,1716330632036,-21664.956,0.00014824,2,"2024-05-21T22:30:32.036",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702952,1716330632047,-13976.62092,0.00014824,2,"2024-05-21T22:30:32.047",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702955,1716330632058,-14146.59872907,0.00014824,2,"2024-05-21T22:30:32.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702958,1716330632067,-430.11875093,0.00014825,2,"2024-05-21T22:30:32.067",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702961,1716330632079,-10212.60757065,0.00014825,2,"2024-05-21T22:30:32.079",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702964,1716330632088,-1039.20687623,0.00014825,2,"2024-05-21T22:30:32.088",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702967,1716330632097,-1227.04758271,0.000165,2,"2024-05-21T22:30:32.097",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702970,1716330632107,-630.80094811,0.0001667,2,"2024-05-21T22:30:32.107",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702973,1716330632117,-1205.94903723,0.00018498,2,"2024-05-21T22:30:32.117",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702976,1716330632127,-1645.73767932,0.00018499,2,"2024-05-21T22:30:32.127",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702979,1716330632137,-500.0,0.000185,2,"2024-05-21T22:30:32.137",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702982,1716330632146,-1935.44870575,0.000189,3,"2024-05-21T22:30:32.146",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702985,1716330632158,-423.55129425,0.000189,3,"2024-05-21T22:30:32.158",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702988,1716330632167,-701.0,0.000189,3,"2024-05-21T22:30:32.167",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702991,1716330632177,-499.99,0.00019452,2,"2024-05-21T22:30:32.177",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702994,1716330632186,-287.96,0.00025773,2,"2024-05-21T22:30:32.186",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702996,1716330632196,-3392.87,0.00025927,2,"2024-05-21T22:30:32.196",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327702998,1716330632205,-250.0,0.00026119,2,"2024-05-21T22:30:32.205",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703000,1716330632215,-280.0,0.00026327,2,"2024-05-21T22:30:32.215",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703002,1716330632224,-250.0,0.00026882,2,"2024-05-21T22:30:32.224",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703004,1716330632233,-241.55220599,0.00026997,2,"2024-05-21T22:30:32.233",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703006,1716330632243,-155.74822283,0.00027244,2,"2024-05-21T22:30:32.243",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703008,1716330632252,-250.0,0.00027445,2,"2024-05-21T22:30:32.252",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703009,1716330632262,-299.48948652,0.00027548,2,"2024-05-21T22:30:32.262",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703010,1716330632272,-13093.24303738,0.00027548,2,"2024-05-21T22:30:32.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703011,1716330632285,-1536.45624291,0.00027548,2,"2024-05-21T22:30:32.285",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703012,1716330632296,-6947.77168517,0.00027548,2,"2024-05-21T22:30:32.296",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703013,1716330632317,-367.70806079,0.00027548,2,"2024-05-21T22:30:32.317",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703019,1716330638700,-5019.44942,0.00027548,2,"2024-05-21T22:30:38.700",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703021,1716330638712,-10511.0578852,0.00027548,2,"2024-05-21T22:30:38.712",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703023,1716330638722,-1043.64061414,0.00027548,2,"2024-05-21T22:30:38.722",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703025,1716330638732,-257.06478946,0.00027548,2,"2024-05-21T22:30:38.732",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703026,1716330638742,-445.32504803,0.00027548,2,"2024-05-21T22:30:38.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703027,1716330638751,-287.96,0.00028037,2,"2024-05-21T22:30:38.751",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703028,1716330638760,-158.49166789,0.00029125,2,"2024-05-21T22:30:38.760",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703029,1716330638770,-280.0,0.00029618,2,"2024-05-21T22:30:38.770",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703030,1716330638779,-467.8027,0.0003,2,"2024-05-21T22:30:38.779",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703031,1716330638789,-210.6547,0.0003,2,"2024-05-21T22:30:38.789",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703032,1716330638798,-1000.0,0.0003,2,"2024-05-21T22:30:38.798",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703033,1716330638808,-460.48553829,0.0003,2,"2024-05-21T22:30:38.808",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703034,1716330638818,-2500.0,0.0003,2,"2024-05-21T22:30:38.818",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703035,1716330638827,-710.0002,0.0003,2,"2024-05-21T22:30:38.827",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703036,1716330638836,-155.0,0.00030098,4,"2024-05-21T22:30:38.836",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703037,1716330638845,-409.84120861,0.00030098,4,"2024-05-21T22:30:38.845",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703038,1716330638855,-1116.38822447,0.00030098,2,"2024-05-21T22:30:38.855",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703039,1716330638864,-281.88330445,0.00030098,4,"2024-05-21T22:30:38.864",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703040,1716330638873,-155.0,0.00030098,4,"2024-05-21T22:30:38.873",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703041,1716330638883,-1546.69133239,0.00030099,4,"2024-05-21T22:30:38.883",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703042,1716330638892,-6197.05684609,0.00030099,4,"2024-05-21T22:30:38.892",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703043,1716330638902,-500.0,0.000301,2,"2024-05-21T22:30:38.902",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703044,1716330638911,-7272.6440094,0.000301,2,"2024-05-21T22:30:38.911",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703045,1716330638935,-439.02832619,0.000301,2,"2024-05-21T22:30:38.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703046,1716330638946,-2199.76057497,0.000301,2,"2024-05-21T22:30:38.946",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703047,1716330638957,-2316.65677483,0.000301,2,"2024-05-21T22:30:38.957",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703050,1716330640032,-87771.91031461,0.000301,2,"2024-05-21T22:30:40.032",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703051,1716330640043,-58762.5629,0.000301,2,"2024-05-21T22:30:40.043",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703052,1716330640053,-157.052206,0.00030148,32,"2024-05-21T22:30:40.053",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703053,1716330640064,-314.052206,0.00030198,30,"2024-05-21T22:30:40.064",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703054,1716330640074,-157.052206,0.00030248,30,"2024-05-21T22:30:40.074",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703055,1716330640084,-157.052206,0.00030298,32,"2024-05-21T22:30:40.084",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703056,1716330640094,-287.96,0.00030301,2,"2024-05-21T22:30:40.094",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703057,1716330640104,-157.052206,0.00030348,32,"2024-05-21T22:30:40.104",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703058,1716330640113,-1025.71334168,0.00030349,2,"2024-05-21T22:30:40.113",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703059,1716330640124,-314.052206,0.00030398,30,"2024-05-21T22:30:40.124",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703060,1716330640134,-226.92,0.0003041,6,"2024-05-21T22:30:40.134",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703061,1716330640144,-500.0,0.0003041,6,"2024-05-21T22:30:40.144",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703062,1716330640154,-500.0,0.0003041,6,"2024-05-21T22:30:40.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703063,1716330640164,-549.24,0.0003041,6,"2024-05-21T22:30:40.164",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703064,1716330640174,-500.0,0.0003041,6,"2024-05-21T22:30:40.174",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703065,1716330640184,-500.0,0.0003041,6,"2024-05-21T22:30:40.184",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703066,1716330640194,-500.0,0.0003041,6,"2024-05-21T22:30:40.194",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703067,1716330640203,-500.0,0.0003041,6,"2024-05-21T22:30:40.203",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703068,1716330640214,-500.0,0.0003041,6,"2024-05-21T22:30:40.214",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703069,1716330640223,-500.0,0.0003041,6,"2024-05-21T22:30:40.223",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703070,1716330640233,-160.49,0.0003041,6,"2024-05-21T22:30:40.233",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703071,1716330640243,-500.0,0.0003041,6,"2024-05-21T22:30:40.243",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703072,1716330640253,-500.0,0.0003041,6,"2024-05-21T22:30:40.253",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703073,1716330640262,-500.0,0.0003041,6,"2024-05-21T22:30:40.262",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703074,1716330640273,-500.0,0.0003041,6,"2024-05-21T22:30:40.273",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703075,1716330640283,-500.0,0.0003041,6,"2024-05-21T22:30:40.283",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703076,1716330640293,-500.0,0.0003041,6,"2024-05-21T22:30:40.293",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703077,1716330640303,-500.0,0.0003041,6,"2024-05-21T22:30:40.303",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703078,1716330640313,-500.0,0.0003041,6,"2024-05-21T22:30:40.313",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703079,1716330640323,-500.0,0.0003041,6,"2024-05-21T22:30:40.323",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703080,1716330640333,-500.0,0.0003041,6,"2024-05-21T22:30:40.333",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703081,1716330640343,-500.0,0.0003041,6,"2024-05-21T22:30:40.343",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703082,1716330640356,-500.0,0.0003041,6,"2024-05-21T22:30:40.356",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703083,1716330640366,-500.0,0.0003041,6,"2024-05-21T22:30:40.366",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703084,1716330640376,-403.43237754,0.0003041,6,"2024-05-21T22:30:40.376",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703085,1716330640386,-500.0,0.0003041,6,"2024-05-21T22:30:40.386",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703086,1716330640396,-500.0,0.0003041,6,"2024-05-21T22:30:40.396",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703087,1716330640407,-500.0,0.0003041,6,"2024-05-21T22:30:40.407",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703088,1716330640417,-500.0,0.0003041,6,"2024-05-21T22:30:40.417",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703089,1716330640426,-350.79185636,0.0003041,6,"2024-05-21T22:30:40.426",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703090,1716330640439,-500.0,0.0003041,6,"2024-05-21T22:30:40.439",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703091,1716330640448,-500.0,0.0003041,6,"2024-05-21T22:30:40.448",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703092,1716330640458,-500.0,0.0003041,6,"2024-05-21T22:30:40.458",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703093,1716330640468,-500.0,0.0003041,6,"2024-05-21T22:30:40.468",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703094,1716330640478,-500.0,0.0003041,6,"2024-05-21T22:30:40.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703095,1716330640488,-500.0,0.0003041,6,"2024-05-21T22:30:40.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703096,1716330640498,-500.0,0.0003041,6,"2024-05-21T22:30:40.498",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703097,1716330640507,-500.0,0.0003041,6,"2024-05-21T22:30:40.507",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703098,1716330640517,-500.0,0.0003041,6,"2024-05-21T22:30:40.517",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703099,1716330640528,-500.0,0.0003041,6,"2024-05-21T22:30:40.528",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703100,1716330640537,-500.0,0.0003041,6,"2024-05-21T22:30:40.537",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703101,1716330640547,-500.0,0.0003041,6,"2024-05-21T22:30:40.547",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703102,1716330640556,-587.1,0.0003041,6,"2024-05-21T22:30:40.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703103,1716330640566,-500.0,0.0003041,6,"2024-05-21T22:30:40.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703104,1716330640576,-500.0,0.0003041,6,"2024-05-21T22:30:40.576",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703105,1716330640585,-1028.32,0.0003041,6,"2024-05-21T22:30:40.585",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703106,1716330640595,-628.86,0.0003041,6,"2024-05-21T22:30:40.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703107,1716330640605,-500.0,0.0003041,6,"2024-05-21T22:30:40.605",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703108,1716330640614,-500.0,0.0003041,6,"2024-05-21T22:30:40.614",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703109,1716330640624,-500.0,0.0003041,6,"2024-05-21T22:30:40.624",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703110,1716330640634,-500.0,0.0003041,6,"2024-05-21T22:30:40.634",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703111,1716330640643,-633.85161898,0.0003041,6,"2024-05-21T22:30:40.643",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703112,1716330640652,-500.0,0.0003041,6,"2024-05-21T22:30:40.652",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703113,1716330640662,-698.35,0.0003041,6,"2024-05-21T22:30:40.662",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703114,1716330640671,-817.87,0.0003041,6,"2024-05-21T22:30:40.671",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703115,1716330640680,-1529.98,0.0003041,6,"2024-05-21T22:30:40.680",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703116,1716330640690,-7703.78,0.0003041,6,"2024-05-21T22:30:40.690",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703117,1716330640700,-4254.81,0.0003041,6,"2024-05-21T22:30:40.700",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703118,1716330640709,-500.0,0.0003041,6,"2024-05-21T22:30:40.709",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703119,1716330640719,-500.0,0.0003041,6,"2024-05-21T22:30:40.719",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703120,1716330640729,-500.0,0.0003041,6,"2024-05-21T22:30:40.729",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703121,1716330640739,-500.0,0.0003041,6,"2024-05-21T22:30:40.739",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703122,1716330640749,-1676.45,0.0003041,6,"2024-05-21T22:30:40.749",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703123,1716330640759,-1312.87,0.0003041,6,"2024-05-21T22:30:40.759",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703124,1716330640769,-698.95,0.0003041,6,"2024-05-21T22:30:40.769",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703125,1716330640779,-500.0,0.0003041,6,"2024-05-21T22:30:40.779",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703126,1716330640789,-500.0,0.0003041,6,"2024-05-21T22:30:40.789",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703127,1716330640799,-500.0,0.0003041,6,"2024-05-21T22:30:40.799",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703128,1716330640809,-579.22,0.0003041,6,"2024-05-21T22:30:40.809",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703129,1716330640818,-1366.16,0.0003041,6,"2024-05-21T22:30:40.818",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703130,1716330640828,-580.83666452,0.0003041,6,"2024-05-21T22:30:40.828",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703131,1716330640837,-577.7,0.0003041,6,"2024-05-21T22:30:40.837",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703132,1716330640847,-500.0,0.0003041,6,"2024-05-21T22:30:40.847",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703133,1716330640857,-500.0,0.0003041,6,"2024-05-21T22:30:40.857",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703134,1716330640866,-500.0,0.0003041,6,"2024-05-21T22:30:40.866",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703135,1716330640876,-576.47,0.0003041,6,"2024-05-21T22:30:40.876",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703136,1716330640885,-576.85,0.0003041,6,"2024-05-21T22:30:40.885",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703137,1716330640895,-4027.79,0.0003041,6,"2024-05-21T22:30:40.895",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703138,1716330640905,-3926.42,0.0003041,6,"2024-05-21T22:30:40.905",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703139,1716330640915,-500.0,0.0003041,6,"2024-05-21T22:30:40.915",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703140,1716330640925,-500.0,0.0003041,6,"2024-05-21T22:30:40.925",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703141,1716330640934,-500.0,0.0003041,6,"2024-05-21T22:30:40.934",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703142,1716330640945,-500.0,0.0003041,6,"2024-05-21T22:30:40.945",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703143,1716330640954,-500.0,0.0003041,6,"2024-05-21T22:30:40.954",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703144,1716330640963,-641.58113166,0.0003041,6,"2024-05-21T22:30:40.963",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703145,1716330640972,-500.0,0.0003041,6,"2024-05-21T22:30:40.972",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703146,1716330640982,-500.0,0.0003041,6,"2024-05-21T22:30:40.982",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703147,1716330640991,-500.0,0.0003041,6,"2024-05-21T22:30:40.991",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703148,1716330641000,-559.94,0.0003041,6,"2024-05-21T22:30:41.000",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703149,1716330641009,-500.0,0.0003041,6,"2024-05-21T22:30:41.009",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703150,1716330641020,-500.0,0.0003041,6,"2024-05-21T22:30:41.020",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703151,1716330641030,-500.0,0.0003041,6,"2024-05-21T22:30:41.030",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703152,1716330641039,-787.25,0.0003041,6,"2024-05-21T22:30:41.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703153,1716330641049,-500.0,0.0003041,6,"2024-05-21T22:30:41.049",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703154,1716330641058,-1823.06,0.0003041,6,"2024-05-21T22:30:41.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703155,1716330641067,-618.35,0.0003041,6,"2024-05-21T22:30:41.067",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703156,1716330641076,-172.18667968,0.0003041,6,"2024-05-21T22:30:41.076",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703157,1716330641086,-500.0,0.0003041,6,"2024-05-21T22:30:41.086",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703158,1716330641095,-1467.8,0.0003041,6,"2024-05-21T22:30:41.095",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703159,1716330641104,-962.2,0.0003041,6,"2024-05-21T22:30:41.104",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703160,1716330641114,-645.4,0.0003041,6,"2024-05-21T22:30:41.114",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703161,1716330641124,-500.0,0.0003041,6,"2024-05-21T22:30:41.124",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703162,1716330641135,-500.0,0.0003041,6,"2024-05-21T22:30:41.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703163,1716330641145,-500.0,0.0003041,6,"2024-05-21T22:30:41.145",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703164,1716330641154,-500.0,0.0003041,6,"2024-05-21T22:30:41.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703165,1716330641164,-500.0,0.0003041,6,"2024-05-21T22:30:41.164",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703166,1716330641174,-1188.21,0.0003041,6,"2024-05-21T22:30:41.174",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703167,1716330641183,-579.42,0.0003041,6,"2024-05-21T22:30:41.183",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703168,1716330641193,-500.0,0.0003041,6,"2024-05-21T22:30:41.193",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703169,1716330641202,-500.0,0.0003041,6,"2024-05-21T22:30:41.202",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703170,1716330641212,-562.99,0.0003041,6,"2024-05-21T22:30:41.212",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703171,1716330641221,-630.75,0.0003041,6,"2024-05-21T22:30:41.221",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703172,1716330641231,-500.0,0.0003041,6,"2024-05-21T22:30:41.231",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703173,1716330641240,-500.0,0.0003041,6,"2024-05-21T22:30:41.240",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703174,1716330641250,-690.64,0.0003041,6,"2024-05-21T22:30:41.250",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703175,1716330641260,-500.0,0.0003041,6,"2024-05-21T22:30:41.260",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703176,1716330641271,-500.0,0.0003041,6,"2024-05-21T22:30:41.271",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703177,1716330641281,-500.0,0.0003041,6,"2024-05-21T22:30:41.281",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703178,1716330641289,-2844.34,0.0003041,6,"2024-05-21T22:30:41.289",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703179,1716330641298,-500.0,0.0003041,6,"2024-05-21T22:30:41.298",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703180,1716330641307,-500.0,0.0003041,6,"2024-05-21T22:30:41.307",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703181,1716330641316,-756.94,0.0003041,6,"2024-05-21T22:30:41.316",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703182,1716330641325,-500.0,0.0003041,6,"2024-05-21T22:30:41.325",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703183,1716330641334,-500.0,0.0003041,6,"2024-05-21T22:30:41.334",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703184,1716330641343,-878.11,0.0003041,6,"2024-05-21T22:30:41.343",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703185,1716330641354,-500.0,0.0003041,6,"2024-05-21T22:30:41.354",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703186,1716330641363,-533.1,0.0003041,6,"2024-05-21T22:30:41.363",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703187,1716330641377,-500.0,0.0003041,6,"2024-05-21T22:30:41.377",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703188,1716330641387,-500.0,0.0003041,6,"2024-05-21T22:30:41.387",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703189,1716330641396,-500.0,0.0003041,6,"2024-05-21T22:30:41.396",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703190,1716330641405,-426.63131384,0.0003041,6,"2024-05-21T22:30:41.405",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703191,1716330641415,-500.0,0.0003041,6,"2024-05-21T22:30:41.415",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703192,1716330641425,-500.0,0.0003041,6,"2024-05-21T22:30:41.425",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703193,1716330641434,-2346.81,0.0003041,6,"2024-05-21T22:30:41.434",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703194,1716330641443,-500.0,0.0003041,6,"2024-05-21T22:30:41.443",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703195,1716330641456,-1061.92,0.0003041,6,"2024-05-21T22:30:41.456",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703196,1716330641466,-500.0,0.0003041,6,"2024-05-21T22:30:41.466",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703197,1716330641475,-500.0,0.0003041,6,"2024-05-21T22:30:41.475",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703198,1716330641485,-603.1,0.0003041,6,"2024-05-21T22:30:41.485",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703199,1716330641494,-678.87,0.0003041,6,"2024-05-21T22:30:41.494",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703200,1716330641503,-683.48,0.0003041,6,"2024-05-21T22:30:41.503",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703201,1716330641545,-500.0,0.0003041,6,"2024-05-21T22:30:41.545",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703202,1716330641555,-1131.45,0.0003041,6,"2024-05-21T22:30:41.555",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703203,1716330641565,-500.0,0.0003041,6,"2024-05-21T22:30:41.565",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703204,1716330641574,-500.0,0.0003041,6,"2024-05-21T22:30:41.574",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703205,1716330641583,-10687.0,0.0003041,6,"2024-05-21T22:30:41.583",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703206,1716330641593,-500.0,0.0003041,6,"2024-05-21T22:30:41.593",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703207,1716330641602,-500.0,0.0003041,6,"2024-05-21T22:30:41.602",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703208,1716330641611,-2733.01,0.0003041,6,"2024-05-21T22:30:41.611",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703209,1716330641620,-500.0,0.0003041,6,"2024-05-21T22:30:41.620",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703210,1716330641629,-500.0,0.0003041,6,"2024-05-21T22:30:41.629",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703211,1716330641638,-500.0,0.0003041,6,"2024-05-21T22:30:41.638",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703212,1716330641647,-500.0,0.0003041,6,"2024-05-21T22:30:41.647",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703213,1716330641657,-500.0,0.0003041,6,"2024-05-21T22:30:41.657",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703214,1716330641667,-500.0,0.0003041,6,"2024-05-21T22:30:41.667",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703215,1716330641676,-1035.99,0.0003041,6,"2024-05-21T22:30:41.676",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703216,1716330641685,-1127.8,0.0003041,6,"2024-05-21T22:30:41.685",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703217,1716330641695,-500.0,0.0003041,6,"2024-05-21T22:30:41.695",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703218,1716330641704,-500.0,0.0003041,6,"2024-05-21T22:30:41.704",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703219,1716330641714,-500.0,0.0003041,6,"2024-05-21T22:30:41.714",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703220,1716330641724,-500.0,0.0003041,6,"2024-05-21T22:30:41.724",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703221,1716330641733,-500.0,0.0003041,6,"2024-05-21T22:30:41.733",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703222,1716330641742,-500.0,0.0003041,6,"2024-05-21T22:30:41.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703223,1716330641752,-500.0,0.0003041,6,"2024-05-21T22:30:41.752",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703224,1716330641761,-954.96,0.0003041,6,"2024-05-21T22:30:41.761",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703225,1716330641771,-500.0,0.0003041,6,"2024-05-21T22:30:41.771",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703226,1716330641780,-500.0,0.0003041,6,"2024-05-21T22:30:41.780",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703227,1716330641790,-602.8,0.0003041,6,"2024-05-21T22:30:41.790",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703228,1716330641799,-500.0,0.0003041,6,"2024-05-21T22:30:41.799",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703229,1716330641809,-500.0,0.0003041,6,"2024-05-21T22:30:41.809",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703230,1716330641818,-500.0,0.0003041,6,"2024-05-21T22:30:41.818",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703231,1716330641828,-2414.4,0.0003041,6,"2024-05-21T22:30:41.828",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703232,1716330641837,-500.0,0.0003041,6,"2024-05-21T22:30:41.837",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703233,1716330641847,-500.0,0.0003041,6,"2024-05-21T22:30:41.847",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703234,1716330641857,-500.0,0.0003041,6,"2024-05-21T22:30:41.857",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703235,1716330641867,-500.0,0.0003041,6,"2024-05-21T22:30:41.867",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703236,1716330641876,-500.0,0.0003041,6,"2024-05-21T22:30:41.876",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703237,1716330641886,-500.0,0.0003041,6,"2024-05-21T22:30:41.886",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703238,1716330641894,-500.0,0.0003041,6,"2024-05-21T22:30:41.894",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703239,1716330641904,-402.68408282,0.0003041,6,"2024-05-21T22:30:41.904",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703240,1716330641914,-500.0,0.0003041,6,"2024-05-21T22:30:41.914",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703241,1716330641924,-500.0,0.0003041,6,"2024-05-21T22:30:41.924",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703242,1716330641934,-500.0,0.0003041,6,"2024-05-21T22:30:41.934",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703243,1716330641943,-515.53057398,0.0003041,6,"2024-05-21T22:30:41.943",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703244,1716330641953,-500.0,0.0003041,6,"2024-05-21T22:30:41.953",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703245,1716330641963,-500.0,0.0003041,6,"2024-05-21T22:30:41.963",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703246,1716330641973,-500.0,0.0003041,6,"2024-05-21T22:30:41.973",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703247,1716330641982,-157.052206,0.00030448,34,"2024-05-21T22:30:41.982",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703248,1716330641991,-157.052206,0.00030498,30,"2024-05-21T22:30:41.991",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703249,1716330642001,-157.052206,0.00030548,34,"2024-05-21T22:30:42.001",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703250,1716330642011,-10000.0,0.00030584,2,"2024-05-21T22:30:42.011",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703251,1716330642022,-314.052206,0.00030598,32,"2024-05-21T22:30:42.022",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703252,1716330642031,-460.48553823,0.000306,2,"2024-05-21T22:30:42.031",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703253,1716330642042,-157.052206,0.00030648,32,"2024-05-21T22:30:42.042",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703254,1716330642051,-500.0,0.00030684,6,"2024-05-21T22:30:42.051",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703255,1716330642061,-500.0,0.00030684,6,"2024-05-21T22:30:42.061",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703256,1716330642070,-549.24,0.00030684,6,"2024-05-21T22:30:42.070",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703257,1716330642080,-500.0,0.00030684,6,"2024-05-21T22:30:42.080",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703258,1716330642090,-500.0,0.00030684,6,"2024-05-21T22:30:42.090",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703259,1716330642100,-500.0,0.00030684,6,"2024-05-21T22:30:42.100",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703260,1716330642109,-500.0,0.00030684,6,"2024-05-21T22:30:42.109",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703261,1716330642119,-500.0,0.00030684,6,"2024-05-21T22:30:42.119",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703262,1716330642128,-500.0,0.00030684,6,"2024-05-21T22:30:42.128",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703263,1716330642138,-500.0,0.00030684,6,"2024-05-21T22:30:42.138",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703264,1716330642148,-500.0,0.00030684,6,"2024-05-21T22:30:42.148",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703265,1716330642157,-500.0,0.00030684,6,"2024-05-21T22:30:42.157",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703266,1716330642167,-456.47784357,0.00030684,6,"2024-05-21T22:30:42.167",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703267,1716330642177,-621.74308651,0.00030684,6,"2024-05-21T22:30:42.177",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703268,1716330642188,-500.0,0.00030684,6,"2024-05-21T22:30:42.188",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703269,1716330642197,-500.0,0.00030684,6,"2024-05-21T22:30:42.197",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703270,1716330642206,-500.0,0.00030684,6,"2024-05-21T22:30:42.206",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703271,1716330642216,-500.0,0.00030684,6,"2024-05-21T22:30:42.216",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703272,1716330642226,-500.0,0.00030684,6,"2024-05-21T22:30:42.226",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703273,1716330642235,-500.0,0.00030684,6,"2024-05-21T22:30:42.235",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703274,1716330642245,-500.0,0.00030684,6,"2024-05-21T22:30:42.245",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703275,1716330642254,-500.0,0.00030684,6,"2024-05-21T22:30:42.254",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703276,1716330642264,-500.0,0.00030684,6,"2024-05-21T22:30:42.264",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703277,1716330642275,-500.0,0.00030684,6,"2024-05-21T22:30:42.275",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703278,1716330642284,-500.0,0.00030684,6,"2024-05-21T22:30:42.284",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703279,1716330642293,-500.0,0.00030684,6,"2024-05-21T22:30:42.293",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703280,1716330642303,-500.0,0.00030684,6,"2024-05-21T22:30:42.303",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703281,1716330642312,-500.0,0.00030684,6,"2024-05-21T22:30:42.312",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703282,1716330642321,-500.0,0.00030684,6,"2024-05-21T22:30:42.321",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703283,1716330642331,-633.16980077,0.00030684,6,"2024-05-21T22:30:42.331",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703284,1716330642340,-500.0,0.00030684,6,"2024-05-21T22:30:42.340",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703285,1716330642350,-500.0,0.00030684,6,"2024-05-21T22:30:42.350",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703286,1716330642363,-500.0,0.00030684,6,"2024-05-21T22:30:42.363",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703287,1716330642374,-500.0,0.00030684,6,"2024-05-21T22:30:42.374",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703288,1716330642383,-500.0,0.00030684,6,"2024-05-21T22:30:42.383",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703289,1716330642393,-500.0,0.00030684,6,"2024-05-21T22:30:42.393",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703290,1716330642403,-500.0,0.00030684,6,"2024-05-21T22:30:42.403",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703291,1716330642413,-500.0,0.00030684,6,"2024-05-21T22:30:42.413",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703292,1716330642422,-587.1,0.00030684,6,"2024-05-21T22:30:42.422",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703293,1716330642431,-500.0,0.00030684,6,"2024-05-21T22:30:42.431",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703294,1716330642442,-500.0,0.00030684,6,"2024-05-21T22:30:42.442",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703295,1716330642451,-1028.32,0.00030684,6,"2024-05-21T22:30:42.451",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703297,1716330642462,-628.86,0.00030684,6,"2024-05-21T22:30:42.462",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703298,1716330642471,-500.0,0.00030684,6,"2024-05-21T22:30:42.471",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703299,1716330642481,-500.0,0.00030684,6,"2024-05-21T22:30:42.481",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703300,1716330642492,-500.0,0.00030684,6,"2024-05-21T22:30:42.492",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703301,1716330642501,-500.0,0.00030684,6,"2024-05-21T22:30:42.501",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703302,1716330642510,-500.0,0.00030684,6,"2024-05-21T22:30:42.510",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703303,1716330642519,-698.35,0.00030684,6,"2024-05-21T22:30:42.519",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703304,1716330642530,-817.87,0.00030684,6,"2024-05-21T22:30:42.530",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703305,1716330642539,-1529.98,0.00030684,6,"2024-05-21T22:30:42.539",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703306,1716330642549,-7703.78,0.00030684,6,"2024-05-21T22:30:42.549",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703307,1716330642558,-4254.81,0.00030684,6,"2024-05-21T22:30:42.558",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703308,1716330642566,-265.94931844,0.00030684,6,"2024-05-21T22:30:42.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703309,1716330642575,-500.0,0.00030684,6,"2024-05-21T22:30:42.575",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703310,1716330642585,-500.0,0.00030684,6,"2024-05-21T22:30:42.585",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703311,1716330642595,-500.0,0.00030684,6,"2024-05-21T22:30:42.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703312,1716330642604,-1676.45,0.00030684,6,"2024-05-21T22:30:42.604",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703313,1716330642615,-1312.87,0.00030684,6,"2024-05-21T22:30:42.615",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703316,1716330642625,-698.95,0.00030684,6,"2024-05-21T22:30:42.625",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703319,1716330642634,-500.0,0.00030684,6,"2024-05-21T22:30:42.634",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703322,1716330642644,-500.0,0.00030684,6,"2024-05-21T22:30:42.644",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703325,1716330642653,-500.0,0.00030684,6,"2024-05-21T22:30:42.653",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703328,1716330642662,-579.22,0.00030684,6,"2024-05-21T22:30:42.662",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703331,1716330642671,-1366.16,0.00030684,6,"2024-05-21T22:30:42.671",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703334,1716330642681,-577.7,0.00030684,6,"2024-05-21T22:30:42.681",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703337,1716330642690,-500.0,0.00030684,6,"2024-05-21T22:30:42.690",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703340,1716330642699,-500.0,0.00030684,6,"2024-05-21T22:30:42.699",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703342,1716330642708,-500.0,0.00030684,6,"2024-05-21T22:30:42.708",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703344,1716330642717,-576.47,0.00030684,6,"2024-05-21T22:30:42.717",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703345,1716330642725,-576.85,0.00030684,6,"2024-05-21T22:30:42.725",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703347,1716330642735,-4027.79,0.00030684,6,"2024-05-21T22:30:42.735",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703350,1716330642744,-3926.42,0.00030684,6,"2024-05-21T22:30:42.744",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703353,1716330642753,-500.0,0.00030684,6,"2024-05-21T22:30:42.753",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703354,1716330642762,-500.0,0.00030684,6,"2024-05-21T22:30:42.762",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703356,1716330642772,-500.0,0.00030684,6,"2024-05-21T22:30:42.772",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703358,1716330642781,-500.0,0.00030684,6,"2024-05-21T22:30:42.781",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703360,1716330642790,-500.0,0.00030684,6,"2024-05-21T22:30:42.790",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703362,1716330642799,-500.0,0.00030684,6,"2024-05-21T22:30:42.799",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703364,1716330642808,-500.0,0.00030684,6,"2024-05-21T22:30:42.808",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703366,1716330642817,-559.94,0.00030684,6,"2024-05-21T22:30:42.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703368,1716330642826,-500.0,0.00030684,6,"2024-05-21T22:30:42.826",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703370,1716330642835,-500.0,0.00030684,6,"2024-05-21T22:30:42.835",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703372,1716330642844,-500.0,0.00030684,6,"2024-05-21T22:30:42.844",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703374,1716330642853,-500.0,0.00030684,6,"2024-05-21T22:30:42.853",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703376,1716330642862,-787.25,0.00030684,6,"2024-05-21T22:30:42.862",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703378,1716330642871,-500.0,0.00030684,6,"2024-05-21T22:30:42.871",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703380,1716330642880,-1823.06,0.00030684,6,"2024-05-21T22:30:42.880",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703382,1716330642890,-618.35,0.00030684,6,"2024-05-21T22:30:42.890",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703384,1716330642899,-500.0,0.00030684,6,"2024-05-21T22:30:42.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703386,1716330642908,-1467.8,0.00030684,6,"2024-05-21T22:30:42.908",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703388,1716330642917,-962.2,0.00030684,6,"2024-05-21T22:30:42.917",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703390,1716330642926,-645.4,0.00030684,6,"2024-05-21T22:30:42.926",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703392,1716330642935,-500.0,0.00030684,6,"2024-05-21T22:30:42.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703394,1716330642944,-500.0,0.00030684,6,"2024-05-21T22:30:42.944",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703396,1716330642953,-500.0,0.00030684,6,"2024-05-21T22:30:42.953",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703398,1716330642962,-1188.21,0.00030684,6,"2024-05-21T22:30:42.962",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703400,1716330642971,-579.42,0.00030684,6,"2024-05-21T22:30:42.971",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703402,1716330642980,-500.0,0.00030684,6,"2024-05-21T22:30:42.980",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703404,1716330642990,-562.99,0.00030684,6,"2024-05-21T22:30:42.990",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703406,1716330642999,-630.75,0.00030684,6,"2024-05-21T22:30:42.999",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703408,1716330643009,-500.0,0.00030684,6,"2024-05-21T22:30:43.009",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703410,1716330643018,-690.64,0.00030684,6,"2024-05-21T22:30:43.018",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703411,1716330643029,-500.0,0.00030684,6,"2024-05-21T22:30:43.029",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703412,1716330643038,-500.0,0.00030684,6,"2024-05-21T22:30:43.038",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703413,1716330643047,-500.0,0.00030684,6,"2024-05-21T22:30:43.047",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703415,1716330643057,-2844.34,0.00030684,6,"2024-05-21T22:30:43.057",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703417,1716330643066,-500.0,0.00030684,6,"2024-05-21T22:30:43.066",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703419,1716330643075,-500.0,0.00030684,6,"2024-05-21T22:30:43.075",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703421,1716330643084,-756.94,0.00030684,6,"2024-05-21T22:30:43.084",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703422,1716330643093,-500.0,0.00030684,6,"2024-05-21T22:30:43.093",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703424,1716330643103,-500.0,0.00030684,6,"2024-05-21T22:30:43.103",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703426,1716330643112,-878.11,0.00030684,6,"2024-05-21T22:30:43.112",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703427,1716330643122,-500.0,0.00030684,6,"2024-05-21T22:30:43.122",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703428,1716330643131,-533.1,0.00030684,6,"2024-05-21T22:30:43.131",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703429,1716330643141,-594.24284732,0.00030684,6,"2024-05-21T22:30:43.141",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703430,1716330643150,-500.0,0.00030684,6,"2024-05-21T22:30:43.150",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703431,1716330643160,-500.0,0.00030684,6,"2024-05-21T22:30:43.160",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703432,1716330643169,-500.0,0.00030684,6,"2024-05-21T22:30:43.169",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703433,1716330643178,-500.0,0.00030684,6,"2024-05-21T22:30:43.178",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703435,1716330643187,-2346.81,0.00030684,6,"2024-05-21T22:30:43.187",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703436,1716330643196,-1061.92,0.00030684,6,"2024-05-21T22:30:43.196",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703438,1716330643206,-500.0,0.00030684,6,"2024-05-21T22:30:43.206",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703439,1716330643215,-603.1,0.00030684,6,"2024-05-21T22:30:43.215",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703440,1716330643224,-678.87,0.00030684,6,"2024-05-21T22:30:43.224",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703441,1716330643233,-683.48,0.00030684,6,"2024-05-21T22:30:43.233",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703442,1716330643243,-256.75981899,0.00030684,6,"2024-05-21T22:30:43.243",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703443,1716330643252,-1131.45,0.00030684,6,"2024-05-21T22:30:43.252",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703444,1716330643261,-500.0,0.00030684,6,"2024-05-21T22:30:43.261",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703445,1716330643272,-10687.0,0.00030684,6,"2024-05-21T22:30:43.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703446,1716330643282,-220.6,0.00030684,6,"2024-05-21T22:30:43.282",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703447,1716330643291,-500.0,0.00030684,6,"2024-05-21T22:30:43.291",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703448,1716330643300,-2733.01,0.00030684,6,"2024-05-21T22:30:43.300",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703449,1716330643310,-500.0,0.00030684,6,"2024-05-21T22:30:43.310",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703450,1716330643320,-500.0,0.00030684,6,"2024-05-21T22:30:43.320",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703451,1716330643330,-500.0,0.00030684,6,"2024-05-21T22:30:43.330",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703452,1716330643340,-500.0,0.00030684,6,"2024-05-21T22:30:43.340",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703453,1716330643350,-500.0,0.00030684,6,"2024-05-21T22:30:43.350",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703454,1716330643359,-500.0,0.00030684,6,"2024-05-21T22:30:43.359",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703455,1716330643372,-1035.99,0.00030684,6,"2024-05-21T22:30:43.372",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703456,1716330643382,-1127.8,0.00030684,6,"2024-05-21T22:30:43.382",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703457,1716330643391,-500.0,0.00030684,6,"2024-05-21T22:30:43.391",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703458,1716330643401,-500.0,0.00030684,6,"2024-05-21T22:30:43.401",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703459,1716330643411,-500.0,0.00030684,6,"2024-05-21T22:30:43.411",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703460,1716330643420,-500.0,0.00030684,6,"2024-05-21T22:30:43.420",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703461,1716330643430,-500.0,0.00030684,6,"2024-05-21T22:30:43.430",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703462,1716330643439,-500.0,0.00030684,6,"2024-05-21T22:30:43.439",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703463,1716330643451,-500.0,0.00030684,6,"2024-05-21T22:30:43.451",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703464,1716330643460,-954.96,0.00030684,6,"2024-05-21T22:30:43.460",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703465,1716330643470,-500.0,0.00030684,6,"2024-05-21T22:30:43.470",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703466,1716330643480,-500.0,0.00030684,6,"2024-05-21T22:30:43.480",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703467,1716330643490,-602.8,0.00030684,6,"2024-05-21T22:30:43.490",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703468,1716330643499,-437.53256374,0.00030684,6,"2024-05-21T22:30:43.499",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703470,1716330643509,-2414.4,0.00030684,6,"2024-05-21T22:30:43.509",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703471,1716330643518,-500.0,0.00030684,6,"2024-05-21T22:30:43.518",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703472,1716330643531,-500.0,0.00030684,6,"2024-05-21T22:30:43.531",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703473,1716330643541,-500.0,0.00030684,6,"2024-05-21T22:30:43.541",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703474,1716330643550,-500.0,0.00030684,6,"2024-05-21T22:30:43.550",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703475,1716330643560,-500.0,0.00030684,6,"2024-05-21T22:30:43.560",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703476,1716330643569,-500.0,0.00030684,6,"2024-05-21T22:30:43.569",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703477,1716330643578,-500.0,0.00030684,6,"2024-05-21T22:30:43.578",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703478,1716330643587,-500.0,0.00030684,6,"2024-05-21T22:30:43.587",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703479,1716330643596,-500.0,0.00030684,6,"2024-05-21T22:30:43.596",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703480,1716330643606,-157.052206,0.00030698,30,"2024-05-21T22:30:43.606",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703481,1716330643615,-1738.65,0.00030712,2,"2024-05-21T22:30:43.615",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703482,1716330643624,-415.25,0.00030712,2,"2024-05-21T22:30:43.624",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703483,1716330643633,-157.052206,0.00030748,32,"2024-05-21T22:30:43.633",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703484,1716330643643,-314.052206,0.00030798,30,"2024-05-21T22:30:43.643",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703485,1716330643652,-157.052206,0.00030848,30,"2024-05-21T22:30:43.652",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703486,1716330643661,-7500.0,0.00030858,2,"2024-05-21T22:30:43.661",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703487,1716330643671,-157.052206,0.00030898,32,"2024-05-21T22:30:43.671",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703488,1716330643681,-157.052206,0.00030948,30,"2024-05-21T22:30:43.681",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703489,1716330643690,-500.0,0.00030958,6,"2024-05-21T22:30:43.690",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703490,1716330643699,-500.0,0.00030958,6,"2024-05-21T22:30:43.699",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703491,1716330643708,-549.24,0.00030958,6,"2024-05-21T22:30:43.708",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703492,1716330643717,-500.0,0.00030958,6,"2024-05-21T22:30:43.717",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703493,1716330643726,-500.0,0.00030958,6,"2024-05-21T22:30:43.726",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703494,1716330643735,-500.0,0.00030958,6,"2024-05-21T22:30:43.735",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703495,1716330643744,-500.0,0.00030958,6,"2024-05-21T22:30:43.744",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703496,1716330643754,-500.0,0.00030958,6,"2024-05-21T22:30:43.754",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703497,1716330643763,-500.0,0.00030958,6,"2024-05-21T22:30:43.763",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703498,1716330643773,-500.0,0.00030958,6,"2024-05-21T22:30:43.773",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703499,1716330643782,-500.0,0.00030958,6,"2024-05-21T22:30:43.782",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703500,1716330643792,-500.0,0.00030958,6,"2024-05-21T22:30:43.792",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703501,1716330643803,-598.90519779,0.00030958,6,"2024-05-21T22:30:43.803",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703502,1716330643812,-500.0,0.00030958,6,"2024-05-21T22:30:43.812",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703503,1716330643822,-500.0,0.00030958,6,"2024-05-21T22:30:43.822",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703504,1716330643831,-500.0,0.00030958,6,"2024-05-21T22:30:43.831",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703505,1716330643841,-500.0,0.00030958,6,"2024-05-21T22:30:43.841",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703506,1716330643850,-500.0,0.00030958,6,"2024-05-21T22:30:43.850",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703507,1716330643859,-500.0,0.00030958,6,"2024-05-21T22:30:43.859",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703508,1716330643868,-500.0,0.00030958,6,"2024-05-21T22:30:43.868",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703509,1716330643878,-500.0,0.00030958,6,"2024-05-21T22:30:43.878",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703510,1716330643887,-245.96737373,0.00030958,6,"2024-05-21T22:30:43.887",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703511,1716330643896,-500.0,0.00030958,6,"2024-05-21T22:30:43.896",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703512,1716330643906,-500.0,0.00030958,6,"2024-05-21T22:30:43.906",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703513,1716330643915,-436.74,0.00030958,6,"2024-05-21T22:30:43.915",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703514,1716330643924,-500.0,0.00030958,6,"2024-05-21T22:30:43.924",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703515,1716330643934,-233.94374382,0.00030958,6,"2024-05-21T22:30:43.934",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703516,1716330643943,-500.0,0.00030958,6,"2024-05-21T22:30:43.943",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703517,1716330643953,-500.0,0.00030958,6,"2024-05-21T22:30:43.953",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703518,1716330643962,-611.94833665,0.00030958,6,"2024-05-21T22:30:43.962",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703519,1716330643971,-500.0,0.00030958,6,"2024-05-21T22:30:43.971",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703520,1716330643981,-500.0,0.00030958,6,"2024-05-21T22:30:43.981",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703521,1716330643991,-500.0,0.00030958,6,"2024-05-21T22:30:43.991",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703522,1716330644000,-500.0,0.00030958,6,"2024-05-21T22:30:44.000",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703523,1716330644009,-500.0,0.00030958,6,"2024-05-21T22:30:44.009",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703524,1716330644018,-587.1,0.00030958,6,"2024-05-21T22:30:44.018",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703525,1716330644029,-500.0,0.00030958,6,"2024-05-21T22:30:44.029",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703526,1716330644039,-500.0,0.00030958,6,"2024-05-21T22:30:44.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703527,1716330644048,-1028.32,0.00030958,6,"2024-05-21T22:30:44.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703528,1716330644057,-628.86,0.00030958,6,"2024-05-21T22:30:44.057",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703529,1716330644068,-500.0,0.00030958,6,"2024-05-21T22:30:44.068",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703530,1716330644078,-500.0,0.00030958,6,"2024-05-21T22:30:44.078",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703531,1716330644087,-500.0,0.00030958,6,"2024-05-21T22:30:44.087",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703532,1716330644096,-500.0,0.00030958,6,"2024-05-21T22:30:44.096",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703533,1716330644105,-500.0,0.00030958,6,"2024-05-21T22:30:44.105",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703534,1716330644115,-698.35,0.00030958,6,"2024-05-21T22:30:44.115",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703535,1716330644124,-817.87,0.00030958,6,"2024-05-21T22:30:44.124",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703536,1716330644133,-1529.98,0.00030958,6,"2024-05-21T22:30:44.133",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703537,1716330644143,-7703.78,0.00030958,6,"2024-05-21T22:30:44.143",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703538,1716330644152,-4254.81,0.00030958,6,"2024-05-21T22:30:44.152",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703539,1716330644162,-500.0,0.00030958,6,"2024-05-21T22:30:44.162",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703540,1716330644171,-500.0,0.00030958,6,"2024-05-21T22:30:44.171",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703541,1716330644182,-500.0,0.00030958,6,"2024-05-21T22:30:44.182",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703542,1716330644192,-1676.45,0.00030958,6,"2024-05-21T22:30:44.192",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703543,1716330644201,-1312.87,0.00030958,6,"2024-05-21T22:30:44.201",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703544,1716330644211,-698.95,0.00030958,6,"2024-05-21T22:30:44.211",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703545,1716330644219,-500.0,0.00030958,6,"2024-05-21T22:30:44.219",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703546,1716330644228,-500.0,0.00030958,6,"2024-05-21T22:30:44.228",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703547,1716330644238,-500.0,0.00030958,6,"2024-05-21T22:30:44.238",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703548,1716330644247,-579.22,0.00030958,6,"2024-05-21T22:30:44.247",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703549,1716330644256,-1366.16,0.00030958,6,"2024-05-21T22:30:44.256",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703550,1716330644265,-577.7,0.00030958,6,"2024-05-21T22:30:44.265",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703551,1716330644276,-500.0,0.00030958,6,"2024-05-21T22:30:44.276",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703552,1716330644285,-500.0,0.00030958,6,"2024-05-21T22:30:44.285",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703553,1716330644295,-500.0,0.00030958,6,"2024-05-21T22:30:44.295",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703554,1716330644304,-576.47,0.00030958,6,"2024-05-21T22:30:44.304",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703555,1716330644313,-576.85,0.00030958,6,"2024-05-21T22:30:44.313",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703556,1716330644322,-4027.79,0.00030958,6,"2024-05-21T22:30:44.322",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703557,1716330644332,-3926.42,0.00030958,6,"2024-05-21T22:30:44.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703558,1716330644342,-500.0,0.00030958,6,"2024-05-21T22:30:44.342",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703559,1716330644354,-500.0,0.00030958,6,"2024-05-21T22:30:44.354",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703560,1716330644367,-500.0,0.00030958,6,"2024-05-21T22:30:44.367",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703561,1716330644376,-500.0,0.00030958,6,"2024-05-21T22:30:44.376",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703562,1716330644386,-500.0,0.00030958,6,"2024-05-21T22:30:44.386",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703563,1716330644396,-500.0,0.00030958,6,"2024-05-21T22:30:44.396",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703564,1716330644407,-500.0,0.00030958,6,"2024-05-21T22:30:44.407",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703565,1716330644419,-559.94,0.00030958,6,"2024-05-21T22:30:44.419",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703566,1716330644432,-500.0,0.00030958,6,"2024-05-21T22:30:44.432",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703567,1716330644443,-500.0,0.00030958,6,"2024-05-21T22:30:44.443",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703568,1716330644452,-500.0,0.00030958,6,"2024-05-21T22:30:44.452",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703569,1716330644461,-200.61913249,0.00030958,6,"2024-05-21T22:30:44.461",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703570,1716330644470,-787.25,0.00030958,6,"2024-05-21T22:30:44.470",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703571,1716330644480,-500.0,0.00030958,6,"2024-05-21T22:30:44.480",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703572,1716330644491,-1823.06,0.00030958,6,"2024-05-21T22:30:44.491",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703573,1716330644502,-618.35,0.00030958,6,"2024-05-21T22:30:44.502",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703574,1716330644513,-500.0,0.00030958,6,"2024-05-21T22:30:44.513",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703575,1716330644523,-1467.8,0.00030958,6,"2024-05-21T22:30:44.523",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703576,1716330644532,-962.2,0.00030958,6,"2024-05-21T22:30:44.532",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703577,1716330644541,-645.4,0.00030958,6,"2024-05-21T22:30:44.541",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703578,1716330644551,-500.0,0.00030958,6,"2024-05-21T22:30:44.551",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703579,1716330644561,-500.0,0.00030958,6,"2024-05-21T22:30:44.561",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703580,1716330644570,-500.0,0.00030958,6,"2024-05-21T22:30:44.570",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703581,1716330644579,-1188.21,0.00030958,6,"2024-05-21T22:30:44.579",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703582,1716330644589,-579.42,0.00030958,6,"2024-05-21T22:30:44.589",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703583,1716330644599,-500.0,0.00030958,6,"2024-05-21T22:30:44.599",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703584,1716330644609,-562.99,0.00030958,6,"2024-05-21T22:30:44.609",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703585,1716330644619,-630.75,0.00030958,6,"2024-05-21T22:30:44.619",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703586,1716330644629,-500.0,0.00030958,6,"2024-05-21T22:30:44.629",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703587,1716330644638,-690.64,0.00030958,6,"2024-05-21T22:30:44.638",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703588,1716330644648,-377.10643657,0.00030958,6,"2024-05-21T22:30:44.648",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703589,1716330644657,-500.0,0.00030958,6,"2024-05-21T22:30:44.657",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703590,1716330644667,-500.0,0.00030958,6,"2024-05-21T22:30:44.667",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703591,1716330644677,-2844.34,0.00030958,6,"2024-05-21T22:30:44.677",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703592,1716330644686,-500.0,0.00030958,6,"2024-05-21T22:30:44.686",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703593,1716330644696,-500.0,0.00030958,6,"2024-05-21T22:30:44.696",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703594,1716330644705,-756.94,0.00030958,6,"2024-05-21T22:30:44.705",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703595,1716330644715,-500.0,0.00030958,6,"2024-05-21T22:30:44.715",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703596,1716330644725,-500.0,0.00030958,6,"2024-05-21T22:30:44.725",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703597,1716330644734,-878.11,0.00030958,6,"2024-05-21T22:30:44.734",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703598,1716330644744,-500.0,0.00030958,6,"2024-05-21T22:30:44.744",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703599,1716330644753,-533.1,0.00030958,6,"2024-05-21T22:30:44.753",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703600,1716330644763,-500.0,0.00030958,6,"2024-05-21T22:30:44.763",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703601,1716330644774,-628.97931037,0.00030958,6,"2024-05-21T22:30:44.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703602,1716330644784,-500.0,0.00030958,6,"2024-05-21T22:30:44.784",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703603,1716330644794,-500.0,0.00030958,6,"2024-05-21T22:30:44.794",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703604,1716330644803,-2346.81,0.00030958,6,"2024-05-21T22:30:44.803",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703605,1716330644813,-1061.92,0.00030958,6,"2024-05-21T22:30:44.813",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703606,1716330644822,-500.0,0.00030958,6,"2024-05-21T22:30:44.822",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703607,1716330644832,-603.1,0.00030958,6,"2024-05-21T22:30:44.832",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703608,1716330644841,-678.87,0.00030958,6,"2024-05-21T22:30:44.841",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703609,1716330644851,-683.48,0.00030958,6,"2024-05-21T22:30:44.851",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703610,1716330644860,-1131.45,0.00030958,6,"2024-05-21T22:30:44.860",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703611,1716330644870,-500.0,0.00030958,6,"2024-05-21T22:30:44.870",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703612,1716330644879,-10687.0,0.00030958,6,"2024-05-21T22:30:44.879",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703613,1716330644889,-500.0,0.00030958,6,"2024-05-21T22:30:44.889",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703614,1716330644899,-2733.01,0.00030958,6,"2024-05-21T22:30:44.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703615,1716330644908,-500.0,0.00030958,6,"2024-05-21T22:30:44.908",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703616,1716330644918,-500.0,0.00030958,6,"2024-05-21T22:30:44.918",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703617,1716330644927,-500.0,0.00030958,6,"2024-05-21T22:30:44.927",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703618,1716330644937,-500.0,0.00030958,6,"2024-05-21T22:30:44.937",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703619,1716330644947,-216.0,0.00030958,6,"2024-05-21T22:30:44.947",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703620,1716330644956,-500.0,0.00030958,6,"2024-05-21T22:30:44.956",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703621,1716330644965,-1035.99,0.00030958,6,"2024-05-21T22:30:44.965",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703622,1716330644975,-1127.8,0.00030958,6,"2024-05-21T22:30:44.975",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703623,1716330644984,-500.0,0.00030958,6,"2024-05-21T22:30:44.984",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703624,1716330644993,-500.0,0.00030958,6,"2024-05-21T22:30:44.993",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703625,1716330645002,-377.60120608,0.00030958,6,"2024-05-21T22:30:45.002",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703626,1716330645011,-500.0,0.00030958,6,"2024-05-21T22:30:45.011",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703627,1716330645022,-500.0,0.00030958,6,"2024-05-21T22:30:45.022",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703628,1716330645031,-500.0,0.00030958,6,"2024-05-21T22:30:45.031",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703629,1716330645041,-267.62357288,0.00030958,6,"2024-05-21T22:30:45.041",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703630,1716330645051,-954.96,0.00030958,6,"2024-05-21T22:30:45.051",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703631,1716330645060,-500.0,0.00030958,6,"2024-05-21T22:30:45.060",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703632,1716330645069,-500.0,0.00030958,6,"2024-05-21T22:30:45.069",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703633,1716330645079,-602.8,0.00030958,6,"2024-05-21T22:30:45.079",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703634,1716330645088,-2414.4,0.00030958,6,"2024-05-21T22:30:45.088",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703635,1716330645098,-500.0,0.00030958,6,"2024-05-21T22:30:45.098",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703636,1716330645107,-500.0,0.00030958,6,"2024-05-21T22:30:45.107",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703637,1716330645116,-500.0,0.00030958,6,"2024-05-21T22:30:45.116",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703638,1716330645125,-500.0,0.00030958,6,"2024-05-21T22:30:45.125",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703639,1716330645135,-500.0,0.00030958,6,"2024-05-21T22:30:45.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703640,1716330645144,-500.0,0.00030958,6,"2024-05-21T22:30:45.144",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703641,1716330645154,-253.75161313,0.00030958,6,"2024-05-21T22:30:45.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703642,1716330645164,-500.0,0.00030958,6,"2024-05-21T22:30:45.164",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703643,1716330645173,-500.0,0.00030958,6,"2024-05-21T22:30:45.173",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703644,1716330645184,-314.052206,0.00030998,32,"2024-05-21T22:30:45.184",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703645,1716330645194,-203.0,0.0003102,2,"2024-05-21T22:30:45.194",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703646,1716330645203,-157.052206,0.00031048,32,"2024-05-21T22:30:45.203",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703647,1716330645213,-157.052206,0.00031098,30,"2024-05-21T22:30:45.213",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703648,1716330645222,-157.052206,0.00031148,32,"2024-05-21T22:30:45.222",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703649,1716330645232,-314.052206,0.00031198,30,"2024-05-21T22:30:45.232",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703650,1716330645241,-460.48553823,0.000312,2,"2024-05-21T22:30:45.241",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703651,1716330645251,-5132.0,0.00031227,2,"2024-05-21T22:30:45.251",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703652,1716330645260,-1465.0,0.00031227,2,"2024-05-21T22:30:45.260",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703653,1716330645269,-317.983,0.00031227,2,"2024-05-21T22:30:45.269",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703654,1716330645280,-500.0,0.00031232,6,"2024-05-21T22:30:45.280",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703655,1716330645289,-500.0,0.00031232,6,"2024-05-21T22:30:45.289",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703656,1716330645299,-549.24,0.00031232,6,"2024-05-21T22:30:45.299",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703657,1716330645308,-500.0,0.00031232,6,"2024-05-21T22:30:45.308",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703658,1716330645318,-500.0,0.00031232,6,"2024-05-21T22:30:45.318",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703659,1716330645328,-500.0,0.00031232,6,"2024-05-21T22:30:45.328",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703660,1716330645338,-500.0,0.00031232,6,"2024-05-21T22:30:45.338",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703661,1716330645347,-500.0,0.00031232,6,"2024-05-21T22:30:45.347",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703662,1716330645358,-500.0,0.00031232,6,"2024-05-21T22:30:45.358",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703663,1716330645367,-365.34633673,0.00031232,6,"2024-05-21T22:30:45.367",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703664,1716330645382,-500.0,0.00031232,6,"2024-05-21T22:30:45.382",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703665,1716330645391,-500.0,0.00031232,6,"2024-05-21T22:30:45.391",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703666,1716330645402,-500.0,0.00031232,6,"2024-05-21T22:30:45.402",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703668,1716330645412,-500.0,0.00031232,6,"2024-05-21T22:30:45.412",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703670,1716330645433,-500.0,0.00031232,6,"2024-05-21T22:30:45.433",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703672,1716330645443,-500.0,0.00031232,6,"2024-05-21T22:30:45.443",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703673,1716330645456,-500.0,0.00031232,6,"2024-05-21T22:30:45.456",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703674,1716330645466,-500.0,0.00031232,6,"2024-05-21T22:30:45.466",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703675,1716330645476,-500.0,0.00031232,6,"2024-05-21T22:30:45.476",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703676,1716330645486,-500.0,0.00031232,6,"2024-05-21T22:30:45.486",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703677,1716330645498,-500.0,0.00031232,6,"2024-05-21T22:30:45.498",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703678,1716330645510,-500.0,0.00031232,6,"2024-05-21T22:30:45.510",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703679,1716330645521,-500.0,0.00031232,6,"2024-05-21T22:30:45.521",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703680,1716330645531,-500.0,0.00031232,6,"2024-05-21T22:30:45.531",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703681,1716330645541,-500.0,0.00031232,6,"2024-05-21T22:30:45.541",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703682,1716330645552,-530.97892527,0.00031232,6,"2024-05-21T22:30:45.552",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703683,1716330645562,-500.0,0.00031232,6,"2024-05-21T22:30:45.562",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703684,1716330645572,-500.0,0.00031232,6,"2024-05-21T22:30:45.572",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703685,1716330645582,-500.0,0.00031232,6,"2024-05-21T22:30:45.582",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703686,1716330645592,-500.0,0.00031232,6,"2024-05-21T22:30:45.592",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703687,1716330645602,-587.1,0.00031232,6,"2024-05-21T22:30:45.602",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703688,1716330645611,-500.0,0.00031232,6,"2024-05-21T22:30:45.611",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703689,1716330645622,-500.0,0.00031232,6,"2024-05-21T22:30:45.622",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703690,1716330645632,-1028.32,0.00031232,6,"2024-05-21T22:30:45.632",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703691,1716330645642,-628.86,0.00031232,6,"2024-05-21T22:30:45.642",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703692,1716330645653,-500.0,0.00031232,6,"2024-05-21T22:30:45.653",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703693,1716330645663,-500.0,0.00031232,6,"2024-05-21T22:30:45.663",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703694,1716330645673,-500.0,0.00031232,6,"2024-05-21T22:30:45.673",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703695,1716330645683,-500.0,0.00031232,6,"2024-05-21T22:30:45.683",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703696,1716330645693,-500.0,0.00031232,6,"2024-05-21T22:30:45.693",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703697,1716330645703,-698.35,0.00031232,6,"2024-05-21T22:30:45.703",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703698,1716330645713,-817.87,0.00031232,6,"2024-05-21T22:30:45.713",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703699,1716330645723,-1529.98,0.00031232,6,"2024-05-21T22:30:45.723",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703700,1716330645733,-7703.78,0.00031232,6,"2024-05-21T22:30:45.733",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703701,1716330645743,-4254.81,0.00031232,6,"2024-05-21T22:30:45.743",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703702,1716330645753,-500.0,0.00031232,6,"2024-05-21T22:30:45.753",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703703,1716330645764,-500.0,0.00031232,6,"2024-05-21T22:30:45.764",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703704,1716330645776,-500.0,0.00031232,6,"2024-05-21T22:30:45.776",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703705,1716330645787,-1676.45,0.00031232,6,"2024-05-21T22:30:45.787",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703706,1716330645797,-1312.87,0.00031232,6,"2024-05-21T22:30:45.797",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703707,1716330645807,-698.95,0.00031232,6,"2024-05-21T22:30:45.807",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703708,1716330645817,-500.0,0.00031232,6,"2024-05-21T22:30:45.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703709,1716330645827,-500.0,0.00031232,6,"2024-05-21T22:30:45.827",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703710,1716330645838,-500.0,0.00031232,6,"2024-05-21T22:30:45.838",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703711,1716330645848,-579.22,0.00031232,6,"2024-05-21T22:30:45.848",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703712,1716330645858,-1366.16,0.00031232,6,"2024-05-21T22:30:45.858",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703713,1716330645868,-577.7,0.00031232,6,"2024-05-21T22:30:45.868",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703714,1716330645879,-500.0,0.00031232,6,"2024-05-21T22:30:45.879",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703715,1716330645889,-500.0,0.00031232,6,"2024-05-21T22:30:45.889",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703716,1716330645900,-500.0,0.00031232,6,"2024-05-21T22:30:45.900",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703717,1716330645910,-576.47,0.00031232,6,"2024-05-21T22:30:45.910",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703718,1716330645920,-576.85,0.00031232,6,"2024-05-21T22:30:45.920",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703719,1716330645930,-4027.79,0.00031232,6,"2024-05-21T22:30:45.930",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703720,1716330645941,-3926.42,0.00031232,6,"2024-05-21T22:30:45.941",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703721,1716330645953,-500.0,0.00031232,6,"2024-05-21T22:30:45.953",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703722,1716330645963,-514.40017548,0.00031232,6,"2024-05-21T22:30:45.963",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703723,1716330645973,-500.0,0.00031232,6,"2024-05-21T22:30:45.973",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703724,1716330645983,-500.0,0.00031232,6,"2024-05-21T22:30:45.983",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703725,1716330645993,-500.0,0.00031232,6,"2024-05-21T22:30:45.993",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703726,1716330646005,-500.0,0.00031232,6,"2024-05-21T22:30:46.005",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703727,1716330646015,-500.0,0.00031232,6,"2024-05-21T22:30:46.015",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703728,1716330646031,-559.94,0.00031232,6,"2024-05-21T22:30:46.031",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703729,1716330646042,-500.0,0.00031232,6,"2024-05-21T22:30:46.042",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703730,1716330646052,-500.0,0.00031232,6,"2024-05-21T22:30:46.052",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703731,1716330646062,-500.0,0.00031232,6,"2024-05-21T22:30:46.062",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703732,1716330646072,-787.25,0.00031232,6,"2024-05-21T22:30:46.072",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703733,1716330646083,-500.0,0.00031232,6,"2024-05-21T22:30:46.083",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703734,1716330646093,-1823.06,0.00031232,6,"2024-05-21T22:30:46.093",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703735,1716330646103,-618.35,0.00031232,6,"2024-05-21T22:30:46.103",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703736,1716330646114,-500.0,0.00031232,6,"2024-05-21T22:30:46.114",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703737,1716330646124,-1467.8,0.00031232,6,"2024-05-21T22:30:46.124",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703738,1716330646135,-962.2,0.00031232,6,"2024-05-21T22:30:46.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703739,1716330646145,-645.4,0.00031232,6,"2024-05-21T22:30:46.145",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703740,1716330646156,-500.0,0.00031232,6,"2024-05-21T22:30:46.156",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703741,1716330646166,-500.0,0.00031232,6,"2024-05-21T22:30:46.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703742,1716330646176,-500.0,0.00031232,6,"2024-05-21T22:30:46.176",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703743,1716330646187,-1188.21,0.00031232,6,"2024-05-21T22:30:46.187",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703744,1716330646197,-579.42,0.00031232,6,"2024-05-21T22:30:46.197",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703745,1716330646208,-500.0,0.00031232,6,"2024-05-21T22:30:46.208",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703746,1716330646219,-562.99,0.00031232,6,"2024-05-21T22:30:46.219",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703747,1716330646230,-630.75,0.00031232,6,"2024-05-21T22:30:46.230",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703748,1716330646240,-500.0,0.00031232,6,"2024-05-21T22:30:46.240",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703749,1716330646251,-690.64,0.00031232,6,"2024-05-21T22:30:46.251",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703750,1716330646261,-500.0,0.00031232,6,"2024-05-21T22:30:46.261",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703751,1716330646273,-500.0,0.00031232,6,"2024-05-21T22:30:46.273",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703752,1716330646284,-2844.34,0.00031232,6,"2024-05-21T22:30:46.284",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703753,1716330646295,-500.0,0.00031232,6,"2024-05-21T22:30:46.295",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703754,1716330646305,-500.0,0.00031232,6,"2024-05-21T22:30:46.305",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703755,1716330646315,-756.94,0.00031232,6,"2024-05-21T22:30:46.315",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703756,1716330646326,-247.22357369,0.00031232,6,"2024-05-21T22:30:46.326",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703757,1716330646338,-500.0,0.00031232,6,"2024-05-21T22:30:46.338",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703758,1716330646348,-878.11,0.00031232,6,"2024-05-21T22:30:46.348",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703759,1716330646364,-500.0,0.00031232,6,"2024-05-21T22:30:46.364",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703760,1716330646374,-533.1,0.00031232,6,"2024-05-21T22:30:46.374",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703761,1716330646383,-500.0,0.00031232,6,"2024-05-21T22:30:46.383",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703762,1716330646393,-500.0,0.00031232,6,"2024-05-21T22:30:46.393",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703763,1716330646405,-500.0,0.00031232,6,"2024-05-21T22:30:46.405",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703764,1716330646415,-2346.81,0.00031232,6,"2024-05-21T22:30:46.415",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703765,1716330646425,-1061.92,0.00031232,6,"2024-05-21T22:30:46.425",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703766,1716330646437,-500.0,0.00031232,6,"2024-05-21T22:30:46.437",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703767,1716330646448,-678.87,0.00031232,6,"2024-05-21T22:30:46.448",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703768,1716330646458,-603.1,0.00031232,6,"2024-05-21T22:30:46.458",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703769,1716330646468,-683.48,0.00031232,6,"2024-05-21T22:30:46.468",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703770,1716330646478,-1131.45,0.00031232,6,"2024-05-21T22:30:46.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703771,1716330646488,-500.0,0.00031232,6,"2024-05-21T22:30:46.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703772,1716330646499,-10687.0,0.00031232,6,"2024-05-21T22:30:46.499",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703773,1716330646509,-500.0,0.00031232,6,"2024-05-21T22:30:46.509",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703774,1716330646519,-2733.01,0.00031232,6,"2024-05-21T22:30:46.519",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703775,1716330646532,-500.0,0.00031232,6,"2024-05-21T22:30:46.532",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703776,1716330646542,-500.0,0.00031232,6,"2024-05-21T22:30:46.542",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703777,1716330646552,-500.0,0.00031232,6,"2024-05-21T22:30:46.552",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703778,1716330646562,-500.0,0.00031232,6,"2024-05-21T22:30:46.562",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703779,1716330646573,-370.31994883,0.00031232,6,"2024-05-21T22:30:46.573",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703780,1716330646583,-1035.99,0.00031232,6,"2024-05-21T22:30:46.583",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703781,1716330646593,-1127.8,0.00031232,6,"2024-05-21T22:30:46.593",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703782,1716330646603,-500.0,0.00031232,6,"2024-05-21T22:30:46.603",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703783,1716330646614,-500.0,0.00031232,6,"2024-05-21T22:30:46.614",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703784,1716330646625,-500.0,0.00031232,6,"2024-05-21T22:30:46.625",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703785,1716330646636,-500.0,0.00031232,6,"2024-05-21T22:30:46.636",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703786,1716330646648,-500.0,0.00031232,6,"2024-05-21T22:30:46.648",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703787,1716330646658,-954.96,0.00031232,6,"2024-05-21T22:30:46.658",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703788,1716330646669,-500.0,0.00031232,6,"2024-05-21T22:30:46.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703789,1716330646679,-269.65623645,0.00031232,6,"2024-05-21T22:30:46.679",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703790,1716330646690,-602.8,0.00031232,6,"2024-05-21T22:30:46.690",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703791,1716330646700,-2414.4,0.00031232,6,"2024-05-21T22:30:46.700",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703792,1716330646711,-500.0,0.00031232,6,"2024-05-21T22:30:46.711",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703793,1716330646721,-500.0,0.00031232,6,"2024-05-21T22:30:46.721",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703794,1716330646732,-500.0,0.00031232,6,"2024-05-21T22:30:46.732",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703795,1716330646744,-500.0,0.00031232,6,"2024-05-21T22:30:46.744",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703796,1716330646756,-500.0,0.00031232,6,"2024-05-21T22:30:46.756",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703797,1716330646767,-500.0,0.00031232,6,"2024-05-21T22:30:46.767",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703798,1716330646981,-500.0,0.00031232,6,"2024-05-21T22:30:46.981",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703799,1716330647028,-500.0,0.00031232,6,"2024-05-21T22:30:47.028",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703800,1716330647038,-157.052206,0.00031248,34,"2024-05-21T22:30:47.038",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703801,1716330647048,-1000.0,0.00031273,15,"2024-05-21T22:30:47.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703802,1716330647058,-157.052206,0.00031298,32,"2024-05-21T22:30:47.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703803,1716330647068,-204.322,0.0003134,2,"2024-05-21T22:30:47.068",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703804,1716330647077,-150.0,0.0003134,2,"2024-05-21T22:30:47.077",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703805,1716330647087,-165.958,0.0003134,2,"2024-05-21T22:30:47.087",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703806,1716330647098,-157.052206,0.00031348,34,"2024-05-21T22:30:47.098",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703807,1716330647108,-314.052206,0.00031398,32,"2024-05-21T22:30:47.108",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703808,1716330647118,-1132.73422415,0.00031413,2,"2024-05-21T22:30:47.118",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703809,1716330647127,-157.052206,0.00031448,32,"2024-05-21T22:30:47.127",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703810,1716330647139,-157.052206,0.00031498,34,"2024-05-21T22:30:47.139",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703811,1716330647149,-576.27584585,0.00031506,6,"2024-05-21T22:30:47.149",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703812,1716330647158,-549.24,0.00031506,6,"2024-05-21T22:30:47.158",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703813,1716330647168,-500.0,0.00031506,6,"2024-05-21T22:30:47.168",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703814,1716330647177,-500.0,0.00031506,6,"2024-05-21T22:30:47.177",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703815,1716330647187,-500.0,0.00031506,6,"2024-05-21T22:30:47.187",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703816,1716330647196,-500.0,0.00031506,6,"2024-05-21T22:30:47.196",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703817,1716330647205,-500.0,0.00031506,6,"2024-05-21T22:30:47.205",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703818,1716330647214,-500.0,0.00031506,6,"2024-05-21T22:30:47.214",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703819,1716330647224,-500.0,0.00031506,6,"2024-05-21T22:30:47.224",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703820,1716330647233,-500.0,0.00031506,6,"2024-05-21T22:30:47.233",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703821,1716330647242,-500.0,0.00031506,6,"2024-05-21T22:30:47.242",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703822,1716330647251,-500.0,0.00031506,6,"2024-05-21T22:30:47.251",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703823,1716330647260,-500.0,0.00031506,6,"2024-05-21T22:30:47.260",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703824,1716330647270,-500.0,0.00031506,6,"2024-05-21T22:30:47.270",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703825,1716330647282,-500.0,0.00031506,6,"2024-05-21T22:30:47.282",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703826,1716330647291,-500.0,0.00031506,6,"2024-05-21T22:30:47.291",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703827,1716330647300,-500.0,0.00031506,6,"2024-05-21T22:30:47.300",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703828,1716330647310,-500.0,0.00031506,6,"2024-05-21T22:30:47.310",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703829,1716330647319,-500.0,0.00031506,6,"2024-05-21T22:30:47.319",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703830,1716330647328,-500.0,0.00031506,6,"2024-05-21T22:30:47.328",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703831,1716330647338,-500.0,0.00031506,6,"2024-05-21T22:30:47.338",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703832,1716330647347,-267.67174466,0.00031506,6,"2024-05-21T22:30:47.347",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703833,1716330647358,-531.62008885,0.00031506,6,"2024-05-21T22:30:47.358",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703834,1716330647367,-500.0,0.00031506,6,"2024-05-21T22:30:47.367",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703835,1716330647380,-500.0,0.00031506,6,"2024-05-21T22:30:47.380",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703836,1716330647390,-500.0,0.00031506,6,"2024-05-21T22:30:47.390",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703837,1716330647399,-500.0,0.00031506,6,"2024-05-21T22:30:47.399",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703838,1716330647408,-587.1,0.00031506,6,"2024-05-21T22:30:47.408",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703839,1716330647418,-500.0,0.00031506,6,"2024-05-21T22:30:47.418",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703840,1716330647428,-500.0,0.00031506,6,"2024-05-21T22:30:47.428",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703841,1716330647438,-1028.32,0.00031506,6,"2024-05-21T22:30:47.438",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703842,1716330647449,-628.86,0.00031506,6,"2024-05-21T22:30:47.449",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703843,1716330647459,-500.0,0.00031506,6,"2024-05-21T22:30:47.459",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703844,1716330647469,-500.0,0.00031506,6,"2024-05-21T22:30:47.469",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703845,1716330647478,-500.0,0.00031506,6,"2024-05-21T22:30:47.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703846,1716330647487,-500.0,0.00031506,6,"2024-05-21T22:30:47.487",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703847,1716330647497,-500.0,0.00031506,6,"2024-05-21T22:30:47.497",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703848,1716330647507,-698.35,0.00031506,6,"2024-05-21T22:30:47.507",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703849,1716330647516,-817.87,0.00031506,6,"2024-05-21T22:30:47.516",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703850,1716330647528,-1529.98,0.00031506,6,"2024-05-21T22:30:47.528",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703851,1716330647537,-7703.78,0.00031506,6,"2024-05-21T22:30:47.537",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703852,1716330647547,-4254.81,0.00031506,6,"2024-05-21T22:30:47.547",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703853,1716330647556,-371.82256988,0.00031506,6,"2024-05-21T22:30:47.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703854,1716330647566,-500.0,0.00031506,6,"2024-05-21T22:30:47.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703855,1716330647575,-500.0,0.00031506,6,"2024-05-21T22:30:47.575",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703856,1716330647585,-1676.45,0.00031506,6,"2024-05-21T22:30:47.585",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703857,1716330647594,-1312.87,0.00031506,6,"2024-05-21T22:30:47.594",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703858,1716330647604,-698.95,0.00031506,6,"2024-05-21T22:30:47.604",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703859,1716330647613,-500.0,0.00031506,6,"2024-05-21T22:30:47.613",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703860,1716330647623,-500.0,0.00031506,6,"2024-05-21T22:30:47.623",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703861,1716330647632,-500.0,0.00031506,6,"2024-05-21T22:30:47.632",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703862,1716330647641,-579.22,0.00031506,6,"2024-05-21T22:30:47.641",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703863,1716330647651,-1366.16,0.00031506,6,"2024-05-21T22:30:47.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703864,1716330647660,-577.7,0.00031506,6,"2024-05-21T22:30:47.660",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703865,1716330647669,-500.0,0.00031506,6,"2024-05-21T22:30:47.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703866,1716330647678,-500.0,0.00031506,6,"2024-05-21T22:30:47.678",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703867,1716330647687,-500.0,0.00031506,6,"2024-05-21T22:30:47.687",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703868,1716330647697,-576.47,0.00031506,6,"2024-05-21T22:30:47.697",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703869,1716330647707,-576.85,0.00031506,6,"2024-05-21T22:30:47.707",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703870,1716330647716,-4027.79,0.00031506,6,"2024-05-21T22:30:47.716",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703871,1716330647726,-3926.42,0.00031506,6,"2024-05-21T22:30:47.726",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703872,1716330647735,-500.0,0.00031506,6,"2024-05-21T22:30:47.735",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703873,1716330647745,-500.0,0.00031506,6,"2024-05-21T22:30:47.745",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703874,1716330647754,-500.0,0.00031506,6,"2024-05-21T22:30:47.754",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703875,1716330647764,-500.0,0.00031506,6,"2024-05-21T22:30:47.764",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703876,1716330647774,-500.0,0.00031506,6,"2024-05-21T22:30:47.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703877,1716330647786,-500.0,0.00031506,6,"2024-05-21T22:30:47.786",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703878,1716330647796,-559.94,0.00031506,6,"2024-05-21T22:30:47.796",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703879,1716330647808,-500.0,0.00031506,6,"2024-05-21T22:30:47.808",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703880,1716330647818,-500.0,0.00031506,6,"2024-05-21T22:30:47.818",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703881,1716330647828,-500.0,0.00031506,6,"2024-05-21T22:30:47.828",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703882,1716330647839,-787.25,0.00031506,6,"2024-05-21T22:30:47.839",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703883,1716330647849,-500.0,0.00031506,6,"2024-05-21T22:30:47.849",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703884,1716330647859,-1823.06,0.00031506,6,"2024-05-21T22:30:47.859",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703885,1716330647869,-618.35,0.00031506,6,"2024-05-21T22:30:47.869",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703886,1716330647879,-500.0,0.00031506,6,"2024-05-21T22:30:47.879",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703887,1716330647888,-1467.8,0.00031506,6,"2024-05-21T22:30:47.888",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703888,1716330647898,-962.2,0.00031506,6,"2024-05-21T22:30:47.898",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703889,1716330647908,-645.4,0.00031506,6,"2024-05-21T22:30:47.908",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703890,1716330647918,-500.0,0.00031506,6,"2024-05-21T22:30:47.918",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703891,1716330647927,-500.0,0.00031506,6,"2024-05-21T22:30:47.927",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703892,1716330647937,-500.0,0.00031506,6,"2024-05-21T22:30:47.937",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703893,1716330647946,-1188.21,0.00031506,6,"2024-05-21T22:30:47.946",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703894,1716330647956,-500.0,0.00031506,6,"2024-05-21T22:30:47.956",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703895,1716330647965,-579.42,0.00031506,6,"2024-05-21T22:30:47.965",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703896,1716330647974,-630.75,0.00031506,6,"2024-05-21T22:30:47.974",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703897,1716330647984,-562.99,0.00031506,6,"2024-05-21T22:30:47.984",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703898,1716330647994,-500.0,0.00031506,6,"2024-05-21T22:30:47.994",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703899,1716330648004,-690.64,0.00031506,6,"2024-05-21T22:30:48.004",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703900,1716330648014,-500.0,0.00031506,6,"2024-05-21T22:30:48.014",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703901,1716330648025,-500.0,0.00031506,6,"2024-05-21T22:30:48.025",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703902,1716330648038,-2844.34,0.00031506,6,"2024-05-21T22:30:48.038",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703903,1716330648048,-500.0,0.00031506,6,"2024-05-21T22:30:48.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703904,1716330648058,-500.0,0.00031506,6,"2024-05-21T22:30:48.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703905,1716330648067,-756.94,0.00031506,6,"2024-05-21T22:30:48.067",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703906,1716330648076,-500.0,0.00031506,6,"2024-05-21T22:30:48.076",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703907,1716330648086,-878.11,0.00031506,6,"2024-05-21T22:30:48.086",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703908,1716330648095,-500.0,0.00031506,6,"2024-05-21T22:30:48.095",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703909,1716330648104,-533.1,0.00031506,6,"2024-05-21T22:30:48.104",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703910,1716330648115,-500.0,0.00031506,6,"2024-05-21T22:30:48.115",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703911,1716330648125,-500.0,0.00031506,6,"2024-05-21T22:30:48.125",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703912,1716330648135,-500.0,0.00031506,6,"2024-05-21T22:30:48.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703913,1716330648146,-2346.81,0.00031506,6,"2024-05-21T22:30:48.146",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703914,1716330648157,-1061.92,0.00031506,6,"2024-05-21T22:30:48.157",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703915,1716330648166,-500.0,0.00031506,6,"2024-05-21T22:30:48.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703916,1716330648177,-678.87,0.00031506,6,"2024-05-21T22:30:48.177",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703917,1716330648187,-603.1,0.00031506,6,"2024-05-21T22:30:48.187",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703918,1716330648197,-683.48,0.00031506,6,"2024-05-21T22:30:48.197",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703919,1716330648207,-1131.45,0.00031506,6,"2024-05-21T22:30:48.207",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703920,1716330648217,-500.0,0.00031506,6,"2024-05-21T22:30:48.217",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703921,1716330648227,-10687.0,0.00031506,6,"2024-05-21T22:30:48.227",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703922,1716330648237,-500.0,0.00031506,6,"2024-05-21T22:30:48.237",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703923,1716330648246,-2733.01,0.00031506,6,"2024-05-21T22:30:48.246",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703924,1716330648256,-500.0,0.00031506,6,"2024-05-21T22:30:48.256",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703925,1716330648266,-500.0,0.00031506,6,"2024-05-21T22:30:48.266",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703926,1716330648281,-500.0,0.00031506,6,"2024-05-21T22:30:48.281",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703927,1716330648291,-500.0,0.00031506,6,"2024-05-21T22:30:48.291",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703928,1716330648300,-1035.99,0.00031506,6,"2024-05-21T22:30:48.300",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703929,1716330648310,-1127.8,0.00031506,6,"2024-05-21T22:30:48.310",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703930,1716330648320,-500.0,0.00031506,6,"2024-05-21T22:30:48.320",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703931,1716330648329,-500.0,0.00031506,6,"2024-05-21T22:30:48.329",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703932,1716330648339,-500.0,0.00031506,6,"2024-05-21T22:30:48.339",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703933,1716330648348,-266.0829506,0.00031506,6,"2024-05-21T22:30:48.348",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703934,1716330648362,-500.0,0.00031506,6,"2024-05-21T22:30:48.362",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703935,1716330648372,-954.96,0.00031506,6,"2024-05-21T22:30:48.372",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703936,1716330648383,-500.0,0.00031506,6,"2024-05-21T22:30:48.383",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703937,1716330648392,-602.8,0.00031506,6,"2024-05-21T22:30:48.392",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703941,1716330648403,-2414.4,0.00031506,6,"2024-05-21T22:30:48.403",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703943,1716330648413,-500.0,0.00031506,6,"2024-05-21T22:30:48.413",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703945,1716330648422,-273.9388112,0.00031506,6,"2024-05-21T22:30:48.422",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703946,1716330648434,-500.0,0.00031506,6,"2024-05-21T22:30:48.434",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703947,1716330648444,-500.0,0.00031506,6,"2024-05-21T22:30:48.444",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703948,1716330648453,-500.0,0.00031506,6,"2024-05-21T22:30:48.453",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703949,1716330648463,-500.0,0.00031506,6,"2024-05-21T22:30:48.463",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703950,1716330648472,-500.0,0.00031506,6,"2024-05-21T22:30:48.472",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703951,1716330648482,-500.0,0.00031506,6,"2024-05-21T22:30:48.482",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703952,1716330648491,-157.052206,0.00031548,34,"2024-05-21T22:30:48.491",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703953,1716330648500,-157.052206,0.00031598,34,"2024-05-21T22:30:48.500",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703954,1716330648509,-200.0,0.00031609,2,"2024-05-21T22:30:48.509",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703955,1716330648519,-1000.0,0.00031609,15,"2024-05-21T22:30:48.519",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703956,1716330648533,-500.0,0.00031609,2,"2024-05-21T22:30:48.533",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703957,1716330648542,-157.052206,0.00031648,36,"2024-05-21T22:30:48.542",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703958,1716330648552,-1197.41049522,0.0003168,3,"2024-05-21T22:30:48.552",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703959,1716330648561,-157.052206,0.00031698,32,"2024-05-21T22:30:48.561",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703960,1716330648571,-157.052206,0.00031748,36,"2024-05-21T22:30:48.571",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703961,1716330648581,-549.24,0.0003178,6,"2024-05-21T22:30:48.581",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703962,1716330648591,-500.0,0.0003178,6,"2024-05-21T22:30:48.591",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703963,1716330648600,-608.29595408,0.0003178,6,"2024-05-21T22:30:48.600",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703964,1716330648610,-500.0,0.0003178,6,"2024-05-21T22:30:48.610",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703965,1716330648619,-500.0,0.0003178,6,"2024-05-21T22:30:48.619",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703966,1716330648628,-500.0,0.0003178,6,"2024-05-21T22:30:48.628",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703967,1716330648639,-447.57215249,0.0003178,6,"2024-05-21T22:30:48.639",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703968,1716330648648,-500.0,0.0003178,6,"2024-05-21T22:30:48.648",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703969,1716330648657,-500.0,0.0003178,6,"2024-05-21T22:30:48.657",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703970,1716330648668,-500.0,0.0003178,6,"2024-05-21T22:30:48.668",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703971,1716330648677,-500.0,0.0003178,6,"2024-05-21T22:30:48.677",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703972,1716330648687,-500.0,0.0003178,6,"2024-05-21T22:30:48.687",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703973,1716330648697,-500.0,0.0003178,6,"2024-05-21T22:30:48.697",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703974,1716330648707,-500.0,0.0003178,6,"2024-05-21T22:30:48.707",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703975,1716330648717,-500.0,0.0003178,6,"2024-05-21T22:30:48.717",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703976,1716330648726,-387.53711283,0.0003178,6,"2024-05-21T22:30:48.726",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703977,1716330648736,-500.0,0.0003178,6,"2024-05-21T22:30:48.736",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703978,1716330648746,-500.0,0.0003178,6,"2024-05-21T22:30:48.746",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703979,1716330648756,-500.0,0.0003178,6,"2024-05-21T22:30:48.756",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703980,1716330648765,-500.0,0.0003178,6,"2024-05-21T22:30:48.765",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703981,1716330648774,-500.0,0.0003178,6,"2024-05-21T22:30:48.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703982,1716330648787,-500.0,0.0003178,6,"2024-05-21T22:30:48.787",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703983,1716330648797,-500.0,0.0003178,6,"2024-05-21T22:30:48.797",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703984,1716330648806,-500.0,0.0003178,6,"2024-05-21T22:30:48.806",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703985,1716330648816,-587.1,0.0003178,6,"2024-05-21T22:30:48.816",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703986,1716330648825,-500.0,0.0003178,6,"2024-05-21T22:30:48.825",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703987,1716330648835,-500.0,0.0003178,6,"2024-05-21T22:30:48.835",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703988,1716330648845,-1028.32,0.0003178,6,"2024-05-21T22:30:48.845",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703989,1716330648855,-628.86,0.0003178,6,"2024-05-21T22:30:48.855",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703990,1716330648865,-500.0,0.0003178,6,"2024-05-21T22:30:48.865",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703991,1716330648875,-500.0,0.0003178,6,"2024-05-21T22:30:48.875",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703992,1716330648885,-500.0,0.0003178,6,"2024-05-21T22:30:48.885",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703993,1716330648894,-500.0,0.0003178,6,"2024-05-21T22:30:48.894",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703994,1716330648903,-235.17966295,0.0003178,6,"2024-05-21T22:30:48.903",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703995,1716330648913,-698.35,0.0003178,6,"2024-05-21T22:30:48.913",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703996,1716330648923,-817.87,0.0003178,6,"2024-05-21T22:30:48.923",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703997,1716330648933,-1529.98,0.0003178,6,"2024-05-21T22:30:48.933",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703998,1716330648943,-7703.78,0.0003178,6,"2024-05-21T22:30:48.943",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327703999,1716330648952,-4254.81,0.0003178,6,"2024-05-21T22:30:48.952",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704000,1716330648961,-500.0,0.0003178,6,"2024-05-21T22:30:48.961",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704001,1716330648971,-500.0,0.0003178,6,"2024-05-21T22:30:48.971",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704002,1716330648980,-1676.45,0.0003178,6,"2024-05-21T22:30:48.980",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704003,1716330648989,-1312.87,0.0003178,6,"2024-05-21T22:30:48.989",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704004,1716330648999,-698.95,0.0003178,6,"2024-05-21T22:30:48.999",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704005,1716330649008,-500.0,0.0003178,6,"2024-05-21T22:30:49.008",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704006,1716330649017,-500.0,0.0003178,6,"2024-05-21T22:30:49.017",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704007,1716330649029,-500.0,0.0003178,6,"2024-05-21T22:30:49.029",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704009,1716330649039,-579.22,0.0003178,6,"2024-05-21T22:30:49.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704011,1716330649048,-1366.16,0.0003178,6,"2024-05-21T22:30:49.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704012,1716330649058,-577.7,0.0003178,6,"2024-05-21T22:30:49.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704014,1716330649067,-500.0,0.0003178,6,"2024-05-21T22:30:49.067",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704017,1716330649076,-500.0,0.0003178,6,"2024-05-21T22:30:49.076",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704019,1716330649086,-500.0,0.0003178,6,"2024-05-21T22:30:49.086",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704021,1716330649096,-576.47,0.0003178,6,"2024-05-21T22:30:49.096",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704023,1716330649105,-576.85,0.0003178,6,"2024-05-21T22:30:49.105",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704024,1716330649115,-4027.79,0.0003178,6,"2024-05-21T22:30:49.115",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704025,1716330649124,-3926.42,0.0003178,6,"2024-05-21T22:30:49.124",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704026,1716330649134,-500.0,0.0003178,6,"2024-05-21T22:30:49.134",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704027,1716330649143,-500.0,0.0003178,6,"2024-05-21T22:30:49.143",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704028,1716330649152,-500.0,0.0003178,6,"2024-05-21T22:30:49.152",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704029,1716330649162,-500.0,0.0003178,6,"2024-05-21T22:30:49.162",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704030,1716330649171,-500.0,0.0003178,6,"2024-05-21T22:30:49.171",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704031,1716330649180,-500.0,0.0003178,6,"2024-05-21T22:30:49.180",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704032,1716330649190,-559.94,0.0003178,6,"2024-05-21T22:30:49.190",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704033,1716330649199,-500.0,0.0003178,6,"2024-05-21T22:30:49.199",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704034,1716330649208,-500.0,0.0003178,6,"2024-05-21T22:30:49.208",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704035,1716330649218,-500.0,0.0003178,6,"2024-05-21T22:30:49.218",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704036,1716330649227,-787.25,0.0003178,6,"2024-05-21T22:30:49.227",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704037,1716330649236,-500.0,0.0003178,6,"2024-05-21T22:30:49.236",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704038,1716330649245,-1823.06,0.0003178,6,"2024-05-21T22:30:49.245",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704039,1716330649255,-618.35,0.0003178,6,"2024-05-21T22:30:49.255",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704040,1716330649264,-500.0,0.0003178,6,"2024-05-21T22:30:49.264",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704041,1716330649273,-1467.8,0.0003178,6,"2024-05-21T22:30:49.273",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704042,1716330649285,-962.2,0.0003178,6,"2024-05-21T22:30:49.285",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704043,1716330649295,-645.4,0.0003178,6,"2024-05-21T22:30:49.295",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704044,1716330649304,-500.0,0.0003178,6,"2024-05-21T22:30:49.304",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704045,1716330649313,-500.0,0.0003178,6,"2024-05-21T22:30:49.313",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704046,1716330649362,-500.0,0.0003178,6,"2024-05-21T22:30:49.362",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704047,1716330649373,-1188.21,0.0003178,6,"2024-05-21T22:30:49.373",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704048,1716330649383,-500.0,0.0003178,6,"2024-05-21T22:30:49.383",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704049,1716330649392,-579.42,0.0003178,6,"2024-05-21T22:30:49.392",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704050,1716330649402,-562.99,0.0003178,6,"2024-05-21T22:30:49.402",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704051,1716330649411,-630.75,0.0003178,6,"2024-05-21T22:30:49.411",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704052,1716330649420,-500.0,0.0003178,6,"2024-05-21T22:30:49.420",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704053,1716330649430,-690.64,0.0003178,6,"2024-05-21T22:30:49.430",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704054,1716330649440,-500.0,0.0003178,6,"2024-05-21T22:30:49.440",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704055,1716330649452,-500.0,0.0003178,6,"2024-05-21T22:30:49.452",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704056,1716330649462,-2844.34,0.0003178,6,"2024-05-21T22:30:49.462",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704057,1716330649472,-500.0,0.0003178,6,"2024-05-21T22:30:49.472",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704058,1716330649481,-500.0,0.0003178,6,"2024-05-21T22:30:49.481",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704059,1716330649490,-756.94,0.0003178,6,"2024-05-21T22:30:49.490",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704060,1716330649499,-500.0,0.0003178,6,"2024-05-21T22:30:49.499",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704061,1716330649510,-878.11,0.0003178,6,"2024-05-21T22:30:49.510",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704062,1716330649520,-500.0,0.0003178,6,"2024-05-21T22:30:49.520",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704063,1716330649531,-533.1,0.0003178,6,"2024-05-21T22:30:49.531",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704064,1716330649540,-500.0,0.0003178,6,"2024-05-21T22:30:49.540",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704065,1716330649549,-500.0,0.0003178,6,"2024-05-21T22:30:49.549",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704066,1716330649558,-500.0,0.0003178,6,"2024-05-21T22:30:49.558",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704067,1716330649567,-2346.81,0.0003178,6,"2024-05-21T22:30:49.567",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704068,1716330649576,-1061.92,0.0003178,6,"2024-05-21T22:30:49.576",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704069,1716330649586,-500.0,0.0003178,6,"2024-05-21T22:30:49.586",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704070,1716330649596,-678.87,0.0003178,6,"2024-05-21T22:30:49.596",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704071,1716330649606,-603.1,0.0003178,6,"2024-05-21T22:30:49.606",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704072,1716330649616,-683.48,0.0003178,6,"2024-05-21T22:30:49.616",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704073,1716330649626,-1131.45,0.0003178,6,"2024-05-21T22:30:49.626",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704074,1716330649637,-500.0,0.0003178,6,"2024-05-21T22:30:49.637",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704075,1716330649647,-10687.0,0.0003178,6,"2024-05-21T22:30:49.647",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704076,1716330649656,-500.0,0.0003178,6,"2024-05-21T22:30:49.656",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704077,1716330649665,-2733.01,0.0003178,6,"2024-05-21T22:30:49.665",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704078,1716330649675,-500.0,0.0003178,6,"2024-05-21T22:30:49.675",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704079,1716330649684,-500.0,0.0003178,6,"2024-05-21T22:30:49.684",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704080,1716330649694,-500.0,0.0003178,6,"2024-05-21T22:30:49.694",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704081,1716330649703,-500.0,0.0003178,6,"2024-05-21T22:30:49.703",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704082,1716330649712,-1035.99,0.0003178,6,"2024-05-21T22:30:49.712",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704083,1716330649721,-1127.8,0.0003178,6,"2024-05-21T22:30:49.721",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704084,1716330649731,-500.0,0.0003178,6,"2024-05-21T22:30:49.731",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704085,1716330649740,-500.0,0.0003178,6,"2024-05-21T22:30:49.740",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704086,1716330649749,-500.0,0.0003178,6,"2024-05-21T22:30:49.749",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704087,1716330649759,-500.0,0.0003178,6,"2024-05-21T22:30:49.759",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704088,1716330649768,-954.96,0.0003178,6,"2024-05-21T22:30:49.768",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704089,1716330649777,-568.53861723,0.0003178,6,"2024-05-21T22:30:49.777",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704090,1716330649788,-602.8,0.0003178,6,"2024-05-21T22:30:49.788",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704091,1716330649797,-2414.4,0.0003178,6,"2024-05-21T22:30:49.797",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704092,1716330649808,-500.0,0.0003178,6,"2024-05-21T22:30:49.808",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704093,1716330649817,-500.0,0.0003178,6,"2024-05-21T22:30:49.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704094,1716330649826,-500.0,0.0003178,6,"2024-05-21T22:30:49.826",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704095,1716330649836,-500.0,0.0003178,6,"2024-05-21T22:30:49.836",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704096,1716330649845,-500.0,0.0003178,6,"2024-05-21T22:30:49.845",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704097,1716330649854,-500.0,0.0003178,6,"2024-05-21T22:30:49.854",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704098,1716330649863,-500.0,0.0003178,6,"2024-05-21T22:30:49.863",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704099,1716330649872,-157.052206,0.00031798,32,"2024-05-21T22:30:49.872",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704100,1716330649881,-460.48553823,0.000318,2,"2024-05-21T22:30:49.881",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704101,1716330649890,-157.052206,0.00031848,34,"2024-05-21T22:30:49.890",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704102,1716330649899,-1051.89983435,0.00031854,2,"2024-05-21T22:30:49.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704103,1716330649908,-1101.894552,0.00031854,2,"2024-05-21T22:30:49.908",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704104,1716330649917,-157.052206,0.00031898,32,"2024-05-21T22:30:49.917",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704105,1716330649926,-157.052206,0.00031998,34,"2024-05-21T22:30:49.926",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704106,1716330649935,-1197.41049514,0.00032018,3,"2024-05-21T22:30:49.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704107,1716330649944,-248.0,0.00032054,5,"2024-05-21T22:30:49.944",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704108,1716330649953,-549.24,0.00032054,6,"2024-05-21T22:30:49.953",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704109,1716330649962,-500.0,0.00032054,6,"2024-05-21T22:30:49.962",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704110,1716330649971,-514.25409453,0.00032054,6,"2024-05-21T22:30:49.971",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704111,1716330649981,-500.0,0.00032054,6,"2024-05-21T22:30:49.981",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704112,1716330649990,-500.0,0.00032054,6,"2024-05-21T22:30:49.990",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704113,1716330649999,-500.0,0.00032054,6,"2024-05-21T22:30:49.999",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704114,1716330650008,-500.0,0.00032054,6,"2024-05-21T22:30:50.008",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704115,1716330650017,-500.0,0.00032054,6,"2024-05-21T22:30:50.017",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704116,1716330650026,-500.0,0.00032054,6,"2024-05-21T22:30:50.026",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704117,1716330650038,-500.0,0.00032054,6,"2024-05-21T22:30:50.038",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704118,1716330650047,-500.0,0.00032054,6,"2024-05-21T22:30:50.047",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704119,1716330650056,-500.0,0.00032054,6,"2024-05-21T22:30:50.056",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704120,1716330650066,-264.04070649,0.00032054,6,"2024-05-21T22:30:50.066",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704121,1716330650075,-500.0,0.00032054,6,"2024-05-21T22:30:50.075",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704122,1716330650084,-500.0,0.00032054,6,"2024-05-21T22:30:50.084",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704123,1716330650094,-500.0,0.00032054,6,"2024-05-21T22:30:50.094",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704124,1716330650103,-500.0,0.00032054,6,"2024-05-21T22:30:50.103",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704125,1716330650113,-500.0,0.00032054,6,"2024-05-21T22:30:50.113",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704126,1716330650123,-217.85279831,0.00032054,6,"2024-05-21T22:30:50.123",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704127,1716330650132,-500.0,0.00032054,6,"2024-05-21T22:30:50.132",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704128,1716330650142,-500.0,0.00032054,6,"2024-05-21T22:30:50.142",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704129,1716330650153,-587.1,0.00032054,6,"2024-05-21T22:30:50.153",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704130,1716330650163,-500.0,0.00032054,6,"2024-05-21T22:30:50.163",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704131,1716330650172,-500.0,0.00032054,6,"2024-05-21T22:30:50.172",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704132,1716330650181,-1028.32,0.00032054,6,"2024-05-21T22:30:50.181",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704133,1716330650190,-628.86,0.00032054,6,"2024-05-21T22:30:50.190",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704134,1716330650200,-500.0,0.00032054,6,"2024-05-21T22:30:50.200",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704135,1716330650210,-500.0,0.00032054,6,"2024-05-21T22:30:50.210",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704136,1716330650219,-500.0,0.00032054,6,"2024-05-21T22:30:50.219",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704137,1716330650229,-500.0,0.00032054,6,"2024-05-21T22:30:50.229",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704138,1716330650238,-698.35,0.00032054,6,"2024-05-21T22:30:50.238",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704139,1716330650247,-817.87,0.00032054,6,"2024-05-21T22:30:50.247",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704140,1716330650256,-1529.98,0.00032054,6,"2024-05-21T22:30:50.256",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704141,1716330650266,-7703.78,0.00032054,6,"2024-05-21T22:30:50.266",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704142,1716330650275,-4254.81,0.00032054,6,"2024-05-21T22:30:50.275",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704143,1716330650288,-500.0,0.00032054,6,"2024-05-21T22:30:50.288",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704144,1716330650297,-500.0,0.00032054,6,"2024-05-21T22:30:50.297",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704145,1716330650307,-1676.45,0.00032054,6,"2024-05-21T22:30:50.307",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704146,1716330650316,-1312.87,0.00032054,6,"2024-05-21T22:30:50.316",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704147,1716330650326,-698.95,0.00032054,6,"2024-05-21T22:30:50.326",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704148,1716330650336,-500.0,0.00032054,6,"2024-05-21T22:30:50.336",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704149,1716330650345,-500.0,0.00032054,6,"2024-05-21T22:30:50.345",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704150,1716330650355,-632.07650664,0.00032054,6,"2024-05-21T22:30:50.355",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704151,1716330650368,-579.22,0.00032054,6,"2024-05-21T22:30:50.368",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704152,1716330650377,-1366.16,0.00032054,6,"2024-05-21T22:30:50.377",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704153,1716330650386,-577.7,0.00032054,6,"2024-05-21T22:30:50.386",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704154,1716330650396,-500.0,0.00032054,6,"2024-05-21T22:30:50.396",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704155,1716330650407,-500.0,0.00032054,6,"2024-05-21T22:30:50.407",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704156,1716330650416,-500.0,0.00032054,6,"2024-05-21T22:30:50.416",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704157,1716330650426,-576.47,0.00032054,6,"2024-05-21T22:30:50.426",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704158,1716330650436,-576.85,0.00032054,6,"2024-05-21T22:30:50.436",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704159,1716330650447,-4027.79,0.00032054,6,"2024-05-21T22:30:50.447",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704160,1716330650456,-3926.42,0.00032054,6,"2024-05-21T22:30:50.456",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704161,1716330650466,-500.0,0.00032054,6,"2024-05-21T22:30:50.466",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704162,1716330650475,-500.0,0.00032054,6,"2024-05-21T22:30:50.475",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704163,1716330650484,-500.0,0.00032054,6,"2024-05-21T22:30:50.484",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704164,1716330650494,-500.0,0.00032054,6,"2024-05-21T22:30:50.494",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704165,1716330650503,-500.0,0.00032054,6,"2024-05-21T22:30:50.503",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704166,1716330650512,-500.0,0.00032054,6,"2024-05-21T22:30:50.512",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704167,1716330650521,-559.94,0.00032054,6,"2024-05-21T22:30:50.521",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704168,1716330650532,-500.0,0.00032054,6,"2024-05-21T22:30:50.532",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704169,1716330650541,-500.0,0.00032054,6,"2024-05-21T22:30:50.541",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704170,1716330650550,-500.0,0.00032054,6,"2024-05-21T22:30:50.550",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704171,1716330650560,-787.25,0.00032054,6,"2024-05-21T22:30:50.560",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704172,1716330650570,-326.81472018,0.00032054,6,"2024-05-21T22:30:50.570",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704173,1716330650578,-1823.06,0.00032054,6,"2024-05-21T22:30:50.578",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704174,1716330650587,-618.35,0.00032054,6,"2024-05-21T22:30:50.587",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704175,1716330650596,-500.0,0.00032054,6,"2024-05-21T22:30:50.596",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704176,1716330650606,-1467.8,0.00032054,6,"2024-05-21T22:30:50.606",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704177,1716330650614,-962.2,0.00032054,6,"2024-05-21T22:30:50.614",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704178,1716330650624,-645.4,0.00032054,6,"2024-05-21T22:30:50.624",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704179,1716330650632,-500.0,0.00032054,6,"2024-05-21T22:30:50.632",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704180,1716330650641,-500.0,0.00032054,6,"2024-05-21T22:30:50.641",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704181,1716330650651,-500.0,0.00032054,6,"2024-05-21T22:30:50.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704182,1716330650660,-1188.21,0.00032054,6,"2024-05-21T22:30:50.660",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704183,1716330650669,-579.42,0.00032054,6,"2024-05-21T22:30:50.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704184,1716330650678,-500.0,0.00032054,6,"2024-05-21T22:30:50.678",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704185,1716330650687,-562.99,0.00032054,6,"2024-05-21T22:30:50.687",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704186,1716330650696,-630.75,0.00032054,6,"2024-05-21T22:30:50.696",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704187,1716330650706,-500.0,0.00032054,6,"2024-05-21T22:30:50.706",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704188,1716330650715,-690.64,0.00032054,6,"2024-05-21T22:30:50.715",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704189,1716330650724,-500.0,0.00032054,6,"2024-05-21T22:30:50.724",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704190,1716330650733,-500.0,0.00032054,6,"2024-05-21T22:30:50.733",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704191,1716330650742,-2844.34,0.00032054,6,"2024-05-21T22:30:50.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704192,1716330650751,-500.0,0.00032054,6,"2024-05-21T22:30:50.751",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704193,1716330650760,-294.15341898,0.00032054,6,"2024-05-21T22:30:50.760",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704194,1716330650769,-756.94,0.00032054,6,"2024-05-21T22:30:50.769",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704195,1716330650780,-500.0,0.00032054,6,"2024-05-21T22:30:50.780",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704196,1716330650789,-878.11,0.00032054,6,"2024-05-21T22:30:50.789",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704197,1716330650799,-500.0,0.00032054,6,"2024-05-21T22:30:50.799",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704198,1716330650808,-533.1,0.00032054,6,"2024-05-21T22:30:50.808",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704199,1716330650817,-500.0,0.00032054,6,"2024-05-21T22:30:50.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704200,1716330650826,-500.0,0.00032054,6,"2024-05-21T22:30:50.826",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704201,1716330650835,-500.0,0.00032054,6,"2024-05-21T22:30:50.835",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704202,1716330650844,-2346.81,0.00032054,6,"2024-05-21T22:30:50.844",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704203,1716330650854,-1061.92,0.00032054,6,"2024-05-21T22:30:50.854",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704204,1716330650863,-500.0,0.00032054,6,"2024-05-21T22:30:50.863",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704205,1716330650873,-603.1,0.00032054,6,"2024-05-21T22:30:50.873",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704206,1716330650882,-678.87,0.00032054,6,"2024-05-21T22:30:50.882",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704207,1716330650891,-683.48,0.00032054,6,"2024-05-21T22:30:50.891",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704208,1716330650900,-1131.45,0.00032054,6,"2024-05-21T22:30:50.900",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704209,1716330650909,-500.0,0.00032054,6,"2024-05-21T22:30:50.909",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704210,1716330650918,-10687.0,0.00032054,6,"2024-05-21T22:30:50.918",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704211,1716330650927,-500.0,0.00032054,6,"2024-05-21T22:30:50.927",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704212,1716330650936,-2733.01,0.00032054,6,"2024-05-21T22:30:50.936",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704213,1716330650945,-500.0,0.00032054,6,"2024-05-21T22:30:50.945",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704214,1716330650954,-500.0,0.00032054,6,"2024-05-21T22:30:50.954",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704215,1716330650964,-500.0,0.00032054,6,"2024-05-21T22:30:50.964",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704216,1716330650972,-500.0,0.00032054,6,"2024-05-21T22:30:50.972",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704217,1716330650982,-1035.99,0.00032054,6,"2024-05-21T22:30:50.982",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704218,1716330650991,-1127.8,0.00032054,6,"2024-05-21T22:30:50.991",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704219,1716330651000,-500.0,0.00032054,6,"2024-05-21T22:30:51.000",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704220,1716330651010,-500.0,0.00032054,6,"2024-05-21T22:30:51.010",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704221,1716330651019,-500.0,0.00032054,6,"2024-05-21T22:30:51.019",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704222,1716330651030,-500.0,0.00032054,6,"2024-05-21T22:30:51.030",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704223,1716330651039,-954.96,0.00032054,6,"2024-05-21T22:30:51.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704224,1716330651048,-602.8,0.00032054,6,"2024-05-21T22:30:51.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704225,1716330651058,-2414.4,0.00032054,6,"2024-05-21T22:30:51.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704226,1716330651067,-500.0,0.00032054,6,"2024-05-21T22:30:51.067",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704227,1716330651077,-500.0,0.00032054,6,"2024-05-21T22:30:51.077",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704228,1716330651087,-500.0,0.00032054,6,"2024-05-21T22:30:51.087",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704229,1716330651096,-500.0,0.00032054,6,"2024-05-21T22:30:51.096",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704230,1716330651105,-500.0,0.00032054,6,"2024-05-21T22:30:51.105",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704231,1716330651115,-500.0,0.00032054,6,"2024-05-21T22:30:51.115",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704232,1716330651125,-500.0,0.00032054,6,"2024-05-21T22:30:51.125",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704233,1716330651135,-157.052206,0.00032098,34,"2024-05-21T22:30:51.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704234,1716330651144,-1000.0,0.000321,2,"2024-05-21T22:30:51.144",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704235,1716330651154,-150.0,0.00032102,2,"2024-05-21T22:30:51.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704236,1716330651164,-150.0,0.00032102,2,"2024-05-21T22:30:51.164",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704237,1716330651173,-150.0,0.00032102,2,"2024-05-21T22:30:51.173",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704238,1716330651183,-150.0,0.00032102,2,"2024-05-21T22:30:51.183",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704239,1716330651193,-150.0,0.00032102,2,"2024-05-21T22:30:51.193",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704240,1716330651202,-150.64,0.00032102,2,"2024-05-21T22:30:51.202",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704241,1716330651211,-237.30137031,0.00032177,3,"2024-05-21T22:30:51.211",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704242,1716330651221,-157.052206,0.00032198,32,"2024-05-21T22:30:51.221",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704243,1716330651231,-1000.0,0.000322,2,"2024-05-21T22:30:51.231",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704244,1716330651240,-200.0,0.00032242,2,"2024-05-21T22:30:51.240",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704245,1716330651250,-1000.0,0.00032242,15,"2024-05-21T22:30:51.250",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704246,1716330651259,-500.0,0.00032242,2,"2024-05-21T22:30:51.259",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704247,1716330651268,-150.0,0.00032285,2,"2024-05-21T22:30:51.268",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704248,1716330651278,-150.0,0.00032288,2,"2024-05-21T22:30:51.278",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704249,1716330651289,-157.052206,0.00032298,32,"2024-05-21T22:30:51.289",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704250,1716330651299,-1000.0,0.000323,2,"2024-05-21T22:30:51.299",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704251,1716330651308,-549.24,0.00032328,6,"2024-05-21T22:30:51.308",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704252,1716330651317,-500.0,0.00032328,6,"2024-05-21T22:30:51.317",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704253,1716330651326,-194.18819747,0.00032328,6,"2024-05-21T22:30:51.326",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704254,1716330651336,-500.0,0.00032328,6,"2024-05-21T22:30:51.336",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704255,1716330651345,-500.0,0.00032328,6,"2024-05-21T22:30:51.345",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704256,1716330651355,-500.0,0.00032328,6,"2024-05-21T22:30:51.355",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704257,1716330651365,-500.0,0.00032328,6,"2024-05-21T22:30:51.365",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704258,1716330651377,-500.0,0.00032328,6,"2024-05-21T22:30:51.377",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704259,1716330651387,-451.9280888,0.00032328,6,"2024-05-21T22:30:51.387",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704260,1716330651396,-500.0,0.00032328,6,"2024-05-21T22:30:51.396",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704261,1716330651406,-460.37930512,0.00032328,6,"2024-05-21T22:30:51.406",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704262,1716330651416,-500.0,0.00032328,6,"2024-05-21T22:30:51.416",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704263,1716330651428,-416.82688013,0.00032328,6,"2024-05-21T22:30:51.428",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704264,1716330651439,-500.0,0.00032328,6,"2024-05-21T22:30:51.439",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704265,1716330651450,-500.0,0.00032328,6,"2024-05-21T22:30:51.450",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704266,1716330651460,-500.0,0.00032328,6,"2024-05-21T22:30:51.460",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704267,1716330651470,-500.0,0.00032328,6,"2024-05-21T22:30:51.470",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704268,1716330651480,-500.0,0.00032328,6,"2024-05-21T22:30:51.480",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704269,1716330651489,-587.1,0.00032328,6,"2024-05-21T22:30:51.489",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704270,1716330651499,-500.0,0.00032328,6,"2024-05-21T22:30:51.499",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704271,1716330651510,-500.0,0.00032328,6,"2024-05-21T22:30:51.510",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704272,1716330651519,-1028.32,0.00032328,6,"2024-05-21T22:30:51.519",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704273,1716330651530,-628.86,0.00032328,6,"2024-05-21T22:30:51.530",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704274,1716330651539,-580.7284925,0.00032328,6,"2024-05-21T22:30:51.539",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704275,1716330651549,-500.0,0.00032328,6,"2024-05-21T22:30:51.549",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704276,1716330651558,-500.0,0.00032328,6,"2024-05-21T22:30:51.558",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704277,1716330651567,-500.0,0.00032328,6,"2024-05-21T22:30:51.567",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704278,1716330651576,-698.35,0.00032328,6,"2024-05-21T22:30:51.576",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704279,1716330651586,-817.87,0.00032328,6,"2024-05-21T22:30:51.586",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704280,1716330651595,-1529.98,0.00032328,6,"2024-05-21T22:30:51.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704281,1716330651604,-7703.78,0.00032328,6,"2024-05-21T22:30:51.604",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704282,1716330651615,-4254.81,0.00032328,6,"2024-05-21T22:30:51.615",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704283,1716330651624,-500.0,0.00032328,6,"2024-05-21T22:30:51.624",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704284,1716330651634,-500.0,0.00032328,6,"2024-05-21T22:30:51.634",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704285,1716330651644,-1676.45,0.00032328,6,"2024-05-21T22:30:51.644",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704286,1716330651653,-1312.87,0.00032328,6,"2024-05-21T22:30:51.653",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704287,1716330651662,-698.95,0.00032328,6,"2024-05-21T22:30:51.662",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704288,1716330651671,-500.0,0.00032328,6,"2024-05-21T22:30:51.671",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704289,1716330651680,-500.0,0.00032328,6,"2024-05-21T22:30:51.680",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704290,1716330651689,-579.22,0.00032328,6,"2024-05-21T22:30:51.689",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704291,1716330651698,-1366.16,0.00032328,6,"2024-05-21T22:30:51.698",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704292,1716330651708,-577.7,0.00032328,6,"2024-05-21T22:30:51.708",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704293,1716330651719,-500.0,0.00032328,6,"2024-05-21T22:30:51.719",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704294,1716330651727,-500.0,0.00032328,6,"2024-05-21T22:30:51.727",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704295,1716330651738,-500.0,0.00032328,6,"2024-05-21T22:30:51.738",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704296,1716330651747,-576.47,0.00032328,6,"2024-05-21T22:30:51.747",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704297,1716330651757,-576.85,0.00032328,6,"2024-05-21T22:30:51.757",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704298,1716330651766,-4027.79,0.00032328,6,"2024-05-21T22:30:51.766",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704299,1716330651776,-3926.42,0.00032328,6,"2024-05-21T22:30:51.776",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704300,1716330651789,-500.0,0.00032328,6,"2024-05-21T22:30:51.789",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704301,1716330651798,-500.0,0.00032328,6,"2024-05-21T22:30:51.798",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704302,1716330651808,-500.0,0.00032328,6,"2024-05-21T22:30:51.808",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704303,1716330651817,-500.0,0.00032328,6,"2024-05-21T22:30:51.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704304,1716330651827,-500.0,0.00032328,6,"2024-05-21T22:30:51.827",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704305,1716330651837,-500.0,0.00032328,6,"2024-05-21T22:30:51.837",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704306,1716330651847,-559.94,0.00032328,6,"2024-05-21T22:30:51.847",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704307,1716330651857,-500.0,0.00032328,6,"2024-05-21T22:30:51.857",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704308,1716330651866,-500.0,0.00032328,6,"2024-05-21T22:30:51.866",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704309,1716330651876,-500.0,0.00032328,6,"2024-05-21T22:30:51.876",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704310,1716330651886,-787.25,0.00032328,6,"2024-05-21T22:30:51.886",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704311,1716330651895,-1823.06,0.00032328,6,"2024-05-21T22:30:51.895",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704312,1716330651905,-618.35,0.00032328,6,"2024-05-21T22:30:51.905",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704313,1716330651914,-500.0,0.00032328,6,"2024-05-21T22:30:51.914",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704314,1716330651924,-1467.8,0.00032328,6,"2024-05-21T22:30:51.924",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704315,1716330651933,-962.2,0.00032328,6,"2024-05-21T22:30:51.933",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704316,1716330651942,-645.4,0.00032328,6,"2024-05-21T22:30:51.942",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704317,1716330651952,-500.0,0.00032328,6,"2024-05-21T22:30:51.952",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704318,1716330651961,-500.0,0.00032328,6,"2024-05-21T22:30:51.961",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704319,1716330651971,-500.0,0.00032328,6,"2024-05-21T22:30:51.971",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704320,1716330651982,-1188.21,0.00032328,6,"2024-05-21T22:30:51.982",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704321,1716330651991,-500.0,0.00032328,6,"2024-05-21T22:30:51.991",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704322,1716330652001,-579.42,0.00032328,6,"2024-05-21T22:30:52.001",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704323,1716330652011,-562.99,0.00032328,6,"2024-05-21T22:30:52.011",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704324,1716330652020,-630.75,0.00032328,6,"2024-05-21T22:30:52.020",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704325,1716330652030,-500.0,0.00032328,6,"2024-05-21T22:30:52.030",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704326,1716330652040,-690.64,0.00032328,6,"2024-05-21T22:30:52.040",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704327,1716330652050,-579.48830132,0.00032328,6,"2024-05-21T22:30:52.050",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704328,1716330652059,-500.0,0.00032328,6,"2024-05-21T22:30:52.059",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704329,1716330652069,-2844.34,0.00032328,6,"2024-05-21T22:30:52.069",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704330,1716330652079,-500.0,0.00032328,6,"2024-05-21T22:30:52.079",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704331,1716330652088,-756.94,0.00032328,6,"2024-05-21T22:30:52.088",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704332,1716330652098,-500.0,0.00032328,6,"2024-05-21T22:30:52.098",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704333,1716330652107,-878.11,0.00032328,6,"2024-05-21T22:30:52.107",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704334,1716330652118,-500.0,0.00032328,6,"2024-05-21T22:30:52.118",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704335,1716330652127,-533.1,0.00032328,6,"2024-05-21T22:30:52.127",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704336,1716330652137,-500.0,0.00032328,6,"2024-05-21T22:30:52.137",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704337,1716330652147,-500.0,0.00032328,6,"2024-05-21T22:30:52.147",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704338,1716330652156,-500.0,0.00032328,6,"2024-05-21T22:30:52.156",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704339,1716330652166,-2346.81,0.00032328,6,"2024-05-21T22:30:52.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704340,1716330652175,-1061.92,0.00032328,6,"2024-05-21T22:30:52.175",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704341,1716330652185,-500.0,0.00032328,6,"2024-05-21T22:30:52.185",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704342,1716330652194,-603.1,0.00032328,6,"2024-05-21T22:30:52.194",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704343,1716330652203,-678.87,0.00032328,6,"2024-05-21T22:30:52.203",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704344,1716330652213,-683.48,0.00032328,6,"2024-05-21T22:30:52.213",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704345,1716330652223,-1131.45,0.00032328,6,"2024-05-21T22:30:52.223",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704346,1716330652234,-500.0,0.00032328,6,"2024-05-21T22:30:52.234",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704347,1716330652244,-10687.0,0.00032328,6,"2024-05-21T22:30:52.244",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704348,1716330652253,-500.0,0.00032328,6,"2024-05-21T22:30:52.253",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704349,1716330652263,-2733.01,0.00032328,6,"2024-05-21T22:30:52.263",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704350,1716330652273,-500.0,0.00032328,6,"2024-05-21T22:30:52.273",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704351,1716330652284,-500.0,0.00032328,6,"2024-05-21T22:30:52.284",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704352,1716330652293,-500.0,0.00032328,6,"2024-05-21T22:30:52.293",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704353,1716330652303,-500.0,0.00032328,6,"2024-05-21T22:30:52.303",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704354,1716330652314,-1035.99,0.00032328,6,"2024-05-21T22:30:52.314",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704355,1716330652323,-1127.8,0.00032328,6,"2024-05-21T22:30:52.323",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704356,1716330652333,-500.0,0.00032328,6,"2024-05-21T22:30:52.333",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704357,1716330652343,-500.0,0.00032328,6,"2024-05-21T22:30:52.343",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704358,1716330652353,-500.0,0.00032328,6,"2024-05-21T22:30:52.353",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704359,1716330652367,-500.0,0.00032328,6,"2024-05-21T22:30:52.367",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704360,1716330652378,-954.96,0.00032328,6,"2024-05-21T22:30:52.378",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704361,1716330652388,-602.8,0.00032328,6,"2024-05-21T22:30:52.388",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704362,1716330652400,-2414.4,0.00032328,6,"2024-05-21T22:30:52.400",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704363,1716330652409,-500.0,0.00032328,6,"2024-05-21T22:30:52.409",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704364,1716330652419,-579.95792136,0.00032328,6,"2024-05-21T22:30:52.419",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704365,1716330652428,-547.74693679,0.00032328,6,"2024-05-21T22:30:52.428",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704366,1716330652442,-500.0,0.00032328,6,"2024-05-21T22:30:52.442",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704367,1716330652452,-500.0,0.00032328,6,"2024-05-21T22:30:52.452",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704368,1716330652462,-500.0,0.00032328,6,"2024-05-21T22:30:52.462",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704369,1716330652475,-1197.41049514,0.00032356,4,"2024-05-21T22:30:52.475",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704370,1716330652486,-150.0,0.00032374,2,"2024-05-21T22:30:52.486",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704371,1716330652496,-157.73071495,0.00032378,2,"2024-05-21T22:30:52.496",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704372,1716330652505,-157.052206,0.00032398,34,"2024-05-21T22:30:52.505",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704373,1716330652515,-460.48553823,0.000324,2,"2024-05-21T22:30:52.515",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704374,1716330652524,-215.67001062,0.0003242,2,"2024-05-21T22:30:52.524",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704375,1716330652536,-163.4608692,0.0003242,2,"2024-05-21T22:30:52.536",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704376,1716330652546,-2497.89693474,0.0003242,2,"2024-05-21T22:30:52.546",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704377,1716330652556,-150.0,0.00032492,2,"2024-05-21T22:30:52.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704378,1716330652565,-157.052206,0.00032498,34,"2024-05-21T22:30:52.565",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704379,1716330652574,-2763.9984498,0.00032498,2,"2024-05-21T22:30:52.574",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704380,1716330652583,-65171.2697436,0.00032498,2,"2024-05-21T22:30:52.583",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704381,1716330652593,-6867.1939998,0.00032498,2,"2024-05-21T22:30:52.593",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704382,1716330652603,-160.0,0.000325,5,"2024-05-21T22:30:52.603",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704383,1716330652613,-1000.0,0.000325,7,"2024-05-21T22:30:52.613",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704384,1716330652622,-9616.19560275,0.00032501,4,"2024-05-21T22:30:52.622",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704385,1716330652631,-5275.29475044,0.00032501,4,"2024-05-21T22:30:52.631",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704386,1716330652641,-167.92658219,0.00032501,4,"2024-05-21T22:30:52.641",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704387,1716330652651,-161.4324022,0.00032501,4,"2024-05-21T22:30:52.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704388,1716330652660,-3008.73708736,0.00032501,4,"2024-05-21T22:30:52.660",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704389,1716330652669,-636.64580196,0.00032501,4,"2024-05-21T22:30:52.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704390,1716330652679,-1772.64229261,0.00032501,4,"2024-05-21T22:30:52.679",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704391,1716330652688,-4540.65231068,0.00032501,4,"2024-05-21T22:30:52.688",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704392,1716330652697,-156.71208223,0.00032501,4,"2024-05-21T22:30:52.697",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704393,1716330652707,-2181.36170084,0.00032501,4,"2024-05-21T22:30:52.707",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704394,1716330652716,-709.75087905,0.00032501,4,"2024-05-21T22:30:52.716",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704395,1716330652725,-150.01,0.00032502,2,"2024-05-21T22:30:52.725",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704396,1716330652735,-5871.71100266,0.00032502,2,"2024-05-21T22:30:52.735",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704397,1716330652744,-155.939382,0.00032502,4,"2024-05-21T22:30:52.744",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704398,1716330652754,-157.5606355,0.00032502,4,"2024-05-21T22:30:52.754",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704399,1716330652763,-862.00278752,0.00032502,3,"2024-05-21T22:30:52.763",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704400,1716330652772,-156.11215771,0.00032502,4,"2024-05-21T22:30:52.772",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704401,1716330652784,-6428.01802921,0.00032502,4,"2024-05-21T22:30:52.784",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704402,1716330652794,-472.21905705,0.00032502,4,"2024-05-21T22:30:52.794",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704403,1716330652804,-10932.59783418,0.00032502,4,"2024-05-21T22:30:52.804",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704404,1716330652814,-293.42814944,0.00032502,4,"2024-05-21T22:30:52.814",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704405,1716330652823,-1262.62420282,0.00032502,120,"2024-05-21T22:30:52.823",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704406,1716330652833,-5737.96486252,0.00032502,4,"2024-05-21T22:30:52.833",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704407,1716330652843,-1402.22118618,0.00032502,4,"2024-05-21T22:30:52.843",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704408,1716330652852,-21182.93316137,0.00032502,4,"2024-05-21T22:30:52.852",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704409,1716330652862,-168.70422983,0.00032502,4,"2024-05-21T22:30:52.862",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704410,1716330652871,-306.93217468,0.00032502,4,"2024-05-21T22:30:52.871",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704411,1716330652881,-252.15468317,0.00032502,4,"2024-05-21T22:30:52.881",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704412,1716330652891,-803.4540425,0.00032502,4,"2024-05-21T22:30:52.891",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704413,1716330652901,-466.66267694,0.00032502,4,"2024-05-21T22:30:52.901",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704414,1716330652910,-207.51951624,0.00032502,4,"2024-05-21T22:30:52.910",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704415,1716330652920,-203.14829701,0.00032502,4,"2024-05-21T22:30:52.920",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704416,1716330652929,-212.9813536,0.00032502,4,"2024-05-21T22:30:52.929",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704417,1716330652938,-270.83777248,0.00032502,4,"2024-05-21T22:30:52.938",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704418,1716330652947,-1211.53612828,0.00032503,4,"2024-05-21T22:30:52.947",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704419,1716330652957,-358.96666283,0.00032503,10,"2024-05-21T22:30:52.957",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704420,1716330652966,-119750.77179788,0.00032504,7,"2024-05-21T22:30:52.966",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704421,1716330652976,-4686667.47376439,0.00032504,5,"2024-05-21T22:30:52.976",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704422,1716330652985,-203.0,0.0003252,2,"2024-05-21T22:30:52.985",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704423,1716330652994,-157.052206,0.00032548,32,"2024-05-21T22:30:52.994",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704424,1716330653003,-287.96,0.00032564,2,"2024-05-21T22:30:53.003",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704425,1716330653013,-168.15222701,0.0003259,2,"2024-05-21T22:30:53.013",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704426,1716330653023,-399.04,0.000326,2,"2024-05-21T22:30:53.023",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704427,1716330653034,-332.1,0.000326,2,"2024-05-21T22:30:53.034",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704428,1716330653043,-549.24,0.00032602,6,"2024-05-21T22:30:53.043",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704429,1716330653052,-500.0,0.00032602,6,"2024-05-21T22:30:53.052",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704430,1716330653062,-500.0,0.00032602,6,"2024-05-21T22:30:53.062",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704431,1716330653072,-500.0,0.00032602,6,"2024-05-21T22:30:53.072",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704432,1716330653081,-500.0,0.00032602,6,"2024-05-21T22:30:53.081",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704433,1716330653090,-500.0,0.00032602,6,"2024-05-21T22:30:53.090",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704434,1716330653100,-500.0,0.00032602,6,"2024-05-21T22:30:53.100",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704435,1716330653109,-500.0,0.00032602,6,"2024-05-21T22:30:53.109",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704436,1716330653119,-500.0,0.00032602,6,"2024-05-21T22:30:53.119",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704437,1716330653128,-500.0,0.00032602,6,"2024-05-21T22:30:53.128",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704438,1716330653137,-500.0,0.00032602,6,"2024-05-21T22:30:53.137",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704439,1716330653147,-500.0,0.00032602,6,"2024-05-21T22:30:53.147",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704440,1716330653157,-500.0,0.00032602,6,"2024-05-21T22:30:53.157",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704441,1716330653166,-500.0,0.00032602,6,"2024-05-21T22:30:53.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704442,1716330653176,-587.1,0.00032602,6,"2024-05-21T22:30:53.176",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704443,1716330653186,-500.0,0.00032602,6,"2024-05-21T22:30:53.186",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704444,1716330653196,-500.0,0.00032602,6,"2024-05-21T22:30:53.196",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704445,1716330653205,-1028.32,0.00032602,6,"2024-05-21T22:30:53.205",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704446,1716330653215,-628.86,0.00032602,6,"2024-05-21T22:30:53.215",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704447,1716330653224,-500.0,0.00032602,6,"2024-05-21T22:30:53.224",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704448,1716330653234,-500.0,0.00032602,6,"2024-05-21T22:30:53.234",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704449,1716330653243,-500.0,0.00032602,6,"2024-05-21T22:30:53.243",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704450,1716330653253,-698.35,0.00032602,6,"2024-05-21T22:30:53.253",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704451,1716330653262,-817.87,0.00032602,6,"2024-05-21T22:30:53.262",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704452,1716330653272,-1529.98,0.00032602,6,"2024-05-21T22:30:53.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704453,1716330653283,-7703.78,0.00032602,6,"2024-05-21T22:30:53.283",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704454,1716330653292,-4254.81,0.00032602,6,"2024-05-21T22:30:53.292",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704455,1716330653302,-500.0,0.00032602,6,"2024-05-21T22:30:53.302",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704456,1716330653312,-500.0,0.00032602,6,"2024-05-21T22:30:53.312",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704457,1716330653322,-1676.45,0.00032602,6,"2024-05-21T22:30:53.322",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704458,1716330653332,-1312.87,0.00032602,6,"2024-05-21T22:30:53.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704459,1716330653342,-698.95,0.00032602,6,"2024-05-21T22:30:53.342",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704460,1716330653352,-500.0,0.00032602,6,"2024-05-21T22:30:53.352",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704461,1716330653363,-500.0,0.00032602,6,"2024-05-21T22:30:53.363",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704462,1716330653375,-579.22,0.00032602,6,"2024-05-21T22:30:53.375",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704463,1716330653385,-1366.16,0.00032602,6,"2024-05-21T22:30:53.385",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704464,1716330653395,-577.7,0.00032602,6,"2024-05-21T22:30:53.395",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704465,1716330653404,-500.0,0.00032602,6,"2024-05-21T22:30:53.404",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704466,1716330653414,-500.0,0.00032602,6,"2024-05-21T22:30:53.414",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704467,1716330653423,-500.0,0.00032602,6,"2024-05-21T22:30:53.423",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704468,1716330653433,-576.47,0.00032602,6,"2024-05-21T22:30:53.433",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704469,1716330653447,-576.85,0.00032602,6,"2024-05-21T22:30:53.447",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704470,1716330653456,-4027.79,0.00032602,6,"2024-05-21T22:30:53.456",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704471,1716330653467,-3926.42,0.00032602,6,"2024-05-21T22:30:53.467",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704472,1716330653477,-500.0,0.00032602,6,"2024-05-21T22:30:53.477",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704473,1716330653487,-500.0,0.00032602,6,"2024-05-21T22:30:53.487",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704474,1716330653496,-500.0,0.00032602,6,"2024-05-21T22:30:53.496",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704475,1716330653506,-500.0,0.00032602,6,"2024-05-21T22:30:53.506",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704476,1716330653516,-500.0,0.00032602,6,"2024-05-21T22:30:53.516",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704477,1716330653526,-500.0,0.00032602,6,"2024-05-21T22:30:53.526",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704478,1716330653537,-559.94,0.00032602,6,"2024-05-21T22:30:53.537",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704479,1716330653546,-500.0,0.00032602,6,"2024-05-21T22:30:53.546",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704480,1716330653556,-500.0,0.00032602,6,"2024-05-21T22:30:53.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704481,1716330653566,-500.0,0.00032602,6,"2024-05-21T22:30:53.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704482,1716330653575,-787.25,0.00032602,6,"2024-05-21T22:30:53.575",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704483,1716330653585,-1823.06,0.00032602,6,"2024-05-21T22:30:53.585",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704484,1716330653594,-618.35,0.00032602,6,"2024-05-21T22:30:53.594",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704485,1716330653604,-500.0,0.00032602,6,"2024-05-21T22:30:53.604",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704486,1716330653614,-1467.8,0.00032602,6,"2024-05-21T22:30:53.614",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704487,1716330653624,-962.2,0.00032602,6,"2024-05-21T22:30:53.624",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704488,1716330653635,-645.4,0.00032602,6,"2024-05-21T22:30:53.635",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704489,1716330653646,-500.0,0.00032602,6,"2024-05-21T22:30:53.646",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704490,1716330653656,-500.0,0.00032602,6,"2024-05-21T22:30:53.656",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704491,1716330653668,-500.0,0.00032602,6,"2024-05-21T22:30:53.668",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704492,1716330653679,-1188.21,0.00032602,6,"2024-05-21T22:30:53.679",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704493,1716330653691,-500.0,0.00032602,6,"2024-05-21T22:30:53.691",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704494,1716330653700,-579.42,0.00032602,6,"2024-05-21T22:30:53.700",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704495,1716330653710,-630.75,0.00032602,6,"2024-05-21T22:30:53.710",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704496,1716330653721,-562.99,0.00032602,6,"2024-05-21T22:30:53.721",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704497,1716330653731,-500.0,0.00032602,6,"2024-05-21T22:30:53.731",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704498,1716330653741,-690.64,0.00032602,6,"2024-05-21T22:30:53.741",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704499,1716330653753,-500.0,0.00032602,6,"2024-05-21T22:30:53.753",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704500,1716330653763,-2844.34,0.00032602,6,"2024-05-21T22:30:53.763",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704501,1716330653774,-500.0,0.00032602,6,"2024-05-21T22:30:53.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704502,1716330653786,-756.94,0.00032602,6,"2024-05-21T22:30:53.786",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704503,1716330653795,-500.0,0.00032602,6,"2024-05-21T22:30:53.795",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704504,1716330653805,-878.11,0.00032602,6,"2024-05-21T22:30:53.805",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704505,1716330653814,-500.0,0.00032602,6,"2024-05-21T22:30:53.814",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704506,1716330653824,-533.1,0.00032602,6,"2024-05-21T22:30:53.824",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704507,1716330653833,-500.0,0.00032602,6,"2024-05-21T22:30:53.833",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704508,1716330653843,-500.0,0.00032602,6,"2024-05-21T22:30:53.843",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704509,1716330653853,-521.95600431,0.00032602,6,"2024-05-21T22:30:53.853",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704510,1716330653863,-2346.81,0.00032602,6,"2024-05-21T22:30:53.863",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704511,1716330653872,-1061.92,0.00032602,6,"2024-05-21T22:30:53.872",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704512,1716330653883,-500.0,0.00032602,6,"2024-05-21T22:30:53.883",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704513,1716330653893,-603.1,0.00032602,6,"2024-05-21T22:30:53.893",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704514,1716330653904,-678.87,0.00032602,6,"2024-05-21T22:30:53.904",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704515,1716330654058,-683.48,0.00032602,6,"2024-05-21T22:30:54.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704516,1716330654093,-1131.45,0.00032602,6,"2024-05-21T22:30:54.093",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704517,1716330654103,-500.0,0.00032602,6,"2024-05-21T22:30:54.103",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704518,1716330654113,-10687.0,0.00032602,6,"2024-05-21T22:30:54.113",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704519,1716330654122,-500.0,0.00032602,6,"2024-05-21T22:30:54.122",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704520,1716330654131,-2733.01,0.00032602,6,"2024-05-21T22:30:54.131",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704521,1716330654141,-324.00163926,0.00032602,6,"2024-05-21T22:30:54.141",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704522,1716330654151,-500.0,0.00032602,6,"2024-05-21T22:30:54.151",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704523,1716330654160,-500.0,0.00032602,6,"2024-05-21T22:30:54.160",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704524,1716330654169,-500.0,0.00032602,6,"2024-05-21T22:30:54.169",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704525,1716330654179,-1035.99,0.00032602,6,"2024-05-21T22:30:54.179",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704526,1716330654188,-1127.8,0.00032602,6,"2024-05-21T22:30:54.188",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704527,1716330654198,-500.0,0.00032602,6,"2024-05-21T22:30:54.198",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704528,1716330654207,-500.0,0.00032602,6,"2024-05-21T22:30:54.207",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704529,1716330654216,-500.0,0.00032602,6,"2024-05-21T22:30:54.216",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704530,1716330654225,-954.96,0.00032602,6,"2024-05-21T22:30:54.225",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704531,1716330654235,-602.8,0.00032602,6,"2024-05-21T22:30:54.235",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704532,1716330654244,-500.0,0.00032602,6,"2024-05-21T22:30:54.244",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704533,1716330654253,-2414.4,0.00032602,6,"2024-05-21T22:30:54.253",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704534,1716330654263,-500.0,0.00032602,6,"2024-05-21T22:30:54.263",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704535,1716330654272,-500.0,0.00032602,6,"2024-05-21T22:30:54.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704536,1716330654282,-500.0,0.00032602,6,"2024-05-21T22:30:54.282",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704537,1716330654292,-869.81,0.0003263,2,"2024-05-21T22:30:54.292",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704538,1716330654301,-869.81,0.0003263,2,"2024-05-21T22:30:54.301",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704539,1716330654310,-867.98,0.0003263,2,"2024-05-21T22:30:54.310",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704540,1716330654320,-157.052206,0.00032648,32,"2024-05-21T22:30:54.320",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704541,1716330654329,-1197.41049514,0.00032695,4,"2024-05-21T22:30:54.329",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704542,1716330654339,-157.052206,0.00032748,32,"2024-05-21T22:30:54.339",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704543,1716330654348,-157.052206,0.00032848,32,"2024-05-21T22:30:54.348",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704544,1716330654359,-549.24,0.00032876,6,"2024-05-21T22:30:54.359",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704545,1716330654371,-500.0,0.00032876,6,"2024-05-21T22:30:54.371",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704546,1716330654381,-500.0,0.00032876,6,"2024-05-21T22:30:54.381",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704547,1716330654390,-500.0,0.00032876,6,"2024-05-21T22:30:54.390",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704548,1716330654400,-500.0,0.00032876,6,"2024-05-21T22:30:54.400",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704549,1716330654411,-500.0,0.00032876,6,"2024-05-21T22:30:54.411",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704550,1716330654420,-181.34771401,0.00032876,6,"2024-05-21T22:30:54.420",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704551,1716330654430,-500.0,0.00032876,6,"2024-05-21T22:30:54.430",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704552,1716330654440,-500.0,0.00032876,6,"2024-05-21T22:30:54.440",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704553,1716330654450,-500.0,0.00032876,6,"2024-05-21T22:30:54.450",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704554,1716330654460,-500.0,0.00032876,6,"2024-05-21T22:30:54.460",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704555,1716330654470,-283.48499672,0.00032876,6,"2024-05-21T22:30:54.470",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704556,1716330654479,-564.4190059,0.00032876,6,"2024-05-21T22:30:54.479",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704557,1716330654488,-153.60371307,0.00032876,6,"2024-05-21T22:30:54.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704558,1716330654497,-587.1,0.00032876,6,"2024-05-21T22:30:54.497",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704559,1716330654506,-617.96583439,0.00032876,6,"2024-05-21T22:30:54.506",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704560,1716330654516,-500.0,0.00032876,6,"2024-05-21T22:30:54.516",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704561,1716330654525,-1028.32,0.00032876,6,"2024-05-21T22:30:54.525",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704562,1716330654537,-628.86,0.00032876,6,"2024-05-21T22:30:54.537",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704563,1716330654547,-264.40574678,0.00032876,6,"2024-05-21T22:30:54.547",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704564,1716330654556,-500.0,0.00032876,6,"2024-05-21T22:30:54.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704565,1716330654565,-500.0,0.00032876,6,"2024-05-21T22:30:54.565",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704566,1716330654574,-698.35,0.00032876,6,"2024-05-21T22:30:54.574",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704567,1716330654583,-817.87,0.00032876,6,"2024-05-21T22:30:54.583",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704568,1716330654593,-1529.98,0.00032876,6,"2024-05-21T22:30:54.593",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704569,1716330654602,-7703.78,0.00032876,6,"2024-05-21T22:30:54.602",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704570,1716330654612,-4254.81,0.00032876,6,"2024-05-21T22:30:54.612",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704571,1716330654621,-640.36888471,0.00032876,6,"2024-05-21T22:30:54.621",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704572,1716330654631,-500.0,0.00032876,6,"2024-05-21T22:30:54.631",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704573,1716330654641,-1676.45,0.00032876,6,"2024-05-21T22:30:54.641",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704574,1716330654650,-1312.87,0.00032876,6,"2024-05-21T22:30:54.650",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704575,1716330654660,-698.95,0.00032876,6,"2024-05-21T22:30:54.660",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704576,1716330654669,-500.0,0.00032876,6,"2024-05-21T22:30:54.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704577,1716330654679,-500.0,0.00032876,6,"2024-05-21T22:30:54.679",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704578,1716330654689,-579.22,0.00032876,6,"2024-05-21T22:30:54.689",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704579,1716330654699,-1366.16,0.00032876,6,"2024-05-21T22:30:54.699",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704580,1716330654708,-577.7,0.00032876,6,"2024-05-21T22:30:54.708",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704581,1716330654718,-500.0,0.00032876,6,"2024-05-21T22:30:54.718",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704582,1716330654727,-500.0,0.00032876,6,"2024-05-21T22:30:54.727",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704583,1716330654737,-500.0,0.00032876,6,"2024-05-21T22:30:54.737",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704584,1716330654746,-576.47,0.00032876,6,"2024-05-21T22:30:54.746",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704585,1716330654756,-576.85,0.00032876,6,"2024-05-21T22:30:54.756",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704586,1716330654766,-4027.79,0.00032876,6,"2024-05-21T22:30:54.766",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704587,1716330654775,-3926.42,0.00032876,6,"2024-05-21T22:30:54.775",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704588,1716330654787,-500.0,0.00032876,6,"2024-05-21T22:30:54.787",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704589,1716330654796,-500.0,0.00032876,6,"2024-05-21T22:30:54.796",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704590,1716330654806,-500.0,0.00032876,6,"2024-05-21T22:30:54.806",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704591,1716330654816,-500.0,0.00032876,6,"2024-05-21T22:30:54.816",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704592,1716330654826,-500.0,0.00032876,6,"2024-05-21T22:30:54.826",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704593,1716330654835,-500.0,0.00032876,6,"2024-05-21T22:30:54.835",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704594,1716330654845,-559.94,0.00032876,6,"2024-05-21T22:30:54.845",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704595,1716330654855,-500.0,0.00032876,6,"2024-05-21T22:30:54.855",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704596,1716330654865,-500.0,0.00032876,6,"2024-05-21T22:30:54.865",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704597,1716330654875,-500.0,0.00032876,6,"2024-05-21T22:30:54.875",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704598,1716330654884,-787.25,0.00032876,6,"2024-05-21T22:30:54.884",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704599,1716330654894,-1823.06,0.00032876,6,"2024-05-21T22:30:54.894",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704600,1716330654904,-618.35,0.00032876,6,"2024-05-21T22:30:54.904",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704601,1716330654914,-545.87547138,0.00032876,6,"2024-05-21T22:30:54.914",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704602,1716330654923,-1467.8,0.00032876,6,"2024-05-21T22:30:54.923",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704603,1716330654933,-962.2,0.00032876,6,"2024-05-21T22:30:54.933",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704604,1716330654942,-645.4,0.00032876,6,"2024-05-21T22:30:54.942",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704605,1716330654952,-500.0,0.00032876,6,"2024-05-21T22:30:54.952",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704606,1716330654962,-500.0,0.00032876,6,"2024-05-21T22:30:54.962",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704607,1716330654972,-500.0,0.00032876,6,"2024-05-21T22:30:54.972",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704608,1716330654981,-1188.21,0.00032876,6,"2024-05-21T22:30:54.981",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704609,1716330654991,-500.0,0.00032876,6,"2024-05-21T22:30:54.991",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704610,1716330655001,-579.42,0.00032876,6,"2024-05-21T22:30:55.001",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704611,1716330655011,-562.99,0.00032876,6,"2024-05-21T22:30:55.011",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704612,1716330655021,-630.75,0.00032876,6,"2024-05-21T22:30:55.021",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704613,1716330655032,-500.0,0.00032876,6,"2024-05-21T22:30:55.032",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704614,1716330655042,-690.64,0.00032876,6,"2024-05-21T22:30:55.042",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704615,1716330655052,-500.0,0.00032876,6,"2024-05-21T22:30:55.052",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704616,1716330655062,-2844.34,0.00032876,6,"2024-05-21T22:30:55.062",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704617,1716330655072,-500.0,0.00032876,6,"2024-05-21T22:30:55.072",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704618,1716330655082,-756.94,0.00032876,6,"2024-05-21T22:30:55.082",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704619,1716330655092,-500.0,0.00032876,6,"2024-05-21T22:30:55.092",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704620,1716330655102,-878.11,0.00032876,6,"2024-05-21T22:30:55.102",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704621,1716330655112,-500.0,0.00032876,6,"2024-05-21T22:30:55.112",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704622,1716330655122,-533.1,0.00032876,6,"2024-05-21T22:30:55.122",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704623,1716330655132,-500.0,0.00032876,6,"2024-05-21T22:30:55.132",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704624,1716330655142,-500.0,0.00032876,6,"2024-05-21T22:30:55.142",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704625,1716330655152,-2346.81,0.00032876,6,"2024-05-21T22:30:55.152",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704626,1716330655161,-1061.92,0.00032876,6,"2024-05-21T22:30:55.161",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704627,1716330655171,-500.0,0.00032876,6,"2024-05-21T22:30:55.171",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704628,1716330655181,-603.1,0.00032876,6,"2024-05-21T22:30:55.181",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704629,1716330655191,-678.87,0.00032876,6,"2024-05-21T22:30:55.191",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704630,1716330655200,-683.48,0.00032876,6,"2024-05-21T22:30:55.200",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704631,1716330655210,-1131.45,0.00032876,6,"2024-05-21T22:30:55.210",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704632,1716330655219,-500.0,0.00032876,6,"2024-05-21T22:30:55.219",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704633,1716330655229,-10687.0,0.00032876,6,"2024-05-21T22:30:55.229",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704634,1716330655238,-500.0,0.00032876,6,"2024-05-21T22:30:55.238",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704635,1716330655248,-2733.01,0.00032876,6,"2024-05-21T22:30:55.248",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704636,1716330655258,-500.0,0.00032876,6,"2024-05-21T22:30:55.258",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704637,1716330655268,-500.0,0.00032876,6,"2024-05-21T22:30:55.268",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704638,1716330655277,-621.78554158,0.00032876,6,"2024-05-21T22:30:55.277",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704639,1716330655288,-1035.99,0.00032876,6,"2024-05-21T22:30:55.288",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704640,1716330655298,-1127.8,0.00032876,6,"2024-05-21T22:30:55.298",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704641,1716330655307,-639.6467443,0.00032876,6,"2024-05-21T22:30:55.307",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704642,1716330655316,-500.0,0.00032876,6,"2024-05-21T22:30:55.316",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704643,1716330655326,-500.0,0.00032876,6,"2024-05-21T22:30:55.326",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704644,1716330655335,-954.96,0.00032876,6,"2024-05-21T22:30:55.335",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704645,1716330655345,-602.8,0.00032876,6,"2024-05-21T22:30:55.345",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704646,1716330655355,-500.0,0.00032876,6,"2024-05-21T22:30:55.355",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704647,1716330655364,-2414.4,0.00032876,6,"2024-05-21T22:30:55.364",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704648,1716330655374,-494.94,0.00032876,6,"2024-05-21T22:30:55.374",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704649,1716330655385,-500.0,0.00032876,6,"2024-05-21T22:30:55.385",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704650,1716330655395,-322.5,0.00032877,2,"2024-05-21T22:30:55.395",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704651,1716330655404,-157.93849443,0.0003288,7,"2024-05-21T22:30:55.404",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704652,1716330655414,-157.93849443,0.0003288,7,"2024-05-21T22:30:55.414",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704653,1716330655423,-157.93849443,0.0003288,7,"2024-05-21T22:30:55.423",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704654,1716330655432,-158.43,0.0003288,7,"2024-05-21T22:30:55.432",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704655,1716330655442,-158.03224443,0.0003288,7,"2024-05-21T22:30:55.442",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704656,1716330655451,-158.03224443,0.0003288,7,"2024-05-21T22:30:55.451",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704657,1716330655461,-158.03224443,0.0003288,7,"2024-05-21T22:30:55.461",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704658,1716330655470,-158.03224443,0.0003288,7,"2024-05-21T22:30:55.470",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704659,1716330655479,-158.03224443,0.0003288,7,"2024-05-21T22:30:55.479",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704660,1716330655489,-158.03224443,0.0003288,7,"2024-05-21T22:30:55.489",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704661,1716330655498,-158.03224443,0.0003288,7,"2024-05-21T22:30:55.498",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704662,1716330655507,-158.03224443,0.0003288,7,"2024-05-21T22:30:55.507",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704663,1716330655517,-158.03224443,0.0003288,7,"2024-05-21T22:30:55.517",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704664,1716330655526,-158.03224443,0.0003288,7,"2024-05-21T22:30:55.526",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704665,1716330655538,-280.0,0.00032908,2,"2024-05-21T22:30:55.538",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704666,1716330655547,-157.052206,0.00032948,32,"2024-05-21T22:30:55.547",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704667,1716330655557,-1141.7114462,0.00032979,30,"2024-05-21T22:30:55.557",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704668,1716330655566,-2569707.96923028,0.0003298,14,"2024-05-21T22:30:55.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704669,1716330655575,-4499.99999901,0.00033,2,"2024-05-21T22:30:55.575",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704670,1716330655586,-1507.159271,0.00033,2,"2024-05-21T22:30:55.586",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704671,1716330655595,-460.48553823,0.00033,2,"2024-05-21T22:30:55.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704672,1716330655604,-1197.41049514,0.00033033,5,"2024-05-21T22:30:55.604",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704673,1716330655613,-157.052206,0.00033048,34,"2024-05-21T22:30:55.613",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704674,1716330655623,-629447.992463,0.000331,5,"2024-05-21T22:30:55.623",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704675,1716330655632,-158.49166789,0.00033108,7,"2024-05-21T22:30:55.632",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704676,1716330655641,-157.052206,0.00033148,34,"2024-05-21T22:30:55.641",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704677,1716330655651,-549.24,0.0003315,6,"2024-05-21T22:30:55.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704678,1716330655659,-500.0,0.0003315,6,"2024-05-21T22:30:55.659",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704679,1716330655669,-500.0,0.0003315,6,"2024-05-21T22:30:55.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704680,1716330655678,-500.0,0.0003315,6,"2024-05-21T22:30:55.678",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704681,1716330655687,-500.0,0.0003315,6,"2024-05-21T22:30:55.687",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704682,1716330655697,-500.0,0.0003315,6,"2024-05-21T22:30:55.697",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704683,1716330655706,-500.0,0.0003315,6,"2024-05-21T22:30:55.706",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704684,1716330655715,-500.0,0.0003315,6,"2024-05-21T22:30:55.715",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704685,1716330655725,-500.0,0.0003315,6,"2024-05-21T22:30:55.725",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704686,1716330655734,-293.55058124,0.0003315,6,"2024-05-21T22:30:55.734",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704687,1716330655743,-587.1,0.0003315,6,"2024-05-21T22:30:55.743",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704688,1716330655753,-500.0,0.0003315,6,"2024-05-21T22:30:55.753",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704689,1716330655762,-1028.32,0.0003315,6,"2024-05-21T22:30:55.762",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704690,1716330655771,-628.86,0.0003315,6,"2024-05-21T22:30:55.771",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704691,1716330655782,-500.0,0.0003315,6,"2024-05-21T22:30:55.782",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704692,1716330655791,-500.0,0.0003315,6,"2024-05-21T22:30:55.791",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704693,1716330655800,-698.35,0.0003315,6,"2024-05-21T22:30:55.800",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704694,1716330655809,-817.87,0.0003315,6,"2024-05-21T22:30:55.809",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704695,1716330655820,-1529.98,0.0003315,6,"2024-05-21T22:30:55.820",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704696,1716330655830,-7703.78,0.0003315,6,"2024-05-21T22:30:55.830",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704697,1716330655839,-4254.81,0.0003315,6,"2024-05-21T22:30:55.839",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704698,1716330655849,-500.0,0.0003315,6,"2024-05-21T22:30:55.849",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704699,1716330655858,-1676.45,0.0003315,6,"2024-05-21T22:30:55.858",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704700,1716330655868,-1312.87,0.0003315,6,"2024-05-21T22:30:55.868",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704701,1716330655877,-698.95,0.0003315,6,"2024-05-21T22:30:55.877",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704702,1716330655886,-500.0,0.0003315,6,"2024-05-21T22:30:55.886",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704703,1716330655896,-500.0,0.0003315,6,"2024-05-21T22:30:55.896",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704704,1716330655905,-579.22,0.0003315,6,"2024-05-21T22:30:55.905",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704705,1716330655915,-1366.16,0.0003315,6,"2024-05-21T22:30:55.915",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704706,1716330655924,-577.7,0.0003315,6,"2024-05-21T22:30:55.924",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704707,1716330655934,-500.0,0.0003315,6,"2024-05-21T22:30:55.934",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704708,1716330655943,-500.0,0.0003315,6,"2024-05-21T22:30:55.943",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704709,1716330655952,-500.0,0.0003315,6,"2024-05-21T22:30:55.952",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704710,1716330655963,-576.47,0.0003315,6,"2024-05-21T22:30:55.963",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704711,1716330655973,-576.85,0.0003315,6,"2024-05-21T22:30:55.973",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704712,1716330655982,-4027.79,0.0003315,6,"2024-05-21T22:30:55.982",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704713,1716330655992,-3926.42,0.0003315,6,"2024-05-21T22:30:55.992",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704714,1716330656001,-500.0,0.0003315,6,"2024-05-21T22:30:56.001",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704715,1716330656011,-500.0,0.0003315,6,"2024-05-21T22:30:56.011",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704716,1716330656020,-500.0,0.0003315,6,"2024-05-21T22:30:56.020",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704717,1716330656031,-500.0,0.0003315,6,"2024-05-21T22:30:56.031",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704718,1716330656042,-500.0,0.0003315,6,"2024-05-21T22:30:56.042",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704719,1716330656051,-500.0,0.0003315,6,"2024-05-21T22:30:56.051",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704720,1716330656061,-559.94,0.0003315,6,"2024-05-21T22:30:56.061",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704721,1716330656070,-500.0,0.0003315,6,"2024-05-21T22:30:56.070",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704722,1716330656079,-500.0,0.0003315,6,"2024-05-21T22:30:56.079",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704723,1716330656088,-500.0,0.0003315,6,"2024-05-21T22:30:56.088",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704724,1716330656098,-787.25,0.0003315,6,"2024-05-21T22:30:56.098",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704725,1716330656107,-1823.06,0.0003315,6,"2024-05-21T22:30:56.107",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704726,1716330656116,-618.35,0.0003315,6,"2024-05-21T22:30:56.116",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704727,1716330656126,-1467.8,0.0003315,6,"2024-05-21T22:30:56.126",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704728,1716330656135,-962.2,0.0003315,6,"2024-05-21T22:30:56.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704729,1716330656144,-645.4,0.0003315,6,"2024-05-21T22:30:56.144",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704730,1716330656154,-500.0,0.0003315,6,"2024-05-21T22:30:56.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704731,1716330656165,-500.0,0.0003315,6,"2024-05-21T22:30:56.165",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704732,1716330656174,-500.0,0.0003315,6,"2024-05-21T22:30:56.174",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704733,1716330656184,-1188.21,0.0003315,6,"2024-05-21T22:30:56.184",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704734,1716330656193,-500.0,0.0003315,6,"2024-05-21T22:30:56.193",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704735,1716330656203,-579.42,0.0003315,6,"2024-05-21T22:30:56.203",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704736,1716330656212,-562.99,0.0003315,6,"2024-05-21T22:30:56.212",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704737,1716330656221,-630.75,0.0003315,6,"2024-05-21T22:30:56.221",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704738,1716330656230,-500.0,0.0003315,6,"2024-05-21T22:30:56.230",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704739,1716330656239,-690.64,0.0003315,6,"2024-05-21T22:30:56.239",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704740,1716330656249,-500.0,0.0003315,6,"2024-05-21T22:30:56.249",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704741,1716330656259,-2844.34,0.0003315,6,"2024-05-21T22:30:56.259",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704742,1716330656270,-500.0,0.0003315,6,"2024-05-21T22:30:56.270",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704743,1716330656282,-756.94,0.0003315,6,"2024-05-21T22:30:56.282",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704744,1716330656291,-500.0,0.0003315,6,"2024-05-21T22:30:56.291",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704745,1716330656301,-878.11,0.0003315,6,"2024-05-21T22:30:56.301",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704746,1716330656310,-500.0,0.0003315,6,"2024-05-21T22:30:56.310",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704747,1716330656320,-533.1,0.0003315,6,"2024-05-21T22:30:56.320",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704748,1716330656330,-500.0,0.0003315,6,"2024-05-21T22:30:56.330",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704749,1716330656339,-500.0,0.0003315,6,"2024-05-21T22:30:56.339",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704750,1716330656348,-2346.81,0.0003315,6,"2024-05-21T22:30:56.348",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704751,1716330656402,-1061.92,0.0003315,6,"2024-05-21T22:30:56.402",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704752,1716330656412,-500.0,0.0003315,6,"2024-05-21T22:30:56.412",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704753,1716330656421,-603.1,0.0003315,6,"2024-05-21T22:30:56.421",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704754,1716330656432,-678.87,0.0003315,6,"2024-05-21T22:30:56.432",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704755,1716330656443,-683.48,0.0003315,6,"2024-05-21T22:30:56.443",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704756,1716330656452,-1131.45,0.0003315,6,"2024-05-21T22:30:56.452",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704757,1716330656461,-500.0,0.0003315,6,"2024-05-21T22:30:56.461",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704758,1716330656470,-10687.0,0.0003315,6,"2024-05-21T22:30:56.470",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704759,1716330656479,-301.39226747,0.0003315,6,"2024-05-21T22:30:56.479",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704760,1716330656488,-2733.01,0.0003315,6,"2024-05-21T22:30:56.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704761,1716330656497,-500.0,0.0003315,6,"2024-05-21T22:30:56.497",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704762,1716330656506,-500.0,0.0003315,6,"2024-05-21T22:30:56.506",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704763,1716330656515,-1035.99,0.0003315,6,"2024-05-21T22:30:56.515",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704764,1716330656524,-1127.8,0.0003315,6,"2024-05-21T22:30:56.524",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704765,1716330656535,-500.0,0.0003315,6,"2024-05-21T22:30:56.535",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704766,1716330656544,-500.0,0.0003315,6,"2024-05-21T22:30:56.544",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704767,1716330656554,-954.96,0.0003315,6,"2024-05-21T22:30:56.554",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704768,1716330656562,-602.8,0.0003315,6,"2024-05-21T22:30:56.562",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704769,1716330656571,-500.0,0.0003315,6,"2024-05-21T22:30:56.571",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704770,1716330656581,-2414.4,0.0003315,6,"2024-05-21T22:30:56.581",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704771,1716330656591,-500.0,0.0003315,6,"2024-05-21T22:30:56.591",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704772,1716330656600,-158.03224443,0.00033188,7,"2024-05-21T22:30:56.600",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704773,1716330656609,-157.052206,0.00033248,34,"2024-05-21T22:30:56.609",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704774,1716330656619,-1197.41049514,0.00033371,5,"2024-05-21T22:30:56.619",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704775,1716330656628,-152.54522824,0.00033391,7,"2024-05-21T22:30:56.628",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704776,1716330656637,-313.21,0.00033396,2,"2024-05-21T22:30:56.637",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704777,1716330656646,-549.24,0.00033424,6,"2024-05-21T22:30:56.646",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704778,1716330656655,-500.0,0.00033424,6,"2024-05-21T22:30:56.655",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704779,1716330656664,-309.80470925,0.00033424,6,"2024-05-21T22:30:56.664",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704780,1716330656673,-500.0,0.00033424,6,"2024-05-21T22:30:56.673",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704781,1716330656682,-500.0,0.00033424,6,"2024-05-21T22:30:56.682",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704782,1716330656691,-500.0,0.00033424,6,"2024-05-21T22:30:56.691",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704783,1716330656700,-500.0,0.00033424,6,"2024-05-21T22:30:56.700",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704784,1716330656709,-500.0,0.00033424,6,"2024-05-21T22:30:56.709",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704785,1716330656719,-500.0,0.00033424,6,"2024-05-21T22:30:56.719",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704786,1716330656731,-587.1,0.00033424,6,"2024-05-21T22:30:56.731",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704787,1716330656740,-500.0,0.00033424,6,"2024-05-21T22:30:56.740",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704788,1716330656750,-1028.32,0.00033424,6,"2024-05-21T22:30:56.750",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704789,1716330656761,-628.86,0.00033424,6,"2024-05-21T22:30:56.761",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704790,1716330656769,-500.0,0.00033424,6,"2024-05-21T22:30:56.769",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704791,1716330656779,-500.0,0.00033424,6,"2024-05-21T22:30:56.779",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704792,1716330656789,-698.35,0.00033424,6,"2024-05-21T22:30:56.789",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704793,1716330656798,-817.87,0.00033424,6,"2024-05-21T22:30:56.798",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704794,1716330656807,-1529.98,0.00033424,6,"2024-05-21T22:30:56.807",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704795,1716330656816,-7703.78,0.00033424,6,"2024-05-21T22:30:56.816",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704796,1716330656825,-4254.81,0.00033424,6,"2024-05-21T22:30:56.825",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704797,1716330656834,-500.0,0.00033424,6,"2024-05-21T22:30:56.834",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704798,1716330656844,-1676.45,0.00033424,6,"2024-05-21T22:30:56.844",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704799,1716330656853,-1312.87,0.00033424,6,"2024-05-21T22:30:56.853",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704800,1716330656862,-698.95,0.00033424,6,"2024-05-21T22:30:56.862",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704801,1716330656871,-500.0,0.00033424,6,"2024-05-21T22:30:56.871",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704802,1716330656880,-315.49497002,0.00033424,6,"2024-05-21T22:30:56.880",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704803,1716330656889,-579.22,0.00033424,6,"2024-05-21T22:30:56.889",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704804,1716330656898,-1366.16,0.00033424,6,"2024-05-21T22:30:56.898",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704805,1716330656907,-577.7,0.00033424,6,"2024-05-21T22:30:56.907",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704806,1716330656916,-500.0,0.00033424,6,"2024-05-21T22:30:56.916",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704807,1716330656926,-500.0,0.00033424,6,"2024-05-21T22:30:56.926",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704808,1716330656935,-500.0,0.00033424,6,"2024-05-21T22:30:56.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704809,1716330656945,-576.47,0.00033424,6,"2024-05-21T22:30:56.945",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704810,1716330656955,-576.85,0.00033424,6,"2024-05-21T22:30:56.955",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704811,1716330656964,-4027.79,0.00033424,6,"2024-05-21T22:30:56.964",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704812,1716330656973,-3926.42,0.00033424,6,"2024-05-21T22:30:56.973",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704813,1716330656982,-500.0,0.00033424,6,"2024-05-21T22:30:56.982",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704814,1716330656992,-500.0,0.00033424,6,"2024-05-21T22:30:56.992",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704815,1716330657001,-500.0,0.00033424,6,"2024-05-21T22:30:57.001",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704816,1716330657010,-500.0,0.00033424,6,"2024-05-21T22:30:57.010",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704817,1716330657019,-500.0,0.00033424,6,"2024-05-21T22:30:57.019",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704818,1716330657028,-500.0,0.00033424,6,"2024-05-21T22:30:57.028",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704819,1716330657039,-559.94,0.00033424,6,"2024-05-21T22:30:57.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704820,1716330657048,-500.0,0.00033424,6,"2024-05-21T22:30:57.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704821,1716330657057,-500.0,0.00033424,6,"2024-05-21T22:30:57.057",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704822,1716330657066,-500.0,0.00033424,6,"2024-05-21T22:30:57.066",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704823,1716330657075,-787.25,0.00033424,6,"2024-05-21T22:30:57.075",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704824,1716330657084,-1823.06,0.00033424,6,"2024-05-21T22:30:57.084",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704825,1716330657094,-618.35,0.00033424,6,"2024-05-21T22:30:57.094",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704826,1716330657103,-1467.8,0.00033424,6,"2024-05-21T22:30:57.103",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704827,1716330657113,-962.2,0.00033424,6,"2024-05-21T22:30:57.113",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704828,1716330657122,-645.4,0.00033424,6,"2024-05-21T22:30:57.122",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704829,1716330657131,-500.0,0.00033424,6,"2024-05-21T22:30:57.131",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704830,1716330657142,-500.0,0.00033424,6,"2024-05-21T22:30:57.142",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704831,1716330657151,-500.0,0.00033424,6,"2024-05-21T22:30:57.151",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704832,1716330657161,-1188.21,0.00033424,6,"2024-05-21T22:30:57.161",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704833,1716330657171,-260.85124588,0.00033424,6,"2024-05-21T22:30:57.171",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704834,1716330657181,-579.42,0.00033424,6,"2024-05-21T22:30:57.181",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704835,1716330657190,-562.99,0.00033424,6,"2024-05-21T22:30:57.190",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704836,1716330657199,-630.75,0.00033424,6,"2024-05-21T22:30:57.199",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704837,1716330657210,-500.0,0.00033424,6,"2024-05-21T22:30:57.210",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704838,1716330657220,-690.64,0.00033424,6,"2024-05-21T22:30:57.220",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704839,1716330657230,-500.0,0.00033424,6,"2024-05-21T22:30:57.230",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704840,1716330657240,-2844.34,0.00033424,6,"2024-05-21T22:30:57.240",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704841,1716330657250,-500.0,0.00033424,6,"2024-05-21T22:30:57.250",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704842,1716330657259,-756.94,0.00033424,6,"2024-05-21T22:30:57.259",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704843,1716330657269,-500.0,0.00033424,6,"2024-05-21T22:30:57.269",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704844,1716330657279,-878.11,0.00033424,6,"2024-05-21T22:30:57.279",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704845,1716330657290,-500.0,0.00033424,6,"2024-05-21T22:30:57.290",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704846,1716330657299,-533.1,0.00033424,6,"2024-05-21T22:30:57.299",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704847,1716330657309,-500.0,0.00033424,6,"2024-05-21T22:30:57.309",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704848,1716330657318,-500.0,0.00033424,6,"2024-05-21T22:30:57.318",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704849,1716330657327,-2346.81,0.00033424,6,"2024-05-21T22:30:57.327",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704850,1716330657338,-1061.92,0.00033424,6,"2024-05-21T22:30:57.338",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704851,1716330657347,-500.0,0.00033424,6,"2024-05-21T22:30:57.347",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704852,1716330657357,-603.1,0.00033424,6,"2024-05-21T22:30:57.357",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704853,1716330657366,-678.87,0.00033424,6,"2024-05-21T22:30:57.366",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704854,1716330657379,-683.48,0.00033424,6,"2024-05-21T22:30:57.379",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704855,1716330657388,-1131.45,0.00033424,6,"2024-05-21T22:30:57.388",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704856,1716330657397,-500.0,0.00033424,6,"2024-05-21T22:30:57.397",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704857,1716330657407,-10687.0,0.00033424,6,"2024-05-21T22:30:57.407",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704858,1716330657417,-2733.01,0.00033424,6,"2024-05-21T22:30:57.417",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704859,1716330657427,-500.0,0.00033424,6,"2024-05-21T22:30:57.427",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704860,1716330657436,-500.0,0.00033424,6,"2024-05-21T22:30:57.436",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704861,1716330657446,-1035.99,0.00033424,6,"2024-05-21T22:30:57.446",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704862,1716330657460,-1127.8,0.00033424,6,"2024-05-21T22:30:57.460",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704863,1716330657471,-500.0,0.00033424,6,"2024-05-21T22:30:57.471",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704864,1716330657481,-500.0,0.00033424,6,"2024-05-21T22:30:57.481",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704865,1716330657490,-954.96,0.00033424,6,"2024-05-21T22:30:57.490",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704866,1716330657499,-602.8,0.00033424,6,"2024-05-21T22:30:57.499",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704867,1716330657508,-500.0,0.00033424,6,"2024-05-21T22:30:57.508",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704868,1716330657517,-2414.4,0.00033424,6,"2024-05-21T22:30:57.517",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704869,1716330657529,-500.0,0.00033424,6,"2024-05-21T22:30:57.529",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704870,1716330657541,-157.052206,0.00033448,34,"2024-05-21T22:30:57.541",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704871,1716330657550,-339.17922691,0.0003346,4,"2024-05-21T22:30:57.550",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704872,1716330657558,-399.04,0.000335,2,"2024-05-21T22:30:57.558",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704873,1716330657568,-332.1,0.000335,2,"2024-05-21T22:30:57.568",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704874,1716330657577,-153.38,0.000335,2,"2024-05-21T22:30:57.577",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704875,1716330657586,-153.38,0.000335,2,"2024-05-21T22:30:57.586",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704876,1716330657595,-153.38,0.000335,2,"2024-05-21T22:30:57.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704877,1716330657604,-153.38,0.000335,2,"2024-05-21T22:30:57.604",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704878,1716330657613,-153.38,0.000335,2,"2024-05-21T22:30:57.613",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704879,1716330657622,-153.38,0.000335,2,"2024-05-21T22:30:57.622",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704880,1716330657631,-153.38,0.000335,2,"2024-05-21T22:30:57.631",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704881,1716330657640,-153.38,0.000335,2,"2024-05-21T22:30:57.640",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704882,1716330657651,-153.38,0.000335,2,"2024-05-21T22:30:57.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704883,1716330657660,-153.38,0.000335,2,"2024-05-21T22:30:57.660",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704884,1716330657671,-3330.71,0.000335,2,"2024-05-21T22:30:57.671",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704885,1716330657680,-3330.71,0.000335,2,"2024-05-21T22:30:57.680",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704886,1716330657688,-3330.71,0.000335,2,"2024-05-21T22:30:57.688",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704887,1716330657697,-3330.71,0.000335,2,"2024-05-21T22:30:57.697",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704888,1716330657706,-3330.71,0.000335,2,"2024-05-21T22:30:57.706",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704889,1716330657715,-3330.71,0.000335,2,"2024-05-21T22:30:57.715",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704890,1716330657723,-3330.71,0.000335,2,"2024-05-21T22:30:57.723",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704891,1716330657733,-3330.71,0.000335,2,"2024-05-21T22:30:57.733",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704892,1716330657742,-3330.71,0.000335,2,"2024-05-21T22:30:57.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704893,1716330657750,-3330.71,0.000335,2,"2024-05-21T22:30:57.750",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704894,1716330657759,-3330.71,0.000335,2,"2024-05-21T22:30:57.759",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704895,1716330657768,-3330.71,0.000335,2,"2024-05-21T22:30:57.768",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704896,1716330657776,-3330.71,0.000335,2,"2024-05-21T22:30:57.776",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704897,1716330657787,-3330.71,0.000335,2,"2024-05-21T22:30:57.787",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704898,1716330657796,-3330.71,0.000335,2,"2024-05-21T22:30:57.796",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704899,1716330657805,-3330.71,0.000335,2,"2024-05-21T22:30:57.805",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704900,1716330657813,-3330.71,0.000335,2,"2024-05-21T22:30:57.813",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704901,1716330657822,-3330.71,0.000335,2,"2024-05-21T22:30:57.822",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704902,1716330657831,-3330.71,0.000335,2,"2024-05-21T22:30:57.831",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704903,1716330657840,-3330.71,0.000335,2,"2024-05-21T22:30:57.840",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704904,1716330657849,-150.0,0.00033538,120,"2024-05-21T22:30:57.849",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704905,1716330657859,-460.48553823,0.000336,2,"2024-05-21T22:30:57.859",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704906,1716330657868,-158.03224443,0.0003363,7,"2024-05-21T22:30:57.868",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704907,1716330657878,-157.052206,0.00033648,34,"2024-05-21T22:30:57.878",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704908,1716330657887,-299.40777896,0.00033696,4,"2024-05-21T22:30:57.887",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704909,1716330657897,-549.24,0.00033698,6,"2024-05-21T22:30:57.897",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704910,1716330657906,-500.0,0.00033698,6,"2024-05-21T22:30:57.906",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704911,1716330657916,-500.0,0.00033698,6,"2024-05-21T22:30:57.916",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704912,1716330657926,-358.15910936,0.00033698,6,"2024-05-21T22:30:57.926",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704913,1716330657935,-500.0,0.00033698,6,"2024-05-21T22:30:57.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704914,1716330657944,-500.0,0.00033698,6,"2024-05-21T22:30:57.944",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704915,1716330657953,-500.0,0.00033698,6,"2024-05-21T22:30:57.953",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704916,1716330657962,-254.00738168,0.00033698,6,"2024-05-21T22:30:57.962",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704917,1716330657971,-587.1,0.00033698,6,"2024-05-21T22:30:57.971",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704918,1716330657980,-500.0,0.00033698,6,"2024-05-21T22:30:57.980",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704919,1716330657989,-1028.32,0.00033698,6,"2024-05-21T22:30:57.989",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704920,1716330657998,-628.86,0.00033698,6,"2024-05-21T22:30:57.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704921,1716330658008,-620.12739977,0.00033698,6,"2024-05-21T22:30:58.008",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704922,1716330658017,-500.0,0.00033698,6,"2024-05-21T22:30:58.017",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704923,1716330658026,-698.35,0.00033698,6,"2024-05-21T22:30:58.026",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704924,1716330658036,-817.87,0.00033698,6,"2024-05-21T22:30:58.036",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704925,1716330658046,-1529.98,0.00033698,6,"2024-05-21T22:30:58.046",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704926,1716330658055,-7703.78,0.00033698,6,"2024-05-21T22:30:58.055",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704927,1716330658064,-4254.81,0.00033698,6,"2024-05-21T22:30:58.064",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704928,1716330658073,-500.0,0.00033698,6,"2024-05-21T22:30:58.073",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704929,1716330658081,-1676.45,0.00033698,6,"2024-05-21T22:30:58.081",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704930,1716330658090,-1312.87,0.00033698,6,"2024-05-21T22:30:58.090",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704931,1716330658099,-698.95,0.00033698,6,"2024-05-21T22:30:58.099",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704932,1716330658109,-500.0,0.00033698,6,"2024-05-21T22:30:58.109",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704933,1716330658118,-579.22,0.00033698,6,"2024-05-21T22:30:58.118",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704934,1716330658127,-1366.16,0.00033698,6,"2024-05-21T22:30:58.127",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704935,1716330658136,-577.7,0.00033698,6,"2024-05-21T22:30:58.136",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704936,1716330658145,-500.0,0.00033698,6,"2024-05-21T22:30:58.145",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704937,1716330658154,-380.26,0.00033698,6,"2024-05-21T22:30:58.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704938,1716330658163,-500.0,0.00033698,6,"2024-05-21T22:30:58.163",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704939,1716330658172,-576.47,0.00033698,6,"2024-05-21T22:30:58.172",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704940,1716330658182,-576.85,0.00033698,6,"2024-05-21T22:30:58.182",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704941,1716330658191,-4027.79,0.00033698,6,"2024-05-21T22:30:58.191",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704942,1716330658201,-3926.42,0.00033698,6,"2024-05-21T22:30:58.201",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704943,1716330658210,-500.0,0.00033698,6,"2024-05-21T22:30:58.210",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704944,1716330658219,-500.0,0.00033698,6,"2024-05-21T22:30:58.219",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704945,1716330658228,-500.0,0.00033698,6,"2024-05-21T22:30:58.228",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704946,1716330658237,-500.0,0.00033698,6,"2024-05-21T22:30:58.237",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704947,1716330658247,-500.0,0.00033698,6,"2024-05-21T22:30:58.247",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704948,1716330658256,-500.0,0.00033698,6,"2024-05-21T22:30:58.256",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704949,1716330658265,-559.94,0.00033698,6,"2024-05-21T22:30:58.265",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704950,1716330658275,-500.0,0.00033698,6,"2024-05-21T22:30:58.275",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704951,1716330658284,-546.8040197,0.00033698,6,"2024-05-21T22:30:58.284",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704952,1716330658294,-500.0,0.00033698,6,"2024-05-21T22:30:58.294",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704953,1716330658303,-787.25,0.00033698,6,"2024-05-21T22:30:58.303",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704954,1716330658314,-1823.06,0.00033698,6,"2024-05-21T22:30:58.314",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704955,1716330658323,-618.35,0.00033698,6,"2024-05-21T22:30:58.323",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704956,1716330658332,-1467.8,0.00033698,6,"2024-05-21T22:30:58.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704957,1716330658342,-962.2,0.00033698,6,"2024-05-21T22:30:58.342",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704958,1716330658351,-645.4,0.00033698,6,"2024-05-21T22:30:58.351",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704959,1716330658366,-500.0,0.00033698,6,"2024-05-21T22:30:58.366",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704960,1716330658376,-500.0,0.00033698,6,"2024-05-21T22:30:58.376",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704961,1716330658386,-500.0,0.00033698,6,"2024-05-21T22:30:58.386",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704962,1716330658399,-1188.21,0.00033698,6,"2024-05-21T22:30:58.399",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704963,1716330658409,-579.42,0.00033698,6,"2024-05-21T22:30:58.409",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704964,1716330658418,-562.99,0.00033698,6,"2024-05-21T22:30:58.418",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704965,1716330658427,-630.75,0.00033698,6,"2024-05-21T22:30:58.427",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704966,1716330658437,-500.0,0.00033698,6,"2024-05-21T22:30:58.437",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704967,1716330658447,-690.64,0.00033698,6,"2024-05-21T22:30:58.447",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704968,1716330658457,-500.0,0.00033698,6,"2024-05-21T22:30:58.457",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704969,1716330658467,-2844.34,0.00033698,6,"2024-05-21T22:30:58.467",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704970,1716330658476,-500.0,0.00033698,6,"2024-05-21T22:30:58.476",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704971,1716330658486,-756.94,0.00033698,6,"2024-05-21T22:30:58.486",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704972,1716330658495,-500.0,0.00033698,6,"2024-05-21T22:30:58.495",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704973,1716330658504,-878.11,0.00033698,6,"2024-05-21T22:30:58.504",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704974,1716330658514,-500.0,0.00033698,6,"2024-05-21T22:30:58.514",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704975,1716330658523,-533.1,0.00033698,6,"2024-05-21T22:30:58.523",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704976,1716330658534,-500.0,0.00033698,6,"2024-05-21T22:30:58.534",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704977,1716330658543,-500.0,0.00033698,6,"2024-05-21T22:30:58.543",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704978,1716330658553,-2346.81,0.00033698,6,"2024-05-21T22:30:58.553",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704979,1716330658562,-1061.92,0.00033698,6,"2024-05-21T22:30:58.562",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704980,1716330658571,-500.0,0.00033698,6,"2024-05-21T22:30:58.571",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704981,1716330658580,-603.1,0.00033698,6,"2024-05-21T22:30:58.580",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704982,1716330658589,-678.87,0.00033698,6,"2024-05-21T22:30:58.589",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704983,1716330658599,-683.48,0.00033698,6,"2024-05-21T22:30:58.599",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704984,1716330658608,-1131.45,0.00033698,6,"2024-05-21T22:30:58.608",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704985,1716330658618,-493.13,0.00033698,6,"2024-05-21T22:30:58.618",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704986,1716330658627,-10687.0,0.00033698,6,"2024-05-21T22:30:58.627",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704987,1716330658636,-2733.01,0.00033698,6,"2024-05-21T22:30:58.636",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704988,1716330658647,-500.0,0.00033698,6,"2024-05-21T22:30:58.647",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704989,1716330658657,-500.0,0.00033698,6,"2024-05-21T22:30:58.657",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704990,1716330658666,-1035.99,0.00033698,6,"2024-05-21T22:30:58.666",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704991,1716330658676,-1127.8,0.00033698,6,"2024-05-21T22:30:58.676",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704992,1716330658685,-500.0,0.00033698,6,"2024-05-21T22:30:58.685",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704993,1716330658695,-468.44592199,0.00033698,6,"2024-05-21T22:30:58.695",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704994,1716330658703,-954.96,0.00033698,6,"2024-05-21T22:30:58.703",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704995,1716330658714,-602.8,0.00033698,6,"2024-05-21T22:30:58.714",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704996,1716330658723,-500.0,0.00033698,6,"2024-05-21T22:30:58.723",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704997,1716330658733,-2414.4,0.00033698,6,"2024-05-21T22:30:58.733",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704998,1716330658742,-500.0,0.00033698,6,"2024-05-21T22:30:58.742",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327704999,1716330658752,-1197.41049514,0.00033709,5,"2024-05-21T22:30:58.752",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705000,1716330658761,-156.014629,0.0003371,2,"2024-05-21T22:30:58.761",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705001,1716330658770,-358.582094,0.0003371,2,"2024-05-21T22:30:58.770",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705002,1716330658780,-3096.80864,0.0003371,2,"2024-05-21T22:30:58.780",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705003,1716330658790,-185.708529,0.0003371,2,"2024-05-21T22:30:58.790",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705004,1716330658799,-9295.35583,0.0003371,2,"2024-05-21T22:30:58.799",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705005,1716330658809,-3842.892483,0.0003371,2,"2024-05-21T22:30:58.809",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705006,1716330658819,-169.510985,0.0003371,2,"2024-05-21T22:30:58.819",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705007,1716330658828,-172.190305,0.0003371,2,"2024-05-21T22:30:58.828",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705008,1716330658837,-9094.62006,0.0003371,2,"2024-05-21T22:30:58.837",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705009,1716330658847,-172.227896,0.0003371,2,"2024-05-21T22:30:58.847",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705010,1716330658856,-6063.998608,0.0003371,2,"2024-05-21T22:30:58.856",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705011,1716330658866,-3588.658871,0.0003371,2,"2024-05-21T22:30:58.866",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705012,1716330658876,-182.677248,0.0003371,2,"2024-05-21T22:30:58.876",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705013,1716330658885,-170.751133,0.0003371,2,"2024-05-21T22:30:58.885",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705014,1716330658894,-3036.470444,0.0003371,2,"2024-05-21T22:30:58.894",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705015,1716330658904,-183.54652,0.0003371,2,"2024-05-21T22:30:58.904",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705016,1716330658913,-181.696989,0.0003371,2,"2024-05-21T22:30:58.913",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705017,1716330658923,-4002.016228,0.0003371,2,"2024-05-21T22:30:58.923",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705018,1716330658932,-1871.119962,0.0003371,2,"2024-05-21T22:30:58.932",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705019,1716330658942,-417.94645782,0.00033798,4,"2024-05-21T22:30:58.942",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705020,1716330658951,-157.052206,0.00033848,34,"2024-05-21T22:30:58.951",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705021,1716330658961,-301.503636,0.00033877,4,"2024-05-21T22:30:58.961",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705022,1716330658970,-317.21570948,0.00033878,4,"2024-05-21T22:30:58.970",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705023,1716330658979,-210.49086009,0.00033878,4,"2024-05-21T22:30:58.979",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705024,1716330658988,-155.16738635,0.00033878,4,"2024-05-21T22:30:58.988",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705025,1716330658998,-155.0,0.00033878,4,"2024-05-21T22:30:58.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705026,1716330659010,-156.34146276,0.00033878,4,"2024-05-21T22:30:59.010",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705027,1716330659020,-155.0,0.00033878,4,"2024-05-21T22:30:59.020",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705028,1716330659029,-712.5895165,0.00033878,15,"2024-05-21T22:30:59.029",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705029,1716330659041,-1348.64433981,0.00033878,4,"2024-05-21T22:30:59.041",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705030,1716330659051,-215.67001062,0.0003391,2,"2024-05-21T22:30:59.051",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705031,1716330659060,-163.4608692,0.0003391,2,"2024-05-21T22:30:59.060",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705032,1716330659070,-2497.89693473,0.0003391,2,"2024-05-21T22:30:59.070",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705033,1716330659080,-2100.0,0.00033965,2,"2024-05-21T22:30:59.080",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705034,1716330659089,-415.089,0.00033965,7,"2024-05-21T22:30:59.089",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705035,1716330659099,-155.0,0.0003397,4,"2024-05-21T22:30:59.099",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705036,1716330659108,-155.13236369,0.0003397,4,"2024-05-21T22:30:59.108",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705037,1716330659117,-155.0,0.0003397,4,"2024-05-21T22:30:59.117",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705038,1716330659127,-549.24,0.00033972,6,"2024-05-21T22:30:59.127",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705039,1716330659136,-370.87894674,0.00033972,6,"2024-05-21T22:30:59.136",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705040,1716330659145,-506.97066,0.00033972,6,"2024-05-21T22:30:59.145",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705041,1716330659155,-500.0,0.00033972,6,"2024-05-21T22:30:59.155",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705042,1716330659164,-335.5,0.00033972,6,"2024-05-21T22:30:59.164",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705043,1716330659181,-500.0,0.00033972,6,"2024-05-21T22:30:59.181",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705044,1716330659190,-587.1,0.00033972,6,"2024-05-21T22:30:59.190",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705045,1716330659199,-417.51146091,0.00033972,6,"2024-05-21T22:30:59.199",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705046,1716330659209,-1028.32,0.00033972,6,"2024-05-21T22:30:59.209",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705047,1716330659218,-628.86,0.00033972,6,"2024-05-21T22:30:59.218",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705048,1716330659228,-500.0,0.00033972,6,"2024-05-21T22:30:59.228",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705049,1716330659238,-698.35,0.00033972,6,"2024-05-21T22:30:59.238",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705050,1716330659247,-817.87,0.00033972,6,"2024-05-21T22:30:59.247",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705051,1716330659257,-1529.98,0.00033972,6,"2024-05-21T22:30:59.257",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705052,1716330659267,-7703.78,0.00033972,6,"2024-05-21T22:30:59.267",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705053,1716330659277,-4254.81,0.00033972,6,"2024-05-21T22:30:59.277",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705054,1716330659287,-500.0,0.00033972,6,"2024-05-21T22:30:59.287",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705055,1716330659297,-1676.45,0.00033972,6,"2024-05-21T22:30:59.297",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705056,1716330659306,-1312.87,0.00033972,6,"2024-05-21T22:30:59.306",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705057,1716330659316,-698.95,0.00033972,6,"2024-05-21T22:30:59.316",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705058,1716330659325,-201.77799592,0.00033972,6,"2024-05-21T22:30:59.325",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705059,1716330659335,-579.22,0.00033972,6,"2024-05-21T22:30:59.335",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705060,1716330659345,-1366.16,0.00033972,6,"2024-05-21T22:30:59.345",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705061,1716330659354,-577.7,0.00033972,6,"2024-05-21T22:30:59.354",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705062,1716330659365,-500.0,0.00033972,6,"2024-05-21T22:30:59.365",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705063,1716330659378,-500.0,0.00033972,6,"2024-05-21T22:30:59.378",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705064,1716330659389,-576.47,0.00033972,6,"2024-05-21T22:30:59.389",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705065,1716330659399,-576.85,0.00033972,6,"2024-05-21T22:30:59.399",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705066,1716330659408,-4027.79,0.00033972,6,"2024-05-21T22:30:59.408",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705067,1716330659417,-3926.42,0.00033972,6,"2024-05-21T22:30:59.417",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705068,1716330659426,-500.0,0.00033972,6,"2024-05-21T22:30:59.426",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705069,1716330659436,-500.0,0.00033972,6,"2024-05-21T22:30:59.436",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705070,1716330659446,-500.0,0.00033972,6,"2024-05-21T22:30:59.446",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705071,1716330659457,-500.0,0.00033972,6,"2024-05-21T22:30:59.457",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705072,1716330659467,-500.0,0.00033972,6,"2024-05-21T22:30:59.467",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705073,1716330659477,-500.0,0.00033972,6,"2024-05-21T22:30:59.477",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705074,1716330659486,-559.94,0.00033972,6,"2024-05-21T22:30:59.486",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705075,1716330659496,-500.0,0.00033972,6,"2024-05-21T22:30:59.496",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705076,1716330659505,-500.0,0.00033972,6,"2024-05-21T22:30:59.505",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705077,1716330659514,-787.25,0.00033972,6,"2024-05-21T22:30:59.514",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705078,1716330659524,-1823.06,0.00033972,6,"2024-05-21T22:30:59.524",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705079,1716330659534,-618.35,0.00033972,6,"2024-05-21T22:30:59.534",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705080,1716330659544,-1467.8,0.00033972,6,"2024-05-21T22:30:59.544",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705081,1716330659554,-962.2,0.00033972,6,"2024-05-21T22:30:59.554",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705082,1716330659563,-645.4,0.00033972,6,"2024-05-21T22:30:59.563",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705083,1716330659573,-500.0,0.00033972,6,"2024-05-21T22:30:59.573",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705084,1716330659583,-500.0,0.00033972,6,"2024-05-21T22:30:59.583",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705085,1716330659593,-500.0,0.00033972,6,"2024-05-21T22:30:59.593",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705086,1716330659602,-1188.21,0.00033972,6,"2024-05-21T22:30:59.602",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705087,1716330659612,-579.42,0.00033972,6,"2024-05-21T22:30:59.612",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705088,1716330659621,-562.99,0.00033972,6,"2024-05-21T22:30:59.621",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705089,1716330659630,-630.75,0.00033972,6,"2024-05-21T22:30:59.630",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705090,1716330659640,-500.0,0.00033972,6,"2024-05-21T22:30:59.640",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705091,1716330659651,-690.64,0.00033972,6,"2024-05-21T22:30:59.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705092,1716330659661,-494.20195694,0.00033972,6,"2024-05-21T22:30:59.661",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705093,1716330659672,-2844.34,0.00033972,6,"2024-05-21T22:30:59.672",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705094,1716330659682,-500.0,0.00033972,6,"2024-05-21T22:30:59.682",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705095,1716330659693,-756.94,0.00033972,6,"2024-05-21T22:30:59.693",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705096,1716330659702,-500.0,0.00033972,6,"2024-05-21T22:30:59.702",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705097,1716330659711,-878.11,0.00033972,6,"2024-05-21T22:30:59.711",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705098,1716330659721,-500.0,0.00033972,6,"2024-05-21T22:30:59.721",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705099,1716330659731,-533.1,0.00033972,6,"2024-05-21T22:30:59.731",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705100,1716330659740,-456.68319454,0.00033972,6,"2024-05-21T22:30:59.740",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705101,1716330659749,-500.0,0.00033972,6,"2024-05-21T22:30:59.749",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705102,1716330659759,-2346.81,0.00033972,6,"2024-05-21T22:30:59.759",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705103,1716330659769,-1061.92,0.00033972,6,"2024-05-21T22:30:59.769",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705104,1716330659779,-500.0,0.00033972,6,"2024-05-21T22:30:59.779",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705105,1716330659792,-603.1,0.00033972,6,"2024-05-21T22:30:59.792",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705106,1716330659801,-678.87,0.00033972,6,"2024-05-21T22:30:59.801",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705107,1716330659811,-683.48,0.00033972,6,"2024-05-21T22:30:59.811",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705108,1716330659820,-1131.45,0.00033972,6,"2024-05-21T22:30:59.820",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705109,1716330659830,-10687.0,0.00033972,6,"2024-05-21T22:30:59.830",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705110,1716330659839,-2733.01,0.00033972,6,"2024-05-21T22:30:59.839",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705111,1716330659850,-500.0,0.00033972,6,"2024-05-21T22:30:59.850",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705112,1716330659859,-500.0,0.00033972,6,"2024-05-21T22:30:59.859",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705113,1716330659870,-1035.99,0.00033972,6,"2024-05-21T22:30:59.870",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705114,1716330659879,-1127.8,0.00033972,6,"2024-05-21T22:30:59.879",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705115,1716330659889,-500.0,0.00033972,6,"2024-05-21T22:30:59.889",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705116,1716330659899,-954.96,0.00033972,6,"2024-05-21T22:30:59.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705117,1716330659908,-602.8,0.00033972,6,"2024-05-21T22:30:59.908",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705118,1716330659918,-500.0,0.00033972,6,"2024-05-21T22:30:59.918",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705119,1716330659929,-2414.4,0.00033972,6,"2024-05-21T22:30:59.929",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705120,1716330659939,-500.0,0.00033972,6,"2024-05-21T22:30:59.939",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705121,1716330659949,-150.0,0.00033988,120,"2024-05-21T22:30:59.949",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705122,1716330659959,-500.0,0.00034,5,"2024-05-21T22:30:59.959",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705123,1716330659968,-3448.54434018,0.00034,2,"2024-05-21T22:30:59.968",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705124,1716330659978,-2666.66666676,0.00034012,6,"2024-05-21T22:30:59.978",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705125,1716330659988,-2666.66666666,0.00034012,6,"2024-05-21T22:30:59.988",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705126,1716330659998,-203.0,0.0003402,2,"2024-05-21T22:30:59.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705127,1716330660008,-476.32964977,0.00034024,4,"2024-05-21T22:31:00.008",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705128,1716330660018,-1197.41049514,0.00034047,6,"2024-05-21T22:31:00.018",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705129,1716330660028,-157.052206,0.00034048,36,"2024-05-21T22:31:00.028",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705130,1716330660039,-158.03224443,0.00034073,7,"2024-05-21T22:31:00.039",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705131,1716330660049,-156.014629,0.00034132,2,"2024-05-21T22:31:00.049",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705132,1716330660059,-358.582094,0.00034132,2,"2024-05-21T22:31:00.059",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705133,1716330660069,-3096.80864,0.00034132,2,"2024-05-21T22:31:00.069",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705134,1716330660079,-185.708529,0.00034132,2,"2024-05-21T22:31:00.079",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705135,1716330660089,-9295.35583,0.00034132,2,"2024-05-21T22:31:00.089",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705136,1716330660099,-3842.892483,0.00034132,2,"2024-05-21T22:31:00.099",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705137,1716330660109,-9094.62006,0.00034132,2,"2024-05-21T22:31:00.109",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705138,1716330660118,-172.190305,0.00034132,2,"2024-05-21T22:31:00.118",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705139,1716330660128,-172.227896,0.00034132,2,"2024-05-21T22:31:00.128",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705140,1716330660137,-6063.998608,0.00034132,2,"2024-05-21T22:31:00.137",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705141,1716330660147,-3588.658871,0.00034132,2,"2024-05-21T22:31:00.147",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705142,1716330660158,-3036.470444,0.00034132,2,"2024-05-21T22:31:00.158",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705143,1716330660168,-4002.016228,0.00034132,2,"2024-05-21T22:31:00.168",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705144,1716330660178,-1871.119962,0.00034132,2,"2024-05-21T22:31:00.178",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705145,1716330660188,-460.48553823,0.000342,2,"2024-05-21T22:31:00.188",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705146,1716330660198,-5132.0,0.00034227,2,"2024-05-21T22:31:00.198",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705147,1716330660208,-1465.0,0.00034227,2,"2024-05-21T22:31:00.208",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705148,1716330660220,-3880.70724069,0.00034245,2,"2024-05-21T22:31:00.220",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705149,1716330660230,-549.24,0.00034246,6,"2024-05-21T22:31:00.230",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705150,1716330660241,-642.14471638,0.00034246,6,"2024-05-21T22:31:00.241",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705151,1716330660252,-500.0,0.00034246,6,"2024-05-21T22:31:00.252",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705152,1716330660262,-587.1,0.00034246,6,"2024-05-21T22:31:00.262",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705153,1716330660272,-1028.32,0.00034246,6,"2024-05-21T22:31:00.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705154,1716330660282,-628.86,0.00034246,6,"2024-05-21T22:31:00.282",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705155,1716330660294,-500.0,0.00034246,6,"2024-05-21T22:31:00.294",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705156,1716330660305,-698.35,0.00034246,6,"2024-05-21T22:31:00.305",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705157,1716330660316,-817.87,0.00034246,6,"2024-05-21T22:31:00.316",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705158,1716330660327,-1529.98,0.00034246,6,"2024-05-21T22:31:00.327",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705159,1716330660338,-7703.78,0.00034246,6,"2024-05-21T22:31:00.338",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705160,1716330660348,-4254.81,0.00034246,6,"2024-05-21T22:31:00.348",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705161,1716330660361,-306.79618398,0.00034246,6,"2024-05-21T22:31:00.361",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705162,1716330660373,-1676.45,0.00034246,6,"2024-05-21T22:31:00.373",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705163,1716330660383,-1312.87,0.00034246,6,"2024-05-21T22:31:00.383",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705164,1716330660393,-698.95,0.00034246,6,"2024-05-21T22:31:00.393",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705165,1716330660561,-579.22,0.00034246,6,"2024-05-21T22:31:00.561",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705166,1716330660571,-1366.16,0.00034246,6,"2024-05-21T22:31:00.571",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705167,1716330660581,-577.7,0.00034246,6,"2024-05-21T22:31:00.581",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705168,1716330660590,-500.0,0.00034246,6,"2024-05-21T22:31:00.590",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705169,1716330660600,-500.0,0.00034246,6,"2024-05-21T22:31:00.600",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705170,1716330660611,-576.47,0.00034246,6,"2024-05-21T22:31:00.611",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705171,1716330660621,-576.85,0.00034246,6,"2024-05-21T22:31:00.621",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705172,1716330660630,-4027.79,0.00034246,6,"2024-05-21T22:31:00.630",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705173,1716330660640,-3926.42,0.00034246,6,"2024-05-21T22:31:00.640",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705174,1716330660650,-500.0,0.00034246,6,"2024-05-21T22:31:00.650",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705175,1716330660660,-500.0,0.00034246,6,"2024-05-21T22:31:00.660",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705176,1716330660669,-500.0,0.00034246,6,"2024-05-21T22:31:00.669",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705177,1716330660679,-500.0,0.00034246,6,"2024-05-21T22:31:00.679",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705178,1716330660689,-503.6456606,0.00034246,6,"2024-05-21T22:31:00.689",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705179,1716330660698,-500.0,0.00034246,6,"2024-05-21T22:31:00.698",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705180,1716330660708,-559.94,0.00034246,6,"2024-05-21T22:31:00.708",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705181,1716330660717,-500.0,0.00034246,6,"2024-05-21T22:31:00.717",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705182,1716330660727,-500.0,0.00034246,6,"2024-05-21T22:31:00.727",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705183,1716330660736,-787.25,0.00034246,6,"2024-05-21T22:31:00.736",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705184,1716330660746,-1823.06,0.00034246,6,"2024-05-21T22:31:00.746",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705185,1716330660755,-618.35,0.00034246,6,"2024-05-21T22:31:00.755",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705186,1716330660764,-1467.8,0.00034246,6,"2024-05-21T22:31:00.764",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705187,1716330660774,-962.2,0.00034246,6,"2024-05-21T22:31:00.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705188,1716330660784,-645.4,0.00034246,6,"2024-05-21T22:31:00.784",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705189,1716330660796,-500.0,0.00034246,6,"2024-05-21T22:31:00.796",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705190,1716330660806,-500.0,0.00034246,6,"2024-05-21T22:31:00.806",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705191,1716330660817,-500.0,0.00034246,6,"2024-05-21T22:31:00.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705192,1716330660827,-1188.21,0.00034246,6,"2024-05-21T22:31:00.827",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705193,1716330660837,-579.42,0.00034246,6,"2024-05-21T22:31:00.837",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705194,1716330660846,-562.99,0.00034246,6,"2024-05-21T22:31:00.846",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705195,1716330660856,-630.75,0.00034246,6,"2024-05-21T22:31:00.856",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705196,1716330660867,-500.0,0.00034246,6,"2024-05-21T22:31:00.867",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705197,1716330660878,-690.64,0.00034246,6,"2024-05-21T22:31:00.878",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705198,1716330660888,-2844.34,0.00034246,6,"2024-05-21T22:31:00.888",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705199,1716330660899,-500.0,0.00034246,6,"2024-05-21T22:31:00.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705200,1716330660909,-756.94,0.00034246,6,"2024-05-21T22:31:00.909",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705201,1716330660919,-500.0,0.00034246,6,"2024-05-21T22:31:00.919",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705202,1716330660929,-878.11,0.00034246,6,"2024-05-21T22:31:00.929",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705203,1716330660939,-500.0,0.00034246,6,"2024-05-21T22:31:00.939",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705204,1716330660948,-533.1,0.00034246,6,"2024-05-21T22:31:00.948",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705205,1716330660958,-500.0,0.00034246,6,"2024-05-21T22:31:00.958",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705206,1716330660968,-2346.81,0.00034246,6,"2024-05-21T22:31:00.968",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705207,1716330660978,-1061.92,0.00034246,6,"2024-05-21T22:31:00.978",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705208,1716330660988,-500.0,0.00034246,6,"2024-05-21T22:31:00.988",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705209,1716330660998,-603.1,0.00034246,6,"2024-05-21T22:31:00.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705210,1716330661007,-678.87,0.00034246,6,"2024-05-21T22:31:01.007",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705211,1716330661017,-683.48,0.00034246,6,"2024-05-21T22:31:01.017",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705212,1716330661026,-1131.45,0.00034246,6,"2024-05-21T22:31:01.026",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705213,1716330661038,-10687.0,0.00034246,6,"2024-05-21T22:31:01.038",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705214,1716330661048,-2733.01,0.00034246,6,"2024-05-21T22:31:01.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705215,1716330661058,-500.0,0.00034246,6,"2024-05-21T22:31:01.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705216,1716330661068,-500.0,0.00034246,6,"2024-05-21T22:31:01.068",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705217,1716330661078,-1035.99,0.00034246,6,"2024-05-21T22:31:01.078",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705218,1716330661087,-1127.8,0.00034246,6,"2024-05-21T22:31:01.087",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705219,1716330661097,-500.0,0.00034246,6,"2024-05-21T22:31:01.097",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705220,1716330661106,-954.96,0.00034246,6,"2024-05-21T22:31:01.106",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705221,1716330661116,-602.8,0.00034246,6,"2024-05-21T22:31:01.116",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705222,1716330661126,-500.0,0.00034246,6,"2024-05-21T22:31:01.126",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705223,1716330661136,-2414.4,0.00034246,6,"2024-05-21T22:31:01.136",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705224,1716330661145,-500.0,0.00034246,6,"2024-05-21T22:31:01.145",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705225,1716330661155,-157.052206,0.00034248,36,"2024-05-21T22:31:01.155",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705226,1716330661165,-183.54652,0.00034272,2,"2024-05-21T22:31:01.165",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705227,1716330661174,-399.04,0.000343,2,"2024-05-21T22:31:01.174",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705228,1716330661184,-332.1,0.000343,2,"2024-05-21T22:31:01.184",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705229,1716330661194,-150.0,0.0003434,2,"2024-05-21T22:31:01.194",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705230,1716330661203,-1197.41049514,0.00034385,6,"2024-05-21T22:31:01.203",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705231,1716330661213,-151.0,0.000344,2,"2024-05-21T22:31:01.213",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705232,1716330661223,-157.052206,0.00034448,36,"2024-05-21T22:31:01.223",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705233,1716330661232,-154.47,0.00034475,2,"2024-05-21T22:31:01.232",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705234,1716330661242,-155.23385423,0.00034498,4,"2024-05-21T22:31:01.242",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705235,1716330661252,-155.25430839,0.00034498,4,"2024-05-21T22:31:01.252",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705236,1716330661263,-2596.0710139,0.00034498,4,"2024-05-21T22:31:01.263",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705237,1716330661272,-365.13082167,0.00034498,4,"2024-05-21T22:31:01.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705238,1716330661282,-155.1988971,0.00034499,4,"2024-05-21T22:31:01.282",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705239,1716330661292,-3457.34079695,0.00034499,4,"2024-05-21T22:31:01.292",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705240,1716330661302,-158.03224443,0.00034515,7,"2024-05-21T22:31:01.302",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705241,1716330661312,-549.24,0.0003452,6,"2024-05-21T22:31:01.312",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705242,1716330661323,-347.97995297,0.0003452,6,"2024-05-21T22:31:01.323",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705243,1716330661332,-587.1,0.0003452,6,"2024-05-21T22:31:01.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705244,1716330661341,-1028.32,0.0003452,6,"2024-05-21T22:31:01.341",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705245,1716330661352,-628.86,0.0003452,6,"2024-05-21T22:31:01.352",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705246,1716330661363,-500.0,0.0003452,6,"2024-05-21T22:31:01.363",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705247,1716330661376,-698.35,0.0003452,6,"2024-05-21T22:31:01.376",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705248,1716330661385,-817.87,0.0003452,6,"2024-05-21T22:31:01.385",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705249,1716330661396,-1529.98,0.0003452,6,"2024-05-21T22:31:01.396",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705250,1716330661406,-7703.78,0.0003452,6,"2024-05-21T22:31:01.406",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705251,1716330661416,-4254.81,0.0003452,6,"2024-05-21T22:31:01.416",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705252,1716330661425,-1676.45,0.0003452,6,"2024-05-21T22:31:01.425",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705253,1716330661435,-1312.87,0.0003452,6,"2024-05-21T22:31:01.435",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705254,1716330661445,-698.95,0.0003452,6,"2024-05-21T22:31:01.445",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705255,1716330661456,-579.22,0.0003452,6,"2024-05-21T22:31:01.456",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705256,1716330661466,-1366.16,0.0003452,6,"2024-05-21T22:31:01.466",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705257,1716330661476,-577.7,0.0003452,6,"2024-05-21T22:31:01.476",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705258,1716330661486,-500.0,0.0003452,6,"2024-05-21T22:31:01.486",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705259,1716330661496,-500.0,0.0003452,6,"2024-05-21T22:31:01.496",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705260,1716330661505,-576.47,0.0003452,6,"2024-05-21T22:31:01.505",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705261,1716330661515,-576.85,0.0003452,6,"2024-05-21T22:31:01.515",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705262,1716330661525,-4027.79,0.0003452,6,"2024-05-21T22:31:01.525",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705263,1716330661534,-3926.42,0.0003452,6,"2024-05-21T22:31:01.534",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705264,1716330661547,-500.0,0.0003452,6,"2024-05-21T22:31:01.547",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705265,1716330661556,-500.0,0.0003452,6,"2024-05-21T22:31:01.556",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705266,1716330661566,-500.0,0.0003452,6,"2024-05-21T22:31:01.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705267,1716330661575,-500.0,0.0003452,6,"2024-05-21T22:31:01.575",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705268,1716330661585,-411.66316639,0.0003452,6,"2024-05-21T22:31:01.585",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705269,1716330661595,-559.94,0.0003452,6,"2024-05-21T22:31:01.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705270,1716330661605,-500.0,0.0003452,6,"2024-05-21T22:31:01.605",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705271,1716330661615,-500.0,0.0003452,6,"2024-05-21T22:31:01.615",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705272,1716330661628,-787.25,0.0003452,6,"2024-05-21T22:31:01.628",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705273,1716330661639,-1823.06,0.0003452,6,"2024-05-21T22:31:01.639",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705274,1716330661649,-618.35,0.0003452,6,"2024-05-21T22:31:01.649",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705275,1716330661658,-1467.8,0.0003452,6,"2024-05-21T22:31:01.658",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705276,1716330661667,-962.2,0.0003452,6,"2024-05-21T22:31:01.667",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705277,1716330661677,-645.4,0.0003452,6,"2024-05-21T22:31:01.677",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705278,1716330661687,-500.0,0.0003452,6,"2024-05-21T22:31:01.687",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705279,1716330661697,-500.0,0.0003452,6,"2024-05-21T22:31:01.697",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705280,1716330661707,-500.0,0.0003452,6,"2024-05-21T22:31:01.707",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705281,1716330661716,-1188.21,0.0003452,6,"2024-05-21T22:31:01.716",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705282,1716330661726,-579.42,0.0003452,6,"2024-05-21T22:31:01.726",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705283,1716330661735,-562.99,0.0003452,6,"2024-05-21T22:31:01.735",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705284,1716330661745,-630.75,0.0003452,6,"2024-05-21T22:31:01.745",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705285,1716330661755,-500.0,0.0003452,6,"2024-05-21T22:31:01.755",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705286,1716330661765,-690.64,0.0003452,6,"2024-05-21T22:31:01.765",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705287,1716330661774,-2844.34,0.0003452,6,"2024-05-21T22:31:01.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705288,1716330661784,-500.0,0.0003452,6,"2024-05-21T22:31:01.784",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705289,1716330661796,-756.94,0.0003452,6,"2024-05-21T22:31:01.796",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705290,1716330661806,-500.0,0.0003452,6,"2024-05-21T22:31:01.806",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705291,1716330661815,-500.0,0.0003452,6,"2024-05-21T22:31:01.815",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705292,1716330661826,-878.11,0.0003452,6,"2024-05-21T22:31:01.826",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705293,1716330661836,-533.1,0.0003452,6,"2024-05-21T22:31:01.836",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705294,1716330661845,-500.0,0.0003452,6,"2024-05-21T22:31:01.845",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705295,1716330661856,-2346.81,0.0003452,6,"2024-05-21T22:31:01.856",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705296,1716330661866,-500.0,0.0003452,6,"2024-05-21T22:31:01.866",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705297,1716330661875,-1061.92,0.0003452,6,"2024-05-21T22:31:01.875",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705298,1716330661886,-603.1,0.0003452,6,"2024-05-21T22:31:01.886",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705299,1716330661897,-678.87,0.0003452,6,"2024-05-21T22:31:01.897",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705300,1716330661907,-683.48,0.0003452,6,"2024-05-21T22:31:01.907",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705301,1716330661918,-1131.45,0.0003452,6,"2024-05-21T22:31:01.918",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705302,1716330661927,-10687.0,0.0003452,6,"2024-05-21T22:31:01.927",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705303,1716330661937,-2733.01,0.0003452,6,"2024-05-21T22:31:01.937",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705304,1716330661947,-500.0,0.0003452,6,"2024-05-21T22:31:01.947",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705305,1716330661956,-500.0,0.0003452,6,"2024-05-21T22:31:01.956",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705306,1716330661965,-1035.99,0.0003452,6,"2024-05-21T22:31:01.965",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705307,1716330661975,-1127.8,0.0003452,6,"2024-05-21T22:31:01.975",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705308,1716330661985,-230.5288348,0.0003452,6,"2024-05-21T22:31:01.985",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705309,1716330661994,-954.96,0.0003452,6,"2024-05-21T22:31:01.994",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705310,1716330662004,-602.8,0.0003452,6,"2024-05-21T22:31:02.004",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705311,1716330662014,-500.0,0.0003452,6,"2024-05-21T22:31:02.014",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705312,1716330662024,-2414.4,0.0003452,6,"2024-05-21T22:31:02.024",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705313,1716330662034,-500.0,0.0003452,6,"2024-05-21T22:31:02.034",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705314,1716330662046,-150.0,0.00034548,10,"2024-05-21T22:31:02.046",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705315,1716330662055,-182.677248,0.00034553,2,"2024-05-21T22:31:02.055",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705316,1716330662064,-181.696989,0.00034553,2,"2024-05-21T22:31:02.064",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705317,1716330662074,-156.014629,0.00034553,2,"2024-05-21T22:31:02.074",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705318,1716330662084,-358.582094,0.00034553,2,"2024-05-21T22:31:02.084",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705319,1716330662093,-3096.80864,0.00034553,2,"2024-05-21T22:31:02.093",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705320,1716330662103,-185.708529,0.00034553,2,"2024-05-21T22:31:02.103",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705321,1716330662112,-9295.35583,0.00034553,2,"2024-05-21T22:31:02.112",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705322,1716330662121,-3842.892483,0.00034553,2,"2024-05-21T22:31:02.121",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705323,1716330662131,-9094.62006,0.00034553,2,"2024-05-21T22:31:02.131",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705324,1716330662140,-172.190305,0.00034553,2,"2024-05-21T22:31:02.140",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705325,1716330662149,-172.227896,0.00034553,2,"2024-05-21T22:31:02.149",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705326,1716330662159,-6063.998608,0.00034553,2,"2024-05-21T22:31:02.159",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705327,1716330662168,-3588.658871,0.00034553,2,"2024-05-21T22:31:02.168",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705328,1716330662178,-3036.470444,0.00034553,2,"2024-05-21T22:31:02.178",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705329,1716330662188,-4002.016228,0.00034553,2,"2024-05-21T22:31:02.188",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705330,1716330662197,-1871.119962,0.00034553,2,"2024-05-21T22:31:02.197",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705331,1716330662207,-157.052206,0.00034648,34,"2024-05-21T22:31:02.207",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705332,1716330662217,-1197.41049514,0.00034724,7,"2024-05-21T22:31:02.217",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705333,1716330662227,-1257.45183325,0.00034794,2,"2024-05-21T22:31:02.227",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705334,1716330662236,-603.69550177,0.00034794,2,"2024-05-21T22:31:02.236",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705335,1716330662246,-549.24,0.00034794,6,"2024-05-21T22:31:02.246",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705336,1716330662255,-587.1,0.00034794,6,"2024-05-21T22:31:02.255",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705337,1716330662265,-1028.32,0.00034794,6,"2024-05-21T22:31:02.265",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705338,1716330662274,-628.86,0.00034794,6,"2024-05-21T22:31:02.274",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705339,1716330662284,-500.0,0.00034794,6,"2024-05-21T22:31:02.284",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705340,1716330662295,-698.35,0.00034794,6,"2024-05-21T22:31:02.295",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705341,1716330662304,-817.87,0.00034794,6,"2024-05-21T22:31:02.304",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705342,1716330662313,-1529.98,0.00034794,6,"2024-05-21T22:31:02.313",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705343,1716330662323,-7703.78,0.00034794,6,"2024-05-21T22:31:02.323",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705344,1716330662332,-4254.81,0.00034794,6,"2024-05-21T22:31:02.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705345,1716330662343,-1676.45,0.00034794,6,"2024-05-21T22:31:02.343",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705346,1716330662353,-1312.87,0.00034794,6,"2024-05-21T22:31:02.353",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705347,1716330662367,-698.95,0.00034794,6,"2024-05-21T22:31:02.367",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705348,1716330662377,-579.22,0.00034794,6,"2024-05-21T22:31:02.377",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705349,1716330662387,-1366.16,0.00034794,6,"2024-05-21T22:31:02.387",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705350,1716330662397,-577.7,0.00034794,6,"2024-05-21T22:31:02.397",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705351,1716330662407,-500.0,0.00034794,6,"2024-05-21T22:31:02.407",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705352,1716330662417,-500.0,0.00034794,6,"2024-05-21T22:31:02.417",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705353,1716330662426,-576.47,0.00034794,6,"2024-05-21T22:31:02.426",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705354,1716330662437,-576.85,0.00034794,6,"2024-05-21T22:31:02.437",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705355,1716330662447,-4027.79,0.00034794,6,"2024-05-21T22:31:02.447",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705356,1716330662458,-3926.42,0.00034794,6,"2024-05-21T22:31:02.458",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705357,1716330662469,-500.0,0.00034794,6,"2024-05-21T22:31:02.469",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705358,1716330662478,-500.0,0.00034794,6,"2024-05-21T22:31:02.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705359,1716330662488,-500.0,0.00034794,6,"2024-05-21T22:31:02.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705360,1716330662500,-500.0,0.00034794,6,"2024-05-21T22:31:02.500",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705361,1716330662510,-559.94,0.00034794,6,"2024-05-21T22:31:02.510",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705362,1716330662519,-500.0,0.00034794,6,"2024-05-21T22:31:02.519",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705363,1716330662531,-500.0,0.00034794,6,"2024-05-21T22:31:02.531",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705364,1716330662546,-787.25,0.00034794,6,"2024-05-21T22:31:02.546",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705365,1716330662557,-1823.06,0.00034794,6,"2024-05-21T22:31:02.557",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705366,1716330662568,-618.35,0.00034794,6,"2024-05-21T22:31:02.568",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705367,1716330662578,-1467.8,0.00034794,6,"2024-05-21T22:31:02.578",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705368,1716330662588,-962.2,0.00034794,6,"2024-05-21T22:31:02.588",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705369,1716330662599,-645.4,0.00034794,6,"2024-05-21T22:31:02.599",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705370,1716330662609,-500.0,0.00034794,6,"2024-05-21T22:31:02.609",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705371,1716330662619,-500.0,0.00034794,6,"2024-05-21T22:31:02.619",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705372,1716330662629,-500.0,0.00034794,6,"2024-05-21T22:31:02.629",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705373,1716330662639,-1188.21,0.00034794,6,"2024-05-21T22:31:02.639",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705374,1716330662650,-579.42,0.00034794,6,"2024-05-21T22:31:02.650",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705375,1716330662661,-562.99,0.00034794,6,"2024-05-21T22:31:02.661",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705376,1716330662671,-630.75,0.00034794,6,"2024-05-21T22:31:02.671",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705377,1716330662680,-500.0,0.00034794,6,"2024-05-21T22:31:02.680",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705378,1716330662690,-690.64,0.00034794,6,"2024-05-21T22:31:02.690",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705379,1716330662699,-2844.34,0.00034794,6,"2024-05-21T22:31:02.699",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705380,1716330662709,-500.0,0.00034794,6,"2024-05-21T22:31:02.709",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705381,1716330662718,-756.94,0.00034794,6,"2024-05-21T22:31:02.718",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705382,1716330662728,-500.0,0.00034794,6,"2024-05-21T22:31:02.728",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705383,1716330662737,-500.0,0.00034794,6,"2024-05-21T22:31:02.737",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705384,1716330662747,-878.11,0.00034794,6,"2024-05-21T22:31:02.747",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705385,1716330662756,-533.1,0.00034794,6,"2024-05-21T22:31:02.756",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705386,1716330662765,-500.0,0.00034794,6,"2024-05-21T22:31:02.765",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705387,1716330662774,-2346.81,0.00034794,6,"2024-05-21T22:31:02.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705388,1716330662784,-1061.92,0.00034794,6,"2024-05-21T22:31:02.784",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705389,1716330662795,-603.1,0.00034794,6,"2024-05-21T22:31:02.795",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705390,1716330662804,-678.87,0.00034794,6,"2024-05-21T22:31:02.804",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705391,1716330662813,-683.48,0.00034794,6,"2024-05-21T22:31:02.813",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705392,1716330662823,-1131.45,0.00034794,6,"2024-05-21T22:31:02.823",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705393,1716330662833,-10687.0,0.00034794,6,"2024-05-21T22:31:02.833",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705394,1716330662843,-2733.01,0.00034794,6,"2024-05-21T22:31:02.843",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705395,1716330662853,-500.0,0.00034794,6,"2024-05-21T22:31:02.853",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705396,1716330662862,-500.0,0.00034794,6,"2024-05-21T22:31:02.862",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705397,1716330662871,-1035.99,0.00034794,6,"2024-05-21T22:31:02.871",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705398,1716330662880,-1127.8,0.00034794,6,"2024-05-21T22:31:02.880",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705399,1716330662890,-954.96,0.00034794,6,"2024-05-21T22:31:02.890",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705400,1716330662941,-602.8,0.00034794,6,"2024-05-21T22:31:02.941",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705401,1716330662952,-500.0,0.00034794,6,"2024-05-21T22:31:02.952",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705402,1716330662961,-2414.4,0.00034794,6,"2024-05-21T22:31:02.961",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705403,1716330662970,-500.0,0.00034794,6,"2024-05-21T22:31:02.970",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705404,1716330662979,-460.48553823,0.000348,2,"2024-05-21T22:31:02.979",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705405,1716330662988,-287.96,0.00034828,2,"2024-05-21T22:31:02.988",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705406,1716330662998,-183.54652,0.00034834,2,"2024-05-21T22:31:02.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705407,1716330663007,-157.052206,0.00034848,34,"2024-05-21T22:31:03.007",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705408,1716330663017,-155.23263224,0.000349,2,"2024-05-21T22:31:03.017",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705409,1716330663026,-158.03224443,0.00034958,7,"2024-05-21T22:31:03.026",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705410,1716330663036,-278.52984609,0.00034974,5,"2024-05-21T22:31:03.036",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705411,1716330663048,-104640.91540621,0.00034974,2,"2024-05-21T22:31:03.048",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705412,1716330663058,-156.014629,0.00034974,2,"2024-05-21T22:31:03.058",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705413,1716330663067,-358.582094,0.00034974,2,"2024-05-21T22:31:03.067",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705414,1716330663077,-3096.80864,0.00034974,2,"2024-05-21T22:31:03.077",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705415,1716330663087,-185.708529,0.00034974,2,"2024-05-21T22:31:03.087",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705416,1716330663096,-9295.35583,0.00034974,2,"2024-05-21T22:31:03.096",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705417,1716330663105,-3842.892483,0.00034974,2,"2024-05-21T22:31:03.105",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705418,1716330663115,-9094.62006,0.00034974,2,"2024-05-21T22:31:03.115",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705419,1716330663125,-172.190305,0.00034974,2,"2024-05-21T22:31:03.125",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705420,1716330663135,-172.227896,0.00034974,2,"2024-05-21T22:31:03.135",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705421,1716330663144,-6063.998608,0.00034974,2,"2024-05-21T22:31:03.144",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705422,1716330663153,-3588.658871,0.00034974,2,"2024-05-21T22:31:03.153",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705423,1716330663163,-3036.470444,0.00034974,2,"2024-05-21T22:31:03.163",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705424,1716330663172,-4002.016228,0.00034974,2,"2024-05-21T22:31:03.172",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705425,1716330663181,-1871.119962,0.00034974,2,"2024-05-21T22:31:03.181",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705426,1716330663191,-19513.44777255,0.00034999,2,"2024-05-21T22:31:03.191",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705427,1716330663200,-50000.0,0.00035,15,"2024-05-21T22:31:03.200",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705428,1716330663209,-7174.68902174,0.00035,4,"2024-05-21T22:31:03.209",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705429,1716330663218,-1500.0,0.00035,2,"2024-05-21T22:31:03.218",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705430,1716330663227,-1500.0,0.00035,2,"2024-05-21T22:31:03.227",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705431,1716330663236,-1500.0,0.00035,2,"2024-05-21T22:31:03.236",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705432,1716330663246,-1500.0,0.00035,2,"2024-05-21T22:31:03.246",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705433,1716330663255,-1500.0,0.00035,2,"2024-05-21T22:31:03.255",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705434,1716330663265,-1500.0,0.00035,2,"2024-05-21T22:31:03.265",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705435,1716330663274,-1500.0,0.00035,2,"2024-05-21T22:31:03.274",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705436,1716330663283,-1500.0,0.00035,2,"2024-05-21T22:31:03.283",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705437,1716330663296,-1500.0,0.00035,2,"2024-05-21T22:31:03.296",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705438,1716330663305,-1647.33,0.00035,2,"2024-05-21T22:31:03.305",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705439,1716330663314,-328.0,0.00035,5,"2024-05-21T22:31:03.314",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705440,1716330663324,-10000.0,0.00035,10,"2024-05-21T22:31:03.324",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705441,1716330663334,-500.0,0.00035,10,"2024-05-21T22:31:03.334",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705442,1716330663344,-1287.67449963,0.00035,4,"2024-05-21T22:31:03.344",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705443,1716330663353,-382.81664414,0.00035,2,"2024-05-21T22:31:03.353",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705444,1716330663364,-155.0,0.00035,4,"2024-05-21T22:31:03.364",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705445,1716330663378,-154.999999,0.00035,2,"2024-05-21T22:31:03.378",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705446,1716330663387,-2000.0,0.00035,2,"2024-05-21T22:31:03.387",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705447,1716330663397,-2000.0,0.00035,2,"2024-05-21T22:31:03.397",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705448,1716330663408,-151.0,0.00035012,7,"2024-05-21T22:31:03.408",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705449,1716330663419,-151.0,0.00035012,7,"2024-05-21T22:31:03.419",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705450,1716330663429,-151.0,0.00035012,7,"2024-05-21T22:31:03.429",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705451,1716330663439,-151.0,0.00035012,7,"2024-05-21T22:31:03.439",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705452,1716330663449,-151.0,0.00035012,7,"2024-05-21T22:31:03.449",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705453,1716330663459,-225.62476768,0.00035012,2,"2024-05-21T22:31:03.459",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705454,1716330663468,-6985.47850093,0.00035012,2,"2024-05-21T22:31:03.468",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705455,1716330663478,-6559.63264427,0.00035012,4,"2024-05-21T22:31:03.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705456,1716330663487,-19748.31315776,0.00035012,4,"2024-05-21T22:31:03.487",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705457,1716330663497,-6960.01946172,0.00035012,2,"2024-05-21T22:31:03.497",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705458,1716330663506,-1617.97,0.00035012,58,"2024-05-21T22:31:03.506",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705459,1716330663515,-2005.31771201,0.00035012,7,"2024-05-21T22:31:03.515",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705460,1716330663525,-2019.49046311,0.00035012,20,"2024-05-21T22:31:03.525",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705461,1716330663534,-14439.26141672,0.00035012,3,"2024-05-21T22:31:03.534",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705462,1716330663543,-5171.1706141,0.00035012,3,"2024-05-21T22:31:03.543",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705463,1716330663552,-54482.62970367,0.00035012,3,"2024-05-21T22:31:03.552",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705464,1716330663562,-3860.05809644,0.00035012,3,"2024-05-21T22:31:03.562",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705465,1716330663571,-36077.72310022,0.00035012,20,"2024-05-21T22:31:03.571",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705466,1716330663581,-1033.0,0.00035012,120,"2024-05-21T22:31:03.581",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705467,1716330663590,-25543.94250713,0.00035012,30,"2024-05-21T22:31:03.590",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705468,1716330663599,-654.999999,0.00035012,2,"2024-05-21T22:31:03.599",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705469,1716330663609,-1688.77712753,0.00035012,120,"2024-05-21T22:31:03.609",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705470,1716330663619,-300.0,0.00035012,30,"2024-05-21T22:31:03.619",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705471,1716330663628,-289.69789433,0.00035012,2,"2024-05-21T22:31:03.628",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705472,1716330663638,-470.47731326,0.00035012,2,"2024-05-21T22:31:03.638",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705473,1716330663646,-386.64614295,0.00035012,2,"2024-05-21T22:31:03.646",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705474,1716330663655,-241.46891171,0.00035012,2,"2024-05-21T22:31:03.655",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705475,1716330663665,-318.24027199,0.00035012,2,"2024-05-21T22:31:03.665",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705476,1716330663674,-356.18952196,0.00035012,2,"2024-05-21T22:31:03.674",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705477,1716330663683,-339.01796997,0.00035012,2,"2024-05-21T22:31:03.683",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705478,1716330663692,-215.1322769,0.00035012,2,"2024-05-21T22:31:03.692",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705479,1716330663701,-157.052206,0.00035048,36,"2024-05-21T22:31:03.701",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705480,1716330663710,-1197.41049514,0.00035062,7,"2024-05-21T22:31:03.710",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705481,1716330663719,-549.24,0.00035068,6,"2024-05-21T22:31:03.719",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705482,1716330663728,-587.1,0.00035068,6,"2024-05-21T22:31:03.728",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705483,1716330663738,-1028.32,0.00035068,6,"2024-05-21T22:31:03.738",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705484,1716330663747,-628.86,0.00035068,6,"2024-05-21T22:31:03.747",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705485,1716330663756,-500.0,0.00035068,6,"2024-05-21T22:31:03.756",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705486,1716330663765,-698.35,0.00035068,6,"2024-05-21T22:31:03.765",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705487,1716330663774,-817.87,0.00035068,6,"2024-05-21T22:31:03.774",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705488,1716330663784,-1529.98,0.00035068,6,"2024-05-21T22:31:03.784",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705489,1716330663794,-7703.78,0.00035068,6,"2024-05-21T22:31:03.794",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705490,1716330663804,-4254.81,0.00035068,6,"2024-05-21T22:31:03.804",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705491,1716330663813,-1676.45,0.00035068,6,"2024-05-21T22:31:03.813",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705492,1716330663823,-1312.87,0.00035068,6,"2024-05-21T22:31:03.823",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705493,1716330663832,-698.95,0.00035068,6,"2024-05-21T22:31:03.832",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705494,1716330663842,-579.22,0.00035068,6,"2024-05-21T22:31:03.842",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705495,1716330663851,-1366.16,0.00035068,6,"2024-05-21T22:31:03.851",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705496,1716330663861,-577.7,0.00035068,6,"2024-05-21T22:31:03.861",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705497,1716330663871,-500.0,0.00035068,6,"2024-05-21T22:31:03.871",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705498,1716330663880,-500.0,0.00035068,6,"2024-05-21T22:31:03.880",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705499,1716330663890,-576.47,0.00035068,6,"2024-05-21T22:31:03.890",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705500,1716330663899,-576.85,0.00035068,6,"2024-05-21T22:31:03.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705501,1716330663909,-4027.79,0.00035068,6,"2024-05-21T22:31:03.909",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705502,1716330663919,-3926.42,0.00035068,6,"2024-05-21T22:31:03.919",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705503,1716330663928,-500.0,0.00035068,6,"2024-05-21T22:31:03.928",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705504,1716330663937,-500.0,0.00035068,6,"2024-05-21T22:31:03.937",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705505,1716330663947,-500.0,0.00035068,6,"2024-05-21T22:31:03.947",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705506,1716330663956,-500.0,0.00035068,6,"2024-05-21T22:31:03.956",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705507,1716330663966,-559.94,0.00035068,6,"2024-05-21T22:31:03.966",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705508,1716330663975,-500.0,0.00035068,6,"2024-05-21T22:31:03.975",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705509,1716330663984,-500.0,0.00035068,6,"2024-05-21T22:31:03.984",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705510,1716330663994,-787.25,0.00035068,6,"2024-05-21T22:31:03.994",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705511,1716330664003,-1823.06,0.00035068,6,"2024-05-21T22:31:04.003",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705512,1716330664013,-618.35,0.00035068,6,"2024-05-21T22:31:04.013",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705513,1716330664022,-1467.8,0.00035068,6,"2024-05-21T22:31:04.022",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705514,1716330664032,-962.2,0.00035068,6,"2024-05-21T22:31:04.032",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705515,1716330664043,-645.4,0.00035068,6,"2024-05-21T22:31:04.043",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705516,1716330664052,-500.0,0.00035068,6,"2024-05-21T22:31:04.052",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705517,1716330664063,-500.0,0.00035068,6,"2024-05-21T22:31:04.063",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705518,1716330664072,-500.0,0.00035068,6,"2024-05-21T22:31:04.072",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705519,1716330664082,-1188.21,0.00035068,6,"2024-05-21T22:31:04.082",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705520,1716330664091,-579.42,0.00035068,6,"2024-05-21T22:31:04.091",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705521,1716330664101,-562.99,0.00035068,6,"2024-05-21T22:31:04.101",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705522,1716330664111,-630.75,0.00035068,6,"2024-05-21T22:31:04.111",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705523,1716330664121,-500.0,0.00035068,6,"2024-05-21T22:31:04.121",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705524,1716330664130,-690.64,0.00035068,6,"2024-05-21T22:31:04.130",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705525,1716330664140,-2844.34,0.00035068,6,"2024-05-21T22:31:04.140",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705526,1716330664149,-500.0,0.00035068,6,"2024-05-21T22:31:04.149",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705527,1716330664158,-756.94,0.00035068,6,"2024-05-21T22:31:04.158",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705528,1716330664168,-500.0,0.00035068,6,"2024-05-21T22:31:04.168",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705529,1716330664177,-500.0,0.00035068,6,"2024-05-21T22:31:04.177",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705530,1716330664186,-878.11,0.00035068,6,"2024-05-21T22:31:04.186",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705531,1716330664196,-533.1,0.00035068,6,"2024-05-21T22:31:04.196",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705532,1716330664205,-500.0,0.00035068,6,"2024-05-21T22:31:04.205",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705533,1716330664215,-2346.81,0.00035068,6,"2024-05-21T22:31:04.215",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705534,1716330664224,-1061.92,0.00035068,6,"2024-05-21T22:31:04.224",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705535,1716330664234,-603.1,0.00035068,6,"2024-05-21T22:31:04.234",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705536,1716330664244,-678.87,0.00035068,6,"2024-05-21T22:31:04.244",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705537,1716330664253,-683.48,0.00035068,6,"2024-05-21T22:31:04.253",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705538,1716330664262,-1131.45,0.00035068,6,"2024-05-21T22:31:04.262",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705539,1716330664272,-10687.0,0.00035068,6,"2024-05-21T22:31:04.272",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705540,1716330664281,-2733.01,0.00035068,6,"2024-05-21T22:31:04.281",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705541,1716330664293,-500.0,0.00035068,6,"2024-05-21T22:31:04.293",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705542,1716330664302,-500.0,0.00035068,6,"2024-05-21T22:31:04.302",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705543,1716330664311,-1035.99,0.00035068,6,"2024-05-21T22:31:04.311",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705544,1716330664320,-1127.8,0.00035068,6,"2024-05-21T22:31:04.320",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705545,1716330664329,-954.96,0.00035068,6,"2024-05-21T22:31:04.329",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705546,1716330664338,-602.8,0.00035068,6,"2024-05-21T22:31:04.338",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705547,1716330664348,-500.0,0.00035068,6,"2024-05-21T22:31:04.348",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705548,1716330664358,-2414.4,0.00035068,6,"2024-05-21T22:31:04.358",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705549,1716330664371,-500.0,0.00035068,6,"2024-05-21T22:31:04.371",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705550,1716330664380,-399.04,0.000351,2,"2024-05-21T22:31:04.380",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705551,1716330664389,-332.1,0.000351,2,"2024-05-21T22:31:04.389",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705552,1716330664401,-153.38,0.000351,2,"2024-05-21T22:31:04.401",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705553,1716330664411,-153.38,0.000351,2,"2024-05-21T22:31:04.411",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705554,1716330664420,-153.38,0.000351,2,"2024-05-21T22:31:04.420",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705555,1716330664430,-153.38,0.000351,2,"2024-05-21T22:31:04.430",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705556,1716330664440,-153.38,0.000351,2,"2024-05-21T22:31:04.440",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705557,1716330664450,-153.38,0.000351,2,"2024-05-21T22:31:04.450",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705558,1716330664459,-153.38,0.000351,2,"2024-05-21T22:31:04.459",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705559,1716330664469,-153.38,0.000351,2,"2024-05-21T22:31:04.469",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705560,1716330664478,-153.38,0.000351,2,"2024-05-21T22:31:04.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705561,1716330664487,-153.38,0.000351,2,"2024-05-21T22:31:04.487",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705562,1716330664496,-3330.71,0.000351,2,"2024-05-21T22:31:04.496",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705563,1716330664505,-3330.71,0.000351,2,"2024-05-21T22:31:04.505",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705564,1716330664515,-3330.71,0.000351,2,"2024-05-21T22:31:04.515",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705565,1716330664524,-3330.71,0.000351,2,"2024-05-21T22:31:04.524",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705566,1716330664534,-3330.71,0.000351,2,"2024-05-21T22:31:04.534",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705567,1716330664543,-3330.71,0.000351,2,"2024-05-21T22:31:04.543",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705568,1716330664552,-3330.71,0.000351,2,"2024-05-21T22:31:04.552",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705569,1716330664562,-3330.71,0.000351,2,"2024-05-21T22:31:04.562",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705570,1716330664571,-3330.71,0.000351,2,"2024-05-21T22:31:04.571",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705571,1716330664580,-3330.71,0.000351,2,"2024-05-21T22:31:04.580",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705572,1716330664589,-3330.71,0.000351,2,"2024-05-21T22:31:04.589",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705573,1716330664599,-3330.71,0.000351,2,"2024-05-21T22:31:04.599",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705574,1716330664608,-3330.71,0.000351,2,"2024-05-21T22:31:04.608",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705575,1716330664617,-3330.71,0.000351,2,"2024-05-21T22:31:04.617",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705576,1716330664627,-3330.71,0.000351,2,"2024-05-21T22:31:04.627",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705577,1716330664637,-3330.71,0.000351,2,"2024-05-21T22:31:04.637",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705578,1716330664647,-3330.71,0.000351,2,"2024-05-21T22:31:04.647",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705579,1716330664657,-3330.71,0.000351,2,"2024-05-21T22:31:04.657",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705580,1716330664668,-3330.71,0.000351,2,"2024-05-21T22:31:04.668",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705581,1716330664678,-3330.71,0.000351,2,"2024-05-21T22:31:04.678",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705582,1716330664688,-157.052206,0.00035248,36,"2024-05-21T22:31:04.688",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705583,1716330664699,-549.24,0.00035342,6,"2024-05-21T22:31:04.699",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705584,1716330664709,-587.1,0.00035342,6,"2024-05-21T22:31:04.709",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705585,1716330664720,-1028.32,0.00035342,6,"2024-05-21T22:31:04.720",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705586,1716330664730,-628.86,0.00035342,6,"2024-05-21T22:31:04.730",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705587,1716330664740,-500.0,0.00035342,6,"2024-05-21T22:31:04.740",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705588,1716330664751,-698.35,0.00035342,6,"2024-05-21T22:31:04.751",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705589,1716330664761,-817.87,0.00035342,6,"2024-05-21T22:31:04.761",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705590,1716330664771,-1529.98,0.00035342,6,"2024-05-21T22:31:04.771",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705591,1716330664781,-7703.78,0.00035342,6,"2024-05-21T22:31:04.781",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705592,1716330664791,-4254.81,0.00035342,6,"2024-05-21T22:31:04.791",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705593,1716330664802,-1676.45,0.00035342,6,"2024-05-21T22:31:04.802",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705594,1716330664811,-1312.87,0.00035342,6,"2024-05-21T22:31:04.811",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705595,1716330664821,-698.95,0.00035342,6,"2024-05-21T22:31:04.821",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705596,1716330664831,-579.22,0.00035342,6,"2024-05-21T22:31:04.831",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705597,1716330664840,-1366.16,0.00035342,6,"2024-05-21T22:31:04.840",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705598,1716330664850,-577.7,0.00035342,6,"2024-05-21T22:31:04.850",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705599,1716330664861,-500.0,0.00035342,6,"2024-05-21T22:31:04.861",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705600,1716330664872,-500.0,0.00035342,6,"2024-05-21T22:31:04.872",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705601,1716330664881,-576.47,0.00035342,6,"2024-05-21T22:31:04.881",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705602,1716330664891,-576.85,0.00035342,6,"2024-05-21T22:31:04.891",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705603,1716330664901,-4027.79,0.00035342,6,"2024-05-21T22:31:04.901",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705604,1716330664911,-3926.42,0.00035342,6,"2024-05-21T22:31:04.911",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705605,1716330664921,-500.0,0.00035342,6,"2024-05-21T22:31:04.921",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705606,1716330664930,-500.0,0.00035342,6,"2024-05-21T22:31:04.930",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705607,1716330664939,-500.0,0.00035342,6,"2024-05-21T22:31:04.939",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705608,1716330664949,-500.0,0.00035342,6,"2024-05-21T22:31:04.949",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705609,1716330664959,-559.94,0.00035342,6,"2024-05-21T22:31:04.959",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705610,1716330664969,-500.0,0.00035342,6,"2024-05-21T22:31:04.969",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705611,1716330664978,-500.0,0.00035342,6,"2024-05-21T22:31:04.978",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705612,1716330664988,-787.25,0.00035342,6,"2024-05-21T22:31:04.988",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705613,1716330664998,-1823.06,0.00035342,6,"2024-05-21T22:31:04.998",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705614,1716330665008,-618.35,0.00035342,6,"2024-05-21T22:31:05.008",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705615,1716330665018,-1467.8,0.00035342,6,"2024-05-21T22:31:05.018",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705616,1716330665028,-962.2,0.00035342,6,"2024-05-21T22:31:05.028",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705617,1716330665038,-645.4,0.00035342,6,"2024-05-21T22:31:05.038",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705618,1716330665051,-500.0,0.00035342,6,"2024-05-21T22:31:05.051",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705619,1716330665060,-500.0,0.00035342,6,"2024-05-21T22:31:05.060",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705620,1716330665069,-546.91858746,0.00035342,6,"2024-05-21T22:31:05.069",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705621,1716330665079,-1188.21,0.00035342,6,"2024-05-21T22:31:05.079",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705622,1716330665089,-579.42,0.00035342,6,"2024-05-21T22:31:05.089",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705623,1716330665099,-562.99,0.00035342,6,"2024-05-21T22:31:05.099",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705624,1716330665108,-630.75,0.00035342,6,"2024-05-21T22:31:05.108",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705625,1716330665119,-500.0,0.00035342,6,"2024-05-21T22:31:05.119",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705626,1716330665128,-690.64,0.00035342,6,"2024-05-21T22:31:05.128",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705627,1716330665138,-2844.34,0.00035342,6,"2024-05-21T22:31:05.138",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705628,1716330665148,-500.0,0.00035342,6,"2024-05-21T22:31:05.148",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705629,1716330665158,-756.94,0.00035342,6,"2024-05-21T22:31:05.158",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705630,1716330665167,-500.0,0.00035342,6,"2024-05-21T22:31:05.167",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705631,1716330665178,-595.07384775,0.00035342,6,"2024-05-21T22:31:05.178",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705632,1716330665187,-878.11,0.00035342,6,"2024-05-21T22:31:05.187",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705633,1716330665197,-533.1,0.00035342,6,"2024-05-21T22:31:05.197",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705634,1716330665206,-500.0,0.00035342,6,"2024-05-21T22:31:05.206",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705635,1716330665217,-2346.81,0.00035342,6,"2024-05-21T22:31:05.217",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705636,1716330665226,-1061.92,0.00035342,6,"2024-05-21T22:31:05.226",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705637,1716330665236,-678.87,0.00035342,6,"2024-05-21T22:31:05.236",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705638,1716330665246,-603.1,0.00035342,6,"2024-05-21T22:31:05.246",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705639,1716330665256,-683.48,0.00035342,6,"2024-05-21T22:31:05.256",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705640,1716330665265,-1131.45,0.00035342,6,"2024-05-21T22:31:05.265",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705641,1716330665276,-10687.0,0.00035342,6,"2024-05-21T22:31:05.276",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705642,1716330665286,-2733.01,0.00035342,6,"2024-05-21T22:31:05.286",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705643,1716330665297,-500.0,0.00035342,6,"2024-05-21T22:31:05.297",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705644,1716330665307,-500.0,0.00035342,6,"2024-05-21T22:31:05.307",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705645,1716330665316,-1035.99,0.00035342,6,"2024-05-21T22:31:05.316",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705646,1716330665326,-1127.8,0.00035342,6,"2024-05-21T22:31:05.326",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705647,1716330665336,-954.96,0.00035342,6,"2024-05-21T22:31:05.336",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705648,1716330665345,-602.8,0.00035342,6,"2024-05-21T22:31:05.345",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705649,1716330665356,-500.0,0.00035342,6,"2024-05-21T22:31:05.356",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705650,1716330665367,-2414.4,0.00035342,6,"2024-05-21T22:31:05.367",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705651,1716330665378,-500.0,0.00035342,6,"2024-05-21T22:31:05.378",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705652,1716330665388,-182.677248,0.00035396,2,"2024-05-21T22:31:05.388",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705653,1716330665398,-181.696989,0.00035396,2,"2024-05-21T22:31:05.398",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705654,1716330665408,-169.510985,0.00035396,2,"2024-05-21T22:31:05.408",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705655,1716330665418,-156.014629,0.00035396,2,"2024-05-21T22:31:05.418",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705656,1716330665427,-358.582094,0.00035396,2,"2024-05-21T22:31:05.427",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705657,1716330665437,-3096.80864,0.00035396,2,"2024-05-21T22:31:05.437",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705658,1716330665450,-185.708529,0.00035396,2,"2024-05-21T22:31:05.450",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705659,1716330665460,-9295.35583,0.00035396,2,"2024-05-21T22:31:05.460",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705660,1716330665469,-3842.892483,0.00035396,2,"2024-05-21T22:31:05.469",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705661,1716330665479,-9094.62006,0.00035396,2,"2024-05-21T22:31:05.479",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705662,1716330665488,-172.190305,0.00035396,2,"2024-05-21T22:31:05.488",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705663,1716330665498,-172.227896,0.00035396,2,"2024-05-21T22:31:05.498",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705664,1716330665507,-6063.998608,0.00035396,2,"2024-05-21T22:31:05.507",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705665,1716330665516,-3588.658871,0.00035396,2,"2024-05-21T22:31:05.516",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705666,1716330665526,-3036.470444,0.00035396,2,"2024-05-21T22:31:05.526",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705667,1716330665536,-183.54652,0.00035396,2,"2024-05-21T22:31:05.536",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705668,1716330665547,-4002.016228,0.00035396,2,"2024-05-21T22:31:05.547",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705669,1716330665557,-1871.119962,0.00035396,2,"2024-05-21T22:31:05.557",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705670,1716330665566,-251.0,0.00035398,15,"2024-05-21T22:31:05.566",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705671,1716330665576,-18077.00816861,0.000354,2,"2024-05-21T22:31:05.576",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705672,1716330665586,-6634.16290803,0.000354,31,"2024-05-21T22:31:05.586",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705673,1716330665595,-1197.41049514,0.000354,8,"2024-05-21T22:31:05.595",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705674,1716330665605,-460.48553823,0.000354,2,"2024-05-21T22:31:05.605",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705675,1716330665614,-158.53,0.000354,7,"2024-05-21T22:31:05.614",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705676,1716330665624,-215.67001062,0.000354,2,"2024-05-21T22:31:05.624",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705677,1716330665633,-163.4608692,0.000354,2,"2024-05-21T22:31:05.633",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705678,1716330665643,-2497.89693473,0.000354,2,"2024-05-21T22:31:05.643",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705679,1716330665652,-157.052206,0.00035448,36,"2024-05-21T22:31:05.652",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705680,1716330665662,-2321.7852333,0.00035476,2,"2024-05-21T22:31:05.662",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705681,1716330665672,-1879.5720167,0.00035476,2,"2024-05-21T22:31:05.672",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705682,1716330665681,-1437.3588002,0.00035476,2,"2024-05-21T22:31:05.681",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705683,1716330665691,-995.1455837,0.00035476,2,"2024-05-21T22:31:05.691",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705684,1716330665700,-552.9323672,0.00035476,2,"2024-05-21T22:31:05.700",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705685,1716330665710,-54744.4922538,0.00035476,2,"2024-05-21T22:31:05.710",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705686,1716330665720,-44317.714764,0.00035476,2,"2024-05-21T22:31:05.720",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705687,1716330665730,-33890.9372743,0.00035476,2,"2024-05-21T22:31:05.730",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705688,1716330665740,-23464.1597845,0.00035476,2,"2024-05-21T22:31:05.740",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705689,1716330665750,-13037.3822948,0.00035476,2,"2024-05-21T22:31:05.750",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705690,1716330665759,-5768.5088876,0.00035476,2,"2024-05-21T22:31:05.759",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705691,1716330665769,-4669.8237753,0.00035476,2,"2024-05-21T22:31:05.769",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705692,1716330665778,-3571.138663,0.00035476,2,"2024-05-21T22:31:05.778",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705693,1716330665788,-2472.4535507,0.00035476,2,"2024-05-21T22:31:05.788",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705694,1716330665798,-1373.7684384,0.00035476,2,"2024-05-21T22:31:05.798",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705695,1716330665807,-503.0,0.00035477,15,"2024-05-21T22:31:05.807",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705696,1716330665817,-497.0,0.00035477,15,"2024-05-21T22:31:05.817",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705697,1716330665827,-405.91053631,0.00035496,60,"2024-05-21T22:31:05.827",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705698,1716330665836,-220.0,0.00035499,2,"2024-05-21T22:31:05.836",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705699,1716330665846,-220.0,0.00035499,2,"2024-05-21T22:31:05.846",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705700,1716330665855,-220.0,0.00035499,2,"2024-05-21T22:31:05.855",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705701,1716330665864,-203.0,0.00035499,2,"2024-05-21T22:31:05.864",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705702,1716330665874,-203.0,0.00035499,2,"2024-05-21T22:31:05.874",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705703,1716330665883,-203.0,0.00035499,2,"2024-05-21T22:31:05.883",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705704,1716330665892,-203.0,0.00035499,2,"2024-05-21T22:31:05.892",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705705,1716330665902,-203.0,0.00035499,2,"2024-05-21T22:31:05.902",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705706,1716330665912,-3742547.14566172,0.000355,5,"2024-05-21T22:31:05.912",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705707,1716330666053,-500.0,0.00032876,6,"2024-05-21T22:31:06.053",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705708,1716330666063,-151.0,0.00035012,7,"2024-05-21T22:31:06.063",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705709,1716330666073,-106.8792,0.000355,5,"2024-05-21T22:31:06.073",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705710,1716330666086,-331.63639484,0.000355,5,"2024-05-21T22:31:06.086",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705711,1716330666098,-322.2668776,0.000355,5,"2024-05-21T22:31:06.098",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705712,1716330666109,-860.73934,0.000355,5,"2024-05-21T22:31:06.109",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705713,1716330666280,-577.47,0.0003041,6,"2024-05-21T22:31:06.280",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705714,1716330666290,-500.0,0.0003041,6,"2024-05-21T22:31:06.290",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705715,1716330666302,-577.47,0.00030684,6,"2024-05-21T22:31:06.302",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705716,1716330666312,-577.47,0.00030958,6,"2024-05-21T22:31:06.312",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705717,1716330666322,-1225.0,0.00031141,2,"2024-05-21T22:31:06.322",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705718,1716330666332,-577.47,0.00031232,6,"2024-05-21T22:31:06.332",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705719,1716330666342,-577.47,0.00031506,6,"2024-05-21T22:31:06.342",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705720,1716330666352,-577.47,0.0003178,6,"2024-05-21T22:31:06.352",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705721,1716330666364,-577.47,0.00032054,6,"2024-05-21T22:31:06.364",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705722,1716330666375,-500.0,0.00032328,6,"2024-05-21T22:31:06.375",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705723,1716330666386,-577.47,0.00032328,6,"2024-05-21T22:31:06.386",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705724,1716330666397,-500.0,0.00032602,6,"2024-05-21T22:31:06.397",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705725,1716330666549,-577.47,0.00032602,6,"2024-05-21T22:31:06.549",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705726,1716330666563,-500.0,0.00032876,6,"2024-05-21T22:31:06.563",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705727,1716330666574,-500.0,0.0003315,6,"2024-05-21T22:31:06.574",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705728,1716330666584,-500.0,0.0003315,6,"2024-05-21T22:31:06.584",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705729,1716330666594,-221.340866,0.00033424,6,"2024-05-21T22:31:06.594",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705730,1716330666608,-278.659134,0.00033424,6,"2024-05-21T22:31:06.608",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705731,1716330666617,-500.0,0.00033424,6,"2024-05-21T22:31:06.617",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705732,1716330666627,-114.34086595,0.00033698,6,"2024-05-21T22:31:06.627",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705733,1716330666651,-500.0,0.00030684,6,"2024-05-21T22:31:06.651",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705734,1716330666662,-577.47,0.00032876,6,"2024-05-21T22:31:06.662",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705735,1716330666672,-385.65913405,0.00033698,6,"2024-05-21T22:31:06.672",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705736,1716330666681,-500.0,0.00033698,6,"2024-05-21T22:31:06.681",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705737,1716330666690,-500.0,0.00033972,6,"2024-05-21T22:31:06.690",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705738,1716330666699,-500.0,0.00033972,6,"2024-05-21T22:31:06.699",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705739,1716330666709,-500.0,0.00034246,6,"2024-05-21T22:31:06.709",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705740,1716330666718,-500.0,0.00034246,6,"2024-05-21T22:31:06.718",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705741,1716330666727,-174.95,0.0003452,6,"2024-05-21T22:31:06.727",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705742,1716330666737,-231.32197797,0.0003452,6,"2024-05-21T22:31:06.737",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705743,1716330666746,-726.51841994,0.000355,5,"2024-05-21T22:31:06.746",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705744,1716330666757,-5502.9202873,0.000355,5,"2024-05-21T22:31:06.757",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705745,1716330666868,-1402.15872,0.000355,5,"2024-05-21T22:31:06.868",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705746,1716330666880,-1568.7,0.000355,5,"2024-05-21T22:31:06.880",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705747,1716330666891,-3300.65,0.000355,5,"2024-05-21T22:31:06.891",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705748,1716330666903,-1613.59372743,0.000355,5,"2024-05-21T22:31:06.903",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705749,1716330666923,-577.47,0.0003315,6,"2024-05-21T22:31:06.923",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705750,1716330666934,-590.522,0.00034141,2,"2024-05-21T22:31:06.934",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705751,1716330666943,-27978.20529511,0.000355,5,"2024-05-21T22:31:06.943",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705752,1716330667123,-500.0,0.00030958,6,"2024-05-21T22:31:07.123",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705753,1716330667133,-1061.0,0.00031141,2,"2024-05-21T22:31:07.133",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705754,1716330667143,-500.0,0.00031232,6,"2024-05-21T22:31:07.143",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705755,1716330667152,-470.97985648,0.00031506,6,"2024-05-21T22:31:07.152",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705756,1716330667161,-635.09,0.0003177,3,"2024-05-21T22:31:07.161",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705757,1716330667171,-577.47,0.00033424,6,"2024-05-21T22:31:07.171",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705758,1716330667180,-577.47,0.00033698,6,"2024-05-21T22:31:07.180",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705759,1716330667190,-112.03046162,0.00033972,6,"2024-05-21T22:31:07.190",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705760,1716330667216,-465.43953838,0.00033972,6,"2024-05-21T22:31:07.216",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705761,1716330667225,-1061.0,0.00034141,2,"2024-05-21T22:31:07.225",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705762,1716330667234,-288.2841816,0.00034246,6,"2024-05-21T22:31:07.234",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705763,1716330667246,-289.1858184,0.00034246,6,"2024-05-21T22:31:07.246",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705764,1716330667255,-290.73611602,0.0003452,6,"2024-05-21T22:31:07.255",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705765,1716330681517,-2000.0,0.00014529,2,"2024-05-21T22:31:21.517",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705770,1716330835862,8188.37741239,9e-05,2,"2024-05-21T22:33:55.862",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705771,1716330846841,120001.21638791,0.000118,2,"2024-05-21T22:34:06.841",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705772,1716330880763,155.42,0.00030468,120,"2024-05-21T22:34:40.763",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705773,1716330956466,205.0,9.8e-05,2,"2024-05-21T22:35:56.466",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705774,1716330961954,243.0607711,0.000101,2,"2024-05-21T22:36:01.954",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705775,1716330962271,150.0,0.00012999,2,"2024-05-21T22:36:02.271",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705776,1716330965939,1244.37214617,0.00012999,2,"2024-05-21T22:36:05.939",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705777,1716330998087,8976.73265433,0.0001,2,"2024-05-21T22:36:38.087",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705778,1716331020442,287.70790298,0.000125,2,"2024-05-21T22:37:00.442",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705779,1716331037125,209.31165907,0.0001,2,"2024-05-21T22:37:17.125",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705780,1716331086478,153.19217043,0.000129,2,"2024-05-21T22:38:06.478",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705781,1716331245815,6265.7317,0.000129,2,"2024-05-21T22:40:45.815",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705782,1716331396917,155.0,0.00012999,2,"2024-05-21T22:43:16.917",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705783,1716331400209,155.0,0.00012999,2,"2024-05-21T22:43:20.209",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705784,1716331407850,498.72799754,0.00012999,2,"2024-05-21T22:43:27.850",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705785,1716331513590,1076.33140367,0.0001299,2,"2024-05-21T22:45:13.590",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705786,1716331516394,155.0,0.00012999,2,"2024-05-21T22:45:16.394",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705787,1716331520049,1331.50722363,0.00012999,2,"2024-05-21T22:45:20.049",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705788,1716331538492,-24800.86720947,0.00013,2,"2024-05-21T22:45:38.492",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705789,1716331575354,-6100.86720947,0.00013,2,"2024-05-21T22:46:15.354",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705790,1716331593301,201.31085316,0.00012935,2,"2024-05-21T22:46:33.301",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705791,1716331639153,-3166.58828157,0.00013,2,"2024-05-21T22:47:19.153",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705792,1716331647166,-954.6832365,0.00013,2,"2024-05-21T22:47:27.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705793,1716331651104,-439.07970122,0.00013,2,"2024-05-21T22:47:31.104",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705797,1716331755120,-2824.22287963,0.00013,2,"2024-05-21T22:49:15.120",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705801,1716331810546,378.83157048,0.00012999,2,"2024-05-21T22:50:10.546",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705807,1716331833374,-360383.21072748,0.00013,2,"2024-05-21T22:50:33.374",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705808,1716331833387,-400.0,0.00013,2,"2024-05-21T22:50:33.387",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705809,1716331833400,-335.55356,0.00013,2,"2024-05-21T22:50:33.400",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705810,1716331833412,-14667.3867343,0.00013,2,"2024-05-21T22:50:33.412",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705811,1716331833425,-23385.69203154,0.00013,2,"2024-05-21T22:50:33.425",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705812,1716331833439,-24653.68642409,0.00013,2,"2024-05-21T22:50:33.439",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705813,1716331833451,-10637.29583004,0.00013,2,"2024-05-21T22:50:33.451",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705814,1716331833676,-888.36762147,0.00013,2,"2024-05-21T22:50:33.676",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705833,1716331838068,-264.41929814,0.00013,2,"2024-05-21T22:50:38.068",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705834,1716331838195,-2593.86505234,0.00013,2,"2024-05-21T22:50:38.195",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705835,1716331838207,-539.84238113,0.00013,2,"2024-05-21T22:50:38.207",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705836,1716331838220,-1771.52113055,0.00013,2,"2024-05-21T22:50:38.220",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705837,1716331838875,-34974.0,0.00013,2,"2024-05-21T22:50:38.875",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705841,1716331840214,-3003.39578334,0.00013,2,"2024-05-21T22:50:40.214",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705844,1716331840227,-2030.67451524,0.00013,2,"2024-05-21T22:50:40.227",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705845,1716331840240,-8336.23500001,0.00013,2,"2024-05-21T22:50:40.240",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705846,1716331840469,-691.31999944,0.00013,2,"2024-05-21T22:50:40.469",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705847,1716331841370,332.53138128,0.00012999,2,"2024-05-21T22:50:41.370",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705858,1716331844142,-5318.51798058,0.00013,2,"2024-05-21T22:50:44.142",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705859,1716331844154,-145526.11828091,0.00013,2,"2024-05-21T22:50:44.154",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705860,1716331844166,-601.70455603,0.00013,2,"2024-05-21T22:50:44.166",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705861,1716331844178,-6544.17668736,0.00013,2,"2024-05-21T22:50:44.178",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705872,1716331849194,-351.2112174,0.00013,2,"2024-05-21T22:50:49.194",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705873,1716331849206,-1201.95735988,0.00013,2,"2024-05-21T22:50:49.206",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705874,1716331849217,-1100.8999995,0.00013,2,"2024-05-21T22:50:49.217",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705875,1716331849228,-1400.542,0.00013,2,"2024-05-21T22:50:49.228",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705876,1716331854916,1000.0,0.00012999,2,"2024-05-21T22:50:54.916",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705877,1716331855793,200.0,0.000121,4,"2024-05-21T22:50:55.793",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705878,1716331856979,10099.90123969,0.00012999,2,"2024-05-21T22:50:56.979",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705879,1716331857899,500.0,0.000122,4,"2024-05-21T22:50:57.899",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705881,1716331859996,700.0,0.000123,4,"2024-05-21T22:50:59.996",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705882,1716331862091,1000.0,0.000124,4,"2024-05-21T22:51:02.091",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705883,1716331863284,150.5,0.0001999,15,"2024-05-21T22:51:03.284",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705884,1716331863923,150.5,0.0001998,15,"2024-05-21T22:51:03.923",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705885,1716331864205,1200.0,0.000125,4,"2024-05-21T22:51:04.205",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705886,1716331864554,150.5,0.0001997,15,"2024-05-21T22:51:04.554",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705887,1716331866297,200.0,0.000126,4,"2024-05-21T22:51:06.297",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705888,1716331867518,19498.47414158,0.00012999,2,"2024-05-21T22:51:07.518",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705889,1716331868394,200.0,0.000127,4,"2024-05-21T22:51:08.394",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705890,1716331870493,200.0,0.000128,4,"2024-05-21T22:51:10.493",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705891,1716331872631,200.0,0.000129,4,"2024-05-21T22:51:12.631",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705892,1716331914781,2363.11925479,0.00012999,2,"2024-05-21T22:51:54.781",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705893,1716331934747,935.06004859,0.00012999,2,"2024-05-21T22:52:14.747",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705894,1716331942590,954.4670422,0.00012999,2,"2024-05-21T22:52:22.590",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705895,1716331953295,290.46686019,0.00012999,2,"2024-05-21T22:52:33.295",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705896,1716331955403,1686.041808,0.00012935,2,"2024-05-21T22:52:35.403",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705897,1716331967373,6465.91533655,0.000129,2,"2024-05-21T22:52:47.373",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705898,1716331971711,2001.17311596,0.00012999,2,"2024-05-21T22:52:51.711",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705899,1716331976935,638.5170054,0.00012999,2,"2024-05-21T22:52:56.935",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705900,1716332151511,2693.40851527,0.00012999,2,"2024-05-21T22:55:51.511",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705901,1716332175482,1931.85025187,0.000129,2,"2024-05-21T22:56:15.482",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705902,1716332244199,1430.78897317,0.00012999,2,"2024-05-21T22:57:24.199",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705903,1716332286044,1800.92183,0.00012999,2,"2024-05-21T22:58:06.044",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705904,1716332536300,1562.04182776,0.00012723,2,"2024-05-21T23:02:16.300",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705905,1716332630835,-160.86720947,0.00013,2,"2024-05-21T23:03:50.835",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705906,1716332632959,-160.86720947,0.00013,2,"2024-05-21T23:03:52.959",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705907,1716332634253,-160.86720947,0.00013,2,"2024-05-21T23:03:54.253",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705908,1716332636290,-160.86720947,0.00013,2,"2024-05-21T23:03:56.290",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705909,1716332658225,551.1046,0.000129,2,"2024-05-21T23:04:18.225",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705910,1716332673076,47956.45092,0.00012999,2,"2024-05-21T23:04:33.076",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705911,1716332674915,12085.18197863,0.000129,2,"2024-05-21T23:04:34.915",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705912,1716332687228,-3000000.0,0.00013,2,"2024-05-21T23:04:47.228",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705913,1716332688202,818.37489611,0.00012999,2,"2024-05-21T23:04:48.202",0.00034675,34.48,0.9890212278437361,1257282554.2316346]
[327705914,1716332706567,1202.475661,0.00012935,2,"2024-05-21T23:05:06.567",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705915,1716332713237,751.19369578,0.00011699,2,"2024-05-21T23:05:13.237",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705916,1716332746863,43675.81108401,0.000129,2,"2024-05-21T23:05:46.863",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705917,1716332798529,535.88765417,0.00012999,2,"2024-05-21T23:06:38.529",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705918,1716332799549,10528.10044356,0.00012999,2,"2024-05-21T23:06:39.549",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705919,1716332801015,895.38387825,0.00012999,2,"2024-05-21T23:06:41.015",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705920,1716332801187,18602.51406407,0.00012999,2,"2024-05-21T23:06:41.187",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705921,1716332802992,3009.22259408,0.00012999,2,"2024-05-21T23:06:42.992",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705922,1716332803734,2001.17311596,0.00012999,2,"2024-05-21T23:06:43.734",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705923,1716332804344,2186.8060043,0.00012999,2,"2024-05-21T23:06:44.344",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705924,1716332804768,155.0,0.00012999,2,"2024-05-21T23:06:44.768",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705925,1716332806490,870.05657279,0.00012255,2,"2024-05-21T23:06:46.490",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705926,1716332806948,423.50395095,0.00011699,2,"2024-05-21T23:06:46.948",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705927,1716332807391,155.0,0.00012999,2,"2024-05-21T23:06:47.391",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705928,1716332807537,1064.16497992,0.00012999,2,"2024-05-21T23:06:47.537",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705930,1716332810641,488.97987552,0.00012999,2,"2024-05-21T23:06:50.641",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705931,1716332811343,803.82734863,0.00012999,2,"2024-05-21T23:06:51.343",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705932,1716332811658,1214.6689213,0.00012999,2,"2024-05-21T23:06:51.658",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705933,1716332812022,207.45919939,0.00012999,2,"2024-05-21T23:06:52.022",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705934,1716332813618,237.37139895,0.00012999,2,"2024-05-21T23:06:53.618",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705935,1716332825326,803.4540425,0.00012999,2,"2024-05-21T23:07:05.326",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705936,1716332828199,-3379.90980432,0.00013,2,"2024-05-21T23:07:08.199",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705937,1716332837117,-5422.64489186,0.00013,2,"2024-05-21T23:07:17.117",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705938,1716332841514,184.542155,0.00012935,2,"2024-05-21T23:07:21.514",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705939,1716332842093,-726.21747367,0.00013,2,"2024-05-21T23:07:22.093",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705940,1716332843123,256.9319,0.000129,2,"2024-05-21T23:07:23.123",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705941,1716332843245,-2614.15049311,0.00013,2,"2024-05-21T23:07:23.245",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705942,1716332849555,4000.0,0.000129,2,"2024-05-21T23:07:29.555",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705943,1716332898170,2854.4604,0.000129,2,"2024-05-21T23:08:18.170",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705944,1716332927562,154.59625969,0.000129,2,"2024-05-21T23:08:47.562",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705949,1716332942296,150.0,0.00012999,2,"2024-05-21T23:09:02.296",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705959,1716333011493,185.55843489,0.0001299,2,"2024-05-21T23:10:11.493",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705960,1716333029627,1500.0,0.00012999,2,"2024-05-21T23:10:29.627",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705970,1716333032635,-5362.08394214,0.00013,2,"2024-05-21T23:10:32.635",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705971,1716333032648,-21062.1,0.00013,2,"2024-05-21T23:10:32.648",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705972,1716333032660,-1004.74982487,0.00013,2,"2024-05-21T23:10:32.660",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705973,1716333032672,-2416.04156294,0.00013,2,"2024-05-21T23:10:32.672",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705974,1716333032683,-1752.06,0.00013,2,"2024-05-21T23:10:32.683",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705975,1716333032696,-3814.24546861,0.00013,2,"2024-05-21T23:10:32.696",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705976,1716333032710,-9767.30991082,0.00013,2,"2024-05-21T23:10:32.710",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705977,1716333032724,-11469.9047608,0.00013,2,"2024-05-21T23:10:32.724",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327705978,1716333033099,1000.0,0.00012999,2,"2024-05-21T23:10:33.099",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706007,1716333038757,-5000.0,0.00013,2,"2024-05-21T23:10:38.757",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706010,1716333038769,-32215.36229083,0.00013,2,"2024-05-21T23:10:38.769",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706013,1716333038780,-1009.1586284,0.00013,2,"2024-05-21T23:10:38.780",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706015,1716333038791,-5640.52606362,0.00013,2,"2024-05-21T23:10:38.791",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706017,1716333038802,-327.9420034,0.00013,2,"2024-05-21T23:10:38.802",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706019,1716333038814,-5098.26030403,0.00013,2,"2024-05-21T23:10:38.814",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706021,1716333038825,-17327.97442883,0.00013,2,"2024-05-21T23:10:38.825",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706026,1716333041224,-1768.31000014,0.00013,2,"2024-05-21T23:10:41.224",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706027,1716333041235,-257.6459895,0.00013,2,"2024-05-21T23:10:41.235",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706047,1716333044396,-1552.16653,0.00013,2,"2024-05-21T23:10:44.396",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706071,1716333045055,-56831.6983107,0.00013,2,"2024-05-21T23:10:45.055",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706073,1716333045068,-7514.31650477,0.00013,2,"2024-05-21T23:10:45.068",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706076,1716333045090,-0.00486953,0.00013,2,"2024-05-21T23:10:45.090",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706078,1716333045104,-1098.73819662,0.00013,2,"2024-05-21T23:10:45.104",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706085,1716333046472,-897.58999998,0.00013,2,"2024-05-21T23:10:46.472",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706086,1716333046485,-29446.05938178,0.00013,2,"2024-05-21T23:10:46.485",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706087,1716333046496,-67278.00000006,0.00013,2,"2024-05-21T23:10:46.496",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706088,1716333046508,-117525.28510186,0.00013,2,"2024-05-21T23:10:46.508",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706095,1716333049341,-30015.87183407,0.00013,2,"2024-05-21T23:10:49.341",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706097,1716333049353,-11339.37648721,0.00013,2,"2024-05-21T23:10:49.353",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706098,1716333049364,-32439.39449639,0.00013,2,"2024-05-21T23:10:49.364",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706100,1716333049375,-2606.014868,0.00013,2,"2024-05-21T23:10:49.375",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706101,1716333049385,-2825.04658628,0.00013,2,"2024-05-21T23:10:49.385",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706102,1716333049396,-381.20999999,0.00013,2,"2024-05-21T23:10:49.396",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706103,1716333049408,-427.0050077,0.00013,2,"2024-05-21T23:10:49.408",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706104,1716333049418,-6370.17133023,0.00013,2,"2024-05-21T23:10:49.418",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706105,1716333050886,31556.97758344,0.00012999,2,"2024-05-21T23:10:50.886",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706106,1716333051348,803.61483511,0.00012999,2,"2024-05-21T23:10:51.348",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706107,1716333053178,13257.04883607,0.00012999,2,"2024-05-21T23:10:53.178",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706108,1716333057696,155.0,0.00012999,2,"2024-05-21T23:10:57.696",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706109,1716333059689,164.39342756,0.00012999,2,"2024-05-21T23:10:59.689",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706110,1716333059800,355.81530773,0.00012999,2,"2024-05-21T23:10:59.800",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706111,1716333062275,3863.97202559,0.00012999,2,"2024-05-21T23:11:02.275",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706112,1716333062442,178.94187128,0.00012999,2,"2024-05-21T23:11:02.442",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706113,1716333063002,892.95845559,0.00012999,2,"2024-05-21T23:11:03.002",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706114,1716333066159,243.18749239,0.00012999,2,"2024-05-21T23:11:06.159",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706115,1716333066981,155.0,0.00012999,2,"2024-05-21T23:11:06.981",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706116,1716333067347,803.61483511,0.00012999,2,"2024-05-21T23:11:07.347",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706117,1716333069333,202.1932044,0.00012999,2,"2024-05-21T23:11:09.333",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706118,1716333071434,343.65261696,0.00012999,2,"2024-05-21T23:11:11.434",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706119,1716333073436,1686.04842948,0.00012999,2,"2024-05-21T23:11:13.436",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706120,1716333074484,177.68872852,0.00012999,2,"2024-05-21T23:11:14.484",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706121,1716333074711,535.58310182,0.00012999,2,"2024-05-21T23:11:14.711",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706122,1716333081493,339.64882364,0.000129,2,"2024-05-21T23:11:21.493",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706123,1716333084983,321.75943476,0.00012999,2,"2024-05-21T23:11:24.983",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706124,1716333089271,4675.52797837,0.00012999,2,"2024-05-21T23:11:29.271",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706125,1716333099008,383.72460685,0.000129,2,"2024-05-21T23:11:39.008",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706126,1716333104931,318.24274868,0.00012999,2,"2024-05-21T23:11:44.931",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706127,1716333112576,384.80972136,0.000129,2,"2024-05-21T23:11:52.576",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706128,1716333119708,200.0,0.00012836,2,"2024-05-21T23:11:59.708",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706129,1716333121356,33212.13742784,0.00012999,2,"2024-05-21T23:12:01.356",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706130,1716333122504,150.0,0.00012999,2,"2024-05-21T23:12:02.504",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706131,1716333139912,162.16161132,0.000129,2,"2024-05-21T23:12:19.912",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706132,1716333313729,3500.5052,0.000129,2,"2024-05-21T23:15:13.729",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706133,1716333316595,13022.37110729,0.0001299,2,"2024-05-21T23:15:16.595",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706134,1716333332250,2605.01235126,0.00012642,2,"2024-05-21T23:15:32.250",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706135,1716333344252,602.9867916,0.0001273,2,"2024-05-21T23:15:44.252",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706136,1716333392777,458.49174,0.0001287,2,"2024-05-21T23:16:32.777",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706137,1716333482247,300.0,0.00012999,2,"2024-05-21T23:18:02.247",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706138,1716333542143,6724.2343,0.000129,2,"2024-05-21T23:19:02.143",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706139,1716333551078,200.0,0.00012836,2,"2024-05-21T23:19:11.078",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706140,1716333573949,19728.00658117,0.00012999,2,"2024-05-21T23:19:33.949",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706141,1716333591935,3821.07045448,0.00012999,2,"2024-05-21T23:19:51.935",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706142,1716333645695,362.19547444,0.00012999,2,"2024-05-21T23:20:45.695",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706143,1716333662481,150.0,0.00012999,2,"2024-05-21T23:21:02.481",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706144,1716333665694,362.19547444,0.00012999,2,"2024-05-21T23:21:05.694",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706145,1716333683706,362.36459367,0.00012999,2,"2024-05-21T23:21:23.706",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706146,1716333740947,1500.76819,0.0001287,2,"2024-05-21T23:22:20.947",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706147,1716333897249,385.57678622,0.00031,120,"2024-05-21T23:24:57.249",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706148,1716333911047,3655.46213742,0.0001287,2,"2024-05-21T23:25:11.047",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706149,1716333914919,4591.84499284,0.00012987,2,"2024-05-21T23:25:14.919",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706150,1716333918037,208.68716527,0.00012999,2,"2024-05-21T23:25:18.037",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706151,1716333918134,1205.94903723,0.00012999,2,"2024-05-21T23:25:18.134",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706152,1716333920119,326.80688808,0.00012999,2,"2024-05-21T23:25:20.119",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706153,1716333921939,1381.21503003,0.00012999,2,"2024-05-21T23:25:21.939",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706154,1716333922048,155.0,0.00012999,2,"2024-05-21T23:25:22.048",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706155,1716333966965,588.71998655,0.00012999,2,"2024-05-21T23:26:06.965",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706156,1716333992392,2630.58103779,0.000129,2,"2024-05-21T23:26:32.392",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706157,1716334025165,-241.5549451,0.00013,2,"2024-05-21T23:27:05.165",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706158,1716334034163,-701.49553539,0.00013,2,"2024-05-21T23:27:14.163",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706159,1716334042173,-3333.34543411,0.00013,2,"2024-05-21T23:27:22.173",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706160,1716334089354,382.07645,0.0001287,2,"2024-05-21T23:28:09.354",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706163,1716334138009,169.81216375,0.000129,2,"2024-05-21T23:28:58.009",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706171,1716334202865,150.0,0.000129,2,"2024-05-21T23:30:02.865",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706172,1716334202975,150.0,0.000129,2,"2024-05-21T23:30:02.975",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706180,1716334232607,-1916.80238943,0.00013,2,"2024-05-21T23:30:32.607",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706181,1716334232620,-1178.45951756,0.00013,2,"2024-05-21T23:30:32.620",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706182,1716334232632,-2256.73584134,0.00013,2,"2024-05-21T23:30:32.632",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706183,1716334232644,-4611.58520454,0.00013,2,"2024-05-21T23:30:32.644",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706184,1716334232655,-11876.38226041,0.00013,2,"2024-05-21T23:30:32.655",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706185,1716334232667,-2275.48656386,0.00013,2,"2024-05-21T23:30:32.667",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706186,1716334232678,-3469.27001,0.00013,2,"2024-05-21T23:30:32.678",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706187,1716334232689,-19882.18885696,0.00013,2,"2024-05-21T23:30:32.689",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706188,1716334232701,-35508.22619812,0.00013,2,"2024-05-21T23:30:32.701",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706189,1716334232713,-1133.16129937,0.00013,2,"2024-05-21T23:30:32.713",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706190,1716334232724,-578.5596183,0.00013,2,"2024-05-21T23:30:32.724",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706191,1716334232736,-72257.7219658,0.00013,2,"2024-05-21T23:30:32.736",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706192,1716334232748,-305086.30442284,0.00013,2,"2024-05-21T23:30:32.748",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706197,1716334239403,-75371.11992876,0.00013,2,"2024-05-21T23:30:39.403",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706198,1716334239414,-1250.0,0.00013,2,"2024-05-21T23:30:39.414",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706199,1716334239427,-4412.536073,0.00013,2,"2024-05-21T23:30:39.427",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706200,1716334239879,-7027.0,0.00013,2,"2024-05-21T23:30:39.879",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706204,1716334239892,-11408.62220436,0.00013,2,"2024-05-21T23:30:39.892",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706213,1716334240230,-658.090015,0.00013,2,"2024-05-21T23:30:40.230",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706214,1716334240242,-740.83310956,0.00013,2,"2024-05-21T23:30:40.242",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706215,1716334240254,-237116.87394025,0.00013,2,"2024-05-21T23:30:40.254",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706216,1716334240265,-3816.4,0.00013,2,"2024-05-21T23:30:40.265",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706217,1716334240583,-1522.85247608,0.00013,2,"2024-05-21T23:30:40.583",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706218,1716334240628,-781.54267756,0.00013,2,"2024-05-21T23:30:40.628",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706219,1716334240640,-518.72418046,0.00013,2,"2024-05-21T23:30:40.640",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706220,1716334240652,-2691.58843803,0.00013,2,"2024-05-21T23:30:40.652",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706221,1716334240663,-4087.80659083,0.00013,2,"2024-05-21T23:30:40.663",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706238,1716334243020,-15698.5786229,0.00013,2,"2024-05-21T23:30:43.020",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706239,1716334243878,-4449.9029,0.00013,2,"2024-05-21T23:30:43.878",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706240,1716334243891,-538303.8659869,0.00013,2,"2024-05-21T23:30:43.891",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706241,1716334243905,-6790.78450001,0.00013,2,"2024-05-21T23:30:43.905",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706242,1716334243918,-2986.59681659,0.00013,2,"2024-05-21T23:30:43.918",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706243,1716334243931,-1137.74093596,0.00013,2,"2024-05-21T23:30:43.931",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706244,1716334243946,-412.74691942,0.00013,2,"2024-05-21T23:30:43.946",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706245,1716334243959,-298.93134934,0.00013,2,"2024-05-21T23:30:43.959",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706251,1716334248810,-8539.06885841,0.00013,2,"2024-05-21T23:30:48.810",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706252,1716334248826,-16869.73934652,0.00013,2,"2024-05-21T23:30:48.826",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706253,1716334248840,-5812.9,0.00013,2,"2024-05-21T23:30:48.840",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706254,1716334248853,-1898.99689921,0.00013,2,"2024-05-21T23:30:48.853",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706255,1716334248867,-3424.309831,0.00013,2,"2024-05-21T23:30:48.867",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706256,1716334248880,-1825.79,0.00013,2,"2024-05-21T23:30:48.880",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706257,1716334248894,-784.50318454,0.00013,2,"2024-05-21T23:30:48.894",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706258,1716334248907,-43317.2415154,0.00013,2,"2024-05-21T23:30:48.907",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706259,1716334248921,-6132.54188406,0.00013,2,"2024-05-21T23:30:48.921",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706260,1716334248935,-500.0,0.00013,2,"2024-05-21T23:30:48.935",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706261,1716334248948,-3555.70374447,0.00013,2,"2024-05-21T23:30:48.948",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706262,1716334248962,-574.56699453,0.00013,2,"2024-05-21T23:30:48.962",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706263,1716334248975,-162923.74588913,0.00013,2,"2024-05-21T23:30:48.975",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706264,1716334248989,-13241.49106982,0.00013,2,"2024-05-21T23:30:48.989",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706265,1716334249293,-669.896727,0.00013,2,"2024-05-21T23:30:49.293",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706266,1716334249306,-2008.00587715,0.00013,2,"2024-05-21T23:30:49.306",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706267,1716334249319,-1635.12992052,0.00013,2,"2024-05-21T23:30:49.319",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706268,1716334249332,-10156.1504713,0.00013,2,"2024-05-21T23:30:49.332",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706269,1716334253225,2362.29532977,0.00012999,2,"2024-05-21T23:30:53.225",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706270,1716334253459,302.60236657,0.00012999,2,"2024-05-21T23:30:53.459",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706271,1716334255480,1312.29,0.00012999,2,"2024-05-21T23:30:55.480",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706272,1716334259786,1046.3835803,0.00012999,2,"2024-05-21T23:30:59.786",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706273,1716334259825,798.23666088,0.00012999,2,"2024-05-21T23:30:59.825",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706274,1716334259863,308.12039765,0.00012999,2,"2024-05-21T23:30:59.863",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706275,1716334259902,43315.61540487,0.00012999,2,"2024-05-21T23:30:59.902",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706276,1716334260250,256.9319,0.000129,2,"2024-05-21T23:31:00.250",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706277,1716334260386,1349.46075983,0.00012642,2,"2024-05-21T23:31:00.386",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706278,1716334261884,475.01434833,0.00012999,2,"2024-05-21T23:31:01.884",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706279,1716334268337,252.38036724,0.00012999,2,"2024-05-21T23:31:08.337",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706280,1716334281043,7341.05580611,0.00012999,2,"2024-05-21T23:31:21.043",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706281,1716334285356,28048.87084514,0.00012999,2,"2024-05-21T23:31:25.356",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706282,1716334289310,164.54938473,0.00012999,2,"2024-05-21T23:31:29.310",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706283,1716334289794,5059.88557331,0.00012999,2,"2024-05-21T23:31:29.794",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706284,1716334294484,2529.94278665,0.00012999,2,"2024-05-21T23:31:34.484",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706285,1716334296641,1564.60657979,0.00012824,2,"2024-05-21T23:31:36.641",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706286,1716334299275,1264.97139333,0.00012999,2,"2024-05-21T23:31:39.275",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706287,1716334304281,632.48569666,0.00012999,2,"2024-05-21T23:31:44.281",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706288,1716334309310,316.24284833,0.00012999,2,"2024-05-21T23:31:49.310",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706289,1716334314334,158.12142417,0.00012999,2,"2024-05-21T23:31:54.334",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706290,1716334320308,158.12142416,0.00012999,2,"2024-05-21T23:32:00.308",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706291,1716334323815,1291.3552,0.000129,2,"2024-05-21T23:32:03.815",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706292,1716334344141,1843.00172458,0.000129,2,"2024-05-21T23:32:24.141",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706293,1716334360301,288.87092879,0.00012869,2,"2024-05-21T23:32:40.301",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706294,1716334421859,-3256147.4014,0.00013,2,"2024-05-21T23:33:41.859",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706295,1716334451561,1250.64016,0.0001287,2,"2024-05-21T23:34:11.561",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706296,1716334469464,13033.38861575,0.00015,10,"2024-05-21T23:34:29.464",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706297,1716334508998,174.86,0.00030078,120,"2024-05-21T23:35:08.998",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706298,1716334543312,2885.5228,0.000129,2,"2024-05-21T23:35:43.312",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706299,1716334562489,150.0,0.00012999,2,"2024-05-21T23:36:02.489",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706300,1716334601753,225.5003258,0.000129,2,"2024-05-21T23:36:41.753",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706301,1716334627597,494.0898,0.000129,2,"2024-05-21T23:37:07.597",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706303,1716334631976,2629.56,0.00012,2,"2024-05-21T23:37:11.976",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706305,1716334810265,152322.3026942,0.000129,2,"2024-05-21T23:40:10.265",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706306,1716334816669,735.06371,0.0001287,2,"2024-05-21T23:40:16.669",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706307,1716334828051,6612.7048,0.000129,2,"2024-05-21T23:40:28.051",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706308,1716334837707,494981.67176593,0.000129,2,"2024-05-21T23:40:37.707",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706309,1716335108664,150.0,0.00012986,2,"2024-05-21T23:45:08.664",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706310,1716335124279,726.90420438,0.00012999,2,"2024-05-21T23:45:24.279",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706311,1716335142257,484.60280292,0.00012999,2,"2024-05-21T23:45:42.257",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706312,1716335162285,403.8356691,0.00012999,2,"2024-05-21T23:46:02.285",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706313,1716335165448,1042.20013,0.0001287,2,"2024-05-21T23:46:05.448",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706314,1716335184293,210.3983836,0.00012999,2,"2024-05-21T23:46:24.293",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706315,1716335202394,210.3983836,0.00012999,2,"2024-05-21T23:46:42.394",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706316,1716335218297,210.3983836,0.00012999,2,"2024-05-21T23:46:58.297",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706317,1716335229120,-954.70382657,0.00013,2,"2024-05-21T23:47:09.120",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706318,1716335245365,210.3983836,0.00012999,2,"2024-05-21T23:47:25.365",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706319,1716335250169,-439.09928607,0.00013,2,"2024-05-21T23:47:30.169",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706320,1716335263359,210.3983836,0.00012999,2,"2024-05-21T23:47:43.359",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706321,1716335277349,210.3983836,0.00012999,2,"2024-05-21T23:47:57.349",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706322,1716335279937,5294.60743978,0.00031,120,"2024-05-21T23:47:59.937",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706323,1716335305360,210.3983836,0.00012999,2,"2024-05-21T23:48:25.360",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706328,1716335321461,210.3983836,0.00012999,2,"2024-05-21T23:48:41.461",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706329,1716335337526,210.3983836,0.00012999,2,"2024-05-21T23:48:57.526",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706333,1716335357546,210.3983836,0.00012999,2,"2024-05-21T23:49:17.546",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706337,1716335375534,319.0301786,0.00012999,2,"2024-05-21T23:49:35.534",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706352,1716335431966,-6637.5486,0.00013,2,"2024-05-21T23:50:31.966",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706353,1716335431979,-18983.34929084,0.00013,2,"2024-05-21T23:50:31.979",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706354,1716335431990,-5002.62750254,0.00013,2,"2024-05-21T23:50:31.990",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706355,1716335432019,-1419.27604247,0.00013,2,"2024-05-21T23:50:32.019",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706356,1716335432031,-654.28007,0.00013,2,"2024-05-21T23:50:32.031",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706357,1716335432043,-37338.93522822,0.00013,2,"2024-05-21T23:50:32.043",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706358,1716335432077,-1084.00000008,0.00013,2,"2024-05-21T23:50:32.077",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706359,1716335432090,-599797.9155808,0.00013,2,"2024-05-21T23:50:32.090",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706360,1716335432102,-13748.32483707,0.00013,2,"2024-05-21T23:50:32.102",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706371,1716335437849,-14060.7,0.00013,2,"2024-05-21T23:50:37.849",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706372,1716335437955,-2956.11305257,0.00013,2,"2024-05-21T23:50:37.955",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706373,1716335437966,-602.584341,0.00013,2,"2024-05-21T23:50:37.966",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706374,1716335437977,-173548.37467283,0.00013,2,"2024-05-21T23:50:37.977",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706375,1716335438011,-53339.20235388,0.00013,2,"2024-05-21T23:50:38.011",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706376,1716335438025,-1018.21266674,0.00013,2,"2024-05-21T23:50:38.025",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706377,1716335438071,-2323.00059162,0.00013,2,"2024-05-21T23:50:38.071",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706378,1716335438126,-1071.63695737,0.00013,2,"2024-05-21T23:50:38.126",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706384,1716335440024,-11000.0,0.00013,2,"2024-05-21T23:50:40.024",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706385,1716335440096,-819.49627046,0.00013,2,"2024-05-21T23:50:40.096",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706386,1716335440138,-4395.75536144,0.00013,2,"2024-05-21T23:50:40.138",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706387,1716335440196,-3684.04912018,0.00013,2,"2024-05-21T23:50:40.196",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706388,1716335440207,-683.919219,0.00013,2,"2024-05-21T23:50:40.207",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706389,1716335440232,-0.00011373,0.00013,2,"2024-05-21T23:50:40.232",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706390,1716335440465,-714531.94840909,0.00013,2,"2024-05-21T23:50:40.465",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706392,1716335443009,-3454.38078348,0.00013,2,"2024-05-21T23:50:43.009",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706393,1716335443020,-1356.30670095,0.00013,2,"2024-05-21T23:50:43.020",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706394,1716335443064,-2858.1659423,0.00013,2,"2024-05-21T23:50:43.064",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706395,1716335443076,-630.87041203,0.00013,2,"2024-05-21T23:50:43.076",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706396,1716335443121,-2248.24107835,0.00013,2,"2024-05-21T23:50:43.121",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706397,1716335443195,-1107.35954127,0.00013,2,"2024-05-21T23:50:43.195",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706398,1716335443206,-1900.50000001,0.00013,2,"2024-05-21T23:50:43.206",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706399,1716335443217,-451.82668344,0.00013,2,"2024-05-21T23:50:43.217",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706400,1716335443228,-975.50000002,0.00013,2,"2024-05-21T23:50:43.228",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706401,1716335443255,-24476.8754026,0.00013,2,"2024-05-21T23:50:43.255",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706402,1716335443267,-4203.50300215,0.00013,2,"2024-05-21T23:50:43.267",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706403,1716335443279,-855.62630079,0.00013,2,"2024-05-21T23:50:43.279",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706404,1716335443291,-352.72799642,0.00013,2,"2024-05-21T23:50:43.291",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706405,1716335443306,-620.45405556,0.00013,2,"2024-05-21T23:50:43.306",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706406,1716335443317,-5607.57055296,0.00013,2,"2024-05-21T23:50:43.317",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706407,1716335443355,-171884.94668286,0.00013,2,"2024-05-21T23:50:43.355",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706408,1716335443367,-111618.7881495,0.00013,2,"2024-05-21T23:50:43.367",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706409,1716335443378,-1458.78306831,0.00013,2,"2024-05-21T23:50:43.378",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706410,1716335443389,-364.60880369,0.00013,2,"2024-05-21T23:50:43.389",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706411,1716335443412,-23438.8233895,0.00013,2,"2024-05-21T23:50:43.412",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706412,1716335443423,-1286.61514116,0.00013,2,"2024-05-21T23:50:43.423",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706413,1716335443434,-775.08045318,0.00013,2,"2024-05-21T23:50:43.434",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706414,1716335443445,-1973.41752902,0.00013,2,"2024-05-21T23:50:43.445",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706433,1716335445888,-339.85302779,0.00013,2,"2024-05-21T23:50:45.888",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706440,1716335445947,-5008.5826878,0.00013,2,"2024-05-21T23:50:45.947",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706453,1716335446061,-620.53980725,0.00013,2,"2024-05-21T23:50:46.061",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706471,1716335447918,207.39135552,0.00012999,2,"2024-05-21T23:50:47.918",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706472,1716335453335,1564.60657979,0.00012848,2,"2024-05-21T23:50:53.335",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706473,1716335456229,274.11104662,0.00012869,2,"2024-05-21T23:50:56.229",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706474,1716335457394,2362.29532977,0.00012999,2,"2024-05-21T23:50:57.394",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706475,1716335457696,1248.26268845,0.00012999,2,"2024-05-21T23:50:57.696",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706476,1716335460885,155.0,0.00012999,2,"2024-05-21T23:51:00.885",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706477,1716335460917,516.09860247,0.00012999,2,"2024-05-21T23:51:00.917",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706478,1716335462491,150.0,0.00012999,2,"2024-05-21T23:51:02.491",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706479,1716335462580,150.0,0.00012999,2,"2024-05-21T23:51:02.580",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706480,1716335467855,155.54270939,0.00012999,2,"2024-05-21T23:51:07.855",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706481,1716335469000,655.82645492,0.00012999,2,"2024-05-21T23:51:09.000",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706482,1716335469188,1618.3668,0.000129,2,"2024-05-21T23:51:09.188",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706483,1716335469782,4453.54619577,0.00012999,2,"2024-05-21T23:51:09.782",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706484,1716335472663,2180.17335597,0.00012999,2,"2024-05-21T23:51:12.663",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706485,1716335473368,320.88560316,0.00012999,2,"2024-05-21T23:51:13.368",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706486,1716335473787,263.14041655,0.00012999,2,"2024-05-21T23:51:13.787",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706487,1716335474182,537.88108423,0.00012999,2,"2024-05-21T23:51:14.182",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706488,1716335474267,167.58743393,0.00012999,2,"2024-05-21T23:51:14.267",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706489,1716335475642,3739.77483329,0.00012999,2,"2024-05-21T23:51:15.642",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706490,1716335475811,4275.39654092,0.00012999,2,"2024-05-21T23:51:15.811",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706491,1716335476646,155.0,0.00012999,2,"2024-05-21T23:51:16.646",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706492,1716335477288,2329.28437138,0.00012999,2,"2024-05-21T23:51:17.288",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706493,1716335478515,1678.54469435,0.00012999,2,"2024-05-21T23:51:18.515",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706494,1716335478546,252.02181648,0.00012869,2,"2024-05-21T23:51:18.546",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706495,1716335478817,155.0,0.00012999,2,"2024-05-21T23:51:18.817",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706496,1716335481042,162.55955692,0.00012999,10,"2024-05-21T23:51:21.042",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706497,1716335482725,155.0,0.00012999,2,"2024-05-21T23:51:22.725",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706498,1716335482891,535.35563645,0.00012999,2,"2024-05-21T23:51:22.891",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706499,1716335483787,803.3483767,0.00012999,2,"2024-05-21T23:51:23.787",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706500,1716335488090,155.09689004,0.00012999,2,"2024-05-21T23:51:28.090",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706501,1716335489733,264.05637982,0.00012999,2,"2024-05-21T23:51:29.733",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706502,1716335499241,2323.32542831,0.00012999,2,"2024-05-21T23:51:39.241",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706503,1716335501009,155.24241743,0.00012999,2,"2024-05-21T23:51:41.009",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706504,1716335513348,612.55309,0.0001287,2,"2024-05-21T23:51:53.348",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706506,1716335541162,151.71405489,0.000129,2,"2024-05-21T23:52:21.162",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706507,1716335566084,164.23,0.00026005,120,"2024-05-21T23:52:46.084",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706508,1716335576904,13183.87828386,0.0003,30,"2024-05-21T23:52:56.904",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706509,1716335673189,1097.02710388,0.000129,2,"2024-05-21T23:54:33.189",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706510,1716335704161,236.49700446,0.0001299,2,"2024-05-21T23:55:04.161",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706511,1716335704535,236.49700446,0.0001299,2,"2024-05-21T23:55:04.535",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706512,1716335704692,236.49700446,0.0001299,2,"2024-05-21T23:55:04.692",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706513,1716335704857,236.49700446,0.0001299,2,"2024-05-21T23:55:04.857",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706514,1716335705040,236.49700446,0.0001299,2,"2024-05-21T23:55:05.040",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706515,1716335705256,236.49700446,0.0001299,2,"2024-05-21T23:55:05.256",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706516,1716335705409,236.49700446,0.0001299,2,"2024-05-21T23:55:05.409",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706517,1716335705573,236.49700446,0.0001299,2,"2024-05-21T23:55:05.573",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706518,1716335705720,236.49700446,0.0001299,2,"2024-05-21T23:55:05.720",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706519,1716335706180,236.49700446,0.0001299,2,"2024-05-21T23:55:06.180",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706520,1716335706229,236.49700446,0.0001299,2,"2024-05-21T23:55:06.229",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706521,1716335706270,236.49700446,0.0001299,2,"2024-05-21T23:55:06.270",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706522,1716335706426,236.49700446,0.0001299,2,"2024-05-21T23:55:06.426",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706523,1716335706574,236.49700446,0.0001299,2,"2024-05-21T23:55:06.574",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706524,1716335706765,236.49700446,0.0001299,2,"2024-05-21T23:55:06.765",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706525,1716335706960,236.49700446,0.0001299,2,"2024-05-21T23:55:06.960",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706526,1716335707102,236.49700446,0.0001299,2,"2024-05-21T23:55:07.102",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706527,1716335707272,236.49700446,0.0001299,2,"2024-05-21T23:55:07.272",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706528,1716335707451,236.49700446,0.0001299,2,"2024-05-21T23:55:07.451",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706529,1716335707584,236.49700446,0.0001299,2,"2024-05-21T23:55:07.584",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706530,1716335707733,236.49700446,0.0001299,2,"2024-05-21T23:55:07.733",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706531,1716335707923,236.49700446,0.0001299,2,"2024-05-21T23:55:07.923",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706532,1716335708080,236.49700446,0.0001299,2,"2024-05-21T23:55:08.080",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706533,1716335708224,236.49700446,0.0001299,2,"2024-05-21T23:55:08.224",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706534,1716335708375,236.49700446,0.0001299,2,"2024-05-21T23:55:08.375",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706535,1716335709030,236.49700446,0.0001299,2,"2024-05-21T23:55:09.030",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706536,1716335709204,236.49700446,0.0001299,2,"2024-05-21T23:55:09.204",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706537,1716335709357,236.49700446,0.0001299,2,"2024-05-21T23:55:09.357",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706538,1716335709530,236.49700446,0.0001299,2,"2024-05-21T23:55:09.530",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706539,1716335709798,236.49700446,0.0001299,2,"2024-05-21T23:55:09.798",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706540,1716335709842,236.49700446,0.0001299,2,"2024-05-21T23:55:09.842",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706541,1716335710041,236.49700446,0.0001299,2,"2024-05-21T23:55:10.041",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706542,1716335710183,236.49700446,0.0001299,2,"2024-05-21T23:55:10.183",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706543,1716335710350,236.49700446,0.0001299,2,"2024-05-21T23:55:10.350",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706544,1716335710531,236.49700446,0.0001299,2,"2024-05-21T23:55:10.531",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706545,1716335710796,236.49700446,0.0001299,2,"2024-05-21T23:55:10.796",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706546,1716335710943,236.49700446,0.0001299,2,"2024-05-21T23:55:10.943",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706547,1716335711135,236.49700446,0.0001299,2,"2024-05-21T23:55:11.135",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706548,1716335711288,236.49700446,0.0001299,2,"2024-05-21T23:55:11.288",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706549,1716335711442,236.49700446,0.0001299,2,"2024-05-21T23:55:11.442",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706550,1716335711589,236.49700446,0.0001299,2,"2024-05-21T23:55:11.589",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706551,1716335711738,236.49700446,0.0001299,2,"2024-05-21T23:55:11.738",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706552,1716335711934,236.49700446,0.0001299,2,"2024-05-21T23:55:11.934",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706553,1716335712086,236.49700446,0.0001299,2,"2024-05-21T23:55:12.086",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706554,1716335712236,236.49700446,0.0001299,2,"2024-05-21T23:55:12.236",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706555,1716335712403,236.49700446,0.0001299,2,"2024-05-21T23:55:12.403",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706556,1716335712547,236.49700446,0.0001299,2,"2024-05-21T23:55:12.547",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706557,1716335712698,236.49700446,0.0001299,2,"2024-05-21T23:55:12.698",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706558,1716335712854,236.49700446,0.0001299,2,"2024-05-21T23:55:12.854",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706559,1716335713225,236.49700446,0.0001299,2,"2024-05-21T23:55:13.225",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706560,1716335713368,236.49700446,0.0001299,2,"2024-05-21T23:55:13.368",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706561,1716335713506,236.49700446,0.0001299,2,"2024-05-21T23:55:13.506",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706562,1716335713651,236.49700446,0.0001299,2,"2024-05-21T23:55:13.651",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706563,1716335713788,236.49700446,0.0001299,2,"2024-05-21T23:55:13.788",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706564,1716335713935,236.49700446,0.0001299,2,"2024-05-21T23:55:13.935",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706565,1716335714105,236.49700446,0.0001299,2,"2024-05-21T23:55:14.105",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706566,1716335714259,236.49700446,0.0001299,2,"2024-05-21T23:55:14.259",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706567,1716335714407,236.49700446,0.0001299,2,"2024-05-21T23:55:14.407",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706568,1716335714567,236.49700446,0.0001299,2,"2024-05-21T23:55:14.567",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706569,1716335714718,236.49700446,0.0001299,2,"2024-05-21T23:55:14.718",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706570,1716335714873,236.49700446,0.0001299,2,"2024-05-21T23:55:14.873",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706571,1716335715022,236.49700446,0.0001299,2,"2024-05-21T23:55:15.022",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706572,1716335715245,236.49700446,0.0001299,2,"2024-05-21T23:55:15.245",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706573,1716335715587,236.49700446,0.0001299,2,"2024-05-21T23:55:15.587",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706574,1716335715740,236.49700446,0.0001299,2,"2024-05-21T23:55:15.740",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706575,1716335715899,236.49700446,0.0001299,2,"2024-05-21T23:55:15.899",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706576,1716335716046,236.49700446,0.0001299,2,"2024-05-21T23:55:16.046",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706577,1716335716204,236.49700446,0.0001299,2,"2024-05-21T23:55:16.204",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706578,1716335716373,236.49700446,0.0001299,2,"2024-05-21T23:55:16.373",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706579,1716335716513,236.49700446,0.0001299,2,"2024-05-21T23:55:16.513",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706580,1716335716661,236.49700446,0.0001299,2,"2024-05-21T23:55:16.661",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706581,1716335716826,236.49700446,0.0001299,2,"2024-05-21T23:55:16.826",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706582,1716335716990,236.49700446,0.0001299,2,"2024-05-21T23:55:16.990",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706583,1716335717139,236.49700446,0.0001299,2,"2024-05-21T23:55:17.139",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706584,1716335717320,236.49700446,0.0001299,2,"2024-05-21T23:55:17.320",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706585,1716335717465,236.49700446,0.0001299,2,"2024-05-21T23:55:17.465",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706586,1716335717633,236.49700446,0.0001299,2,"2024-05-21T23:55:17.633",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706587,1716335717787,236.49700446,0.0001299,2,"2024-05-21T23:55:17.787",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706588,1716335717935,236.49700446,0.0001299,2,"2024-05-21T23:55:17.935",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706589,1716335718089,236.49700446,0.0001299,2,"2024-05-21T23:55:18.089",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706590,1716335718233,236.49700446,0.0001299,2,"2024-05-21T23:55:18.233",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706591,1716335718401,236.49700446,0.0001299,2,"2024-05-21T23:55:18.401",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706592,1716335718556,236.49700446,0.0001299,2,"2024-05-21T23:55:18.556",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706593,1716335718806,236.49700446,0.0001299,2,"2024-05-21T23:55:18.806",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706594,1716335718976,236.49700446,0.0001299,2,"2024-05-21T23:55:18.976",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706595,1716335719277,236.49700446,0.0001299,2,"2024-05-21T23:55:19.277",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706596,1716335719323,236.49700446,0.0001299,2,"2024-05-21T23:55:19.323",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706597,1716335719446,236.49700446,0.0001299,2,"2024-05-21T23:55:19.446",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706598,1716335719790,236.49700446,0.0001299,2,"2024-05-21T23:55:19.790",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706599,1716335720000,236.49700446,0.0001299,2,"2024-05-21T23:55:20.000",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706600,1716335720154,236.49700446,0.0001299,2,"2024-05-21T23:55:20.154",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706601,1716335720329,236.49700446,0.0001299,2,"2024-05-21T23:55:20.329",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706602,1716335720478,236.49700446,0.0001299,2,"2024-05-21T23:55:20.478",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706603,1716335720643,236.49700446,0.0001299,2,"2024-05-21T23:55:20.643",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706604,1716335720800,236.49700446,0.0001299,2,"2024-05-21T23:55:20.800",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706605,1716335720961,236.49700446,0.0001299,2,"2024-05-21T23:55:20.961",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706606,1716335721253,236.49700446,0.0001299,2,"2024-05-21T23:55:21.253",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706607,1716335721393,236.49700446,0.0001299,2,"2024-05-21T23:55:21.393",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706608,1716335721533,236.49700446,0.0001299,2,"2024-05-21T23:55:21.533",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706609,1716335721678,236.49700446,0.0001299,2,"2024-05-21T23:55:21.678",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]
[327706610,1716335871308,868.50011,0.0001287,2,"2024-05-21T23:57:51.308",0.00035039999999999995,34.08,0.9897493177376915,1257287772.4256735]